Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-01 00:00:00.000 244 33491.31 537.91 2285.22 32.38 2014-09-01 00:00:01.000 244 33491.40 537.91 2285.27 32.38 2014-09-01 00:00:02.000 244 33491.40 537.87 2285.21 32.38 2014-09-01 00:00:03.000 244 33491.44 537.88 2285.22 32.38 2014-09-01 00:00:04.000 244 33491.36 537.86 2285.24 32.38 2014-09-01 00:00:05.000 244 33491.37 537.86 2285.21 32.38 2014-09-01 00:00:06.000 244 33491.37 537.89 2285.24 32.38 2014-09-01 00:00:07.000 244 33491.40 537.88 2285.24 32.38 2014-09-01 00:00:08.000 244 33491.48 537.90 2285.20 32.38 2014-09-01 00:00:09.000 244 33491.27 537.86 2285.34 32.38 2014-09-01 00:00:10.000 244 33491.42 537.84 2285.25 32.38 2014-09-01 00:00:11.000 244 33491.42 537.87 2285.23 32.38 2014-09-01 00:00:12.000 244 33491.43 537.90 2285.19 32.38 2014-09-01 00:00:12.000 244 33491.42 537.88 2285.22 32.38 2014-09-01 00:00:14.000 244 33491.38 537.88 2285.28 32.38 2014-09-01 00:00:15.000 244 33491.42 537.89 2285.20 32.38 2014-09-01 00:00:16.000 244 33491.37 537.88 2285.26 32.38 2014-09-01 00:00:17.000 244 33491.42 537.87 2285.25 32.38 2014-09-01 00:00:18.000 244 33491.36 537.90 2285.20 32.38 2014-09-01 00:00:19.000 244 33491.26 537.87 2285.19 32.38 2014-09-01 00:00:20.000 244 33491.36 537.85 2285.17 32.38 2014-09-01 00:00:21.000 244 33491.28 537.86 2285.20 32.38 2014-09-01 00:00:22.000 244 33491.43 537.85 2285.28 32.38 2014-09-01 00:00:23.000 244 33491.37 537.82 2285.29 32.38 2014-09-01 00:00:24.000 244 33491.33 537.84 2285.27 32.38 2014-09-01 00:00:25.000 244 33491.34 537.82 2285.24 32.38 2014-09-01 00:00:25.000 244 33491.33 537.84 2285.21 32.38 2014-09-01 00:00:27.000 244 33491.28 537.87 2285.18 32.38 2014-09-01 00:00:28.000 244 33491.27 537.87 2285.23 32.38 2014-09-01 00:00:29.000 244 33491.29 537.87 2285.24 32.38 2014-09-01 00:00:30.000 244 33491.33 537.85 2285.21 32.38 2014-09-01 00:00:31.000 244 33491.30 537.83 2285.18 32.38 2014-09-01 00:00:32.000 244 33491.36 537.87 2285.19 32.38 2014-09-01 00:00:33.000 244 33491.26 537.86 2285.25 32.38 2014-09-01 00:00:34.000 244 33491.30 537.85 2285.24 32.38 2014-09-01 00:00:35.000 244 33491.26 537.84 2285.26 32.38 2014-09-01 00:00:36.000 244 33491.21 537.82 2285.28 32.38 2014-09-01 00:00:37.000 244 33491.17 537.86 2285.26 32.38 2014-09-01 00:00:38.000 244 33491.16 537.82 2285.21 32.38 2014-09-01 00:00:39.000 244 33491.13 537.83 2285.18 32.38 2014-09-01 00:00:40.000 244 33491.17 537.83 2285.28 32.38 2014-09-01 00:00:41.000 244 33491.11 537.76 2285.23 32.38 2014-09-01 00:00:42.000 244 33491.15 537.84 2285.33 32.38 2014-09-01 00:00:43.000 244 33491.14 537.81 2285.24 32.38 2014-09-01 00:00:44.000 244 33491.18 537.82 2285.23 32.38 2014-09-01 00:00:45.000 244 33491.08 537.84 2285.30 32.38 2014-09-01 00:00:46.000 244 33491.08 537.81 2285.24 32.38 2014-09-01 00:00:47.000 244 33491.13 537.82 2285.20 32.38 2014-09-01 00:00:48.000 244 33491.08 537.85 2285.27 32.38 2014-09-01 00:00:49.000 244 33491.09 537.82 2285.16 32.38 2014-09-01 00:00:50.000 244 33491.06 537.79 2285.25 32.38 2014-09-01 00:00:51.000 244 33491.13 537.85 2285.15 32.38 2014-09-01 00:00:52.000 244 33491.06 537.82 2285.27 32.38 2014-09-01 00:00:53.000 244 33490.94 537.83 2285.26 32.39 2014-09-01 00:00:54.000 244 33491.04 537.85 2285.28 32.38 2014-09-01 00:00:55.000 244 33491.00 537.84 2285.27 32.38 2014-09-01 00:00:56.000 244 33491.05 537.82 2285.33 32.38 2014-09-01 00:00:57.000 244 33491.07 537.85 2285.34 32.38 2014-09-01 00:00:58.000 244 33491.08 537.83 2285.29 32.38 2014-09-01 00:00:59.000 244 33491.01 537.82 2285.25 32.38 2014-09-01 00:01:00.000 244 33491.03 537.83 2285.28 32.38 2014-09-01 00:01:01.000 244 33491.07 537.82 2285.28 32.38 2014-09-01 00:01:02.000 244 33491.12 537.87 2285.31 32.38 2014-09-01 00:01:03.000 244 33491.03 537.82 2285.34 32.38 2014-09-01 00:01:04.000 244 33491.09 537.79 2285.28 32.38 2014-09-01 00:01:05.000 244 33490.97 537.82 2285.29 32.38 2014-09-01 00:01:06.000 244 33491.01 537.86 2285.28 32.38 2014-09-01 00:01:06.000 244 33491.09 537.81 2285.28 32.38 2014-09-01 00:01:08.000 244 33490.91 537.82 2285.30 32.38 2014-09-01 00:01:09.000 244 33490.96 537.83 2285.28 32.38 2014-09-01 00:01:10.000 244 33491.07 537.82 2285.36 32.38 2014-09-01 00:01:11.000 244 33490.96 537.81 2285.27 32.38 2014-09-01 00:01:12.000 244 33491.05 537.85 2285.22 32.39 2014-09-01 00:01:13.000 244 33490.87 537.81 2285.30 32.38 2014-09-01 00:01:14.000 244 33490.80 537.87 2285.26 32.38 2014-09-01 00:01:15.000 244 33490.91 537.87 2285.30 32.39 2014-09-01 00:01:16.000 244 33490.88 537.82 2285.27 32.39 2014-09-01 00:01:17.000 244 33490.82 537.80 2285.26 32.39 2014-09-01 00:01:18.000 244 33490.80 537.85 2285.26 32.39 2014-09-01 00:01:19.000 244 33490.79 537.84 2285.25 32.38 2014-09-01 00:01:19.000 244 33490.77 537.84 2285.29 32.39 2014-09-01 00:01:21.000 244 33490.78 537.85 2285.24 32.39 2014-09-01 00:01:22.000 244 33490.79 537.90 2285.33 32.39 2014-09-01 00:01:23.000 244 33490.75 537.88 2285.30 32.39 2014-09-01 00:01:24.000 244 33490.66 537.84 2285.32 32.39 2014-09-01 00:01:25.000 244 33490.66 537.85 2285.30 32.39 2014-09-01 00:01:26.000 244 33490.62 537.85 2285.30 32.39 2014-09-01 00:01:27.000 244 33490.66 537.86 2285.33 32.39 2014-09-01 00:01:28.000 244 33490.68 537.89 2285.34 32.39 2014-09-01 00:01:29.000 244 33490.64 537.89 2285.33 32.39 2014-09-01 00:01:30.000 244 33490.66 537.92 2285.40 32.38 2014-09-01 00:01:31.000 244 33490.65 537.89 2285.31 32.38 2014-09-01 00:01:32.000 244 33490.57 537.91 2285.31 32.39 2014-09-01 00:01:33.000 244 33490.49 537.88 2285.33 32.38 2014-09-01 00:01:34.000 244 33490.65 537.90 2285.31 32.38 2014-09-01 00:01:35.000 244 33490.50 537.88 2285.31 32.38 2014-09-01 00:01:36.000 244 33490.50 537.90 2285.33 32.38 2014-09-01 00:01:37.000 244 33490.51 537.89 2285.37 32.39 2014-09-01 00:01:38.000 244 33490.39 537.87 2285.32 32.38 2014-09-01 00:01:39.000 244 33490.34 537.91 2285.34 32.38 2014-09-01 00:01:40.000 244 33490.40 537.89 2285.32 32.38 2014-09-01 00:01:41.000 244 33490.39 537.86 2285.42 32.38 2014-09-01 00:01:42.000 244 33490.41 537.91 2285.39 32.39 2014-09-01 00:01:43.000 244 33490.41 537.92 2285.49 32.39 2014-09-01 00:01:44.000 244 33490.35 537.89 2285.33 32.38 2014-09-01 00:01:45.000 244 33490.37 537.95 2285.36 32.39 2014-09-01 00:01:46.000 244 33490.37 537.89 2285.39 32.39 2014-09-01 00:01:47.000 244 33490.32 537.89 2285.40 32.38 2014-09-01 00:01:48.000 244 33490.44 537.91 2285.31 32.39 2014-09-01 00:01:49.000 244 33490.32 537.96 2285.25 32.38 2014-09-01 00:01:50.000 244 33490.32 537.92 2285.31 32.38 2014-09-01 00:01:51.000 244 33490.40 537.89 2285.42 32.38 2014-09-01 00:01:52.000 244 33490.29 537.89 2285.33 32.38 2014-09-01 00:01:53.000 244 33490.37 537.86 2285.32 32.38 2014-09-01 00:01:54.000 244 33490.33 537.89 2285.46 32.38 2014-09-01 00:01:55.000 244 33490.35 537.90 2285.43 32.38 2014-09-01 00:01:56.000 244 33490.38 537.85 2285.42 32.38 2014-09-01 00:01:57.000 244 33490.35 537.81 2285.33 32.38 2014-09-01 00:01:58.000 244 33490.43 537.80 2285.41 32.38 2014-09-01 00:01:59.000 244 33490.44 537.81 2285.34 32.38 2014-09-01 00:02:00.000 244 33490.35 537.83 2285.40 32.39 2014-09-01 00:02:00.000 244 33490.37 537.83 2285.34 32.39 2014-09-01 00:02:02.000 244 33490.33 537.83 2285.36 32.39 2014-09-01 00:02:03.000 244 33490.46 537.85 2285.37 32.38 2014-09-01 00:02:04.000 244 33490.40 537.82 2285.34 32.38 2014-09-01 00:02:05.000 244 33490.35 537.80 2285.36 32.39 2014-09-01 00:02:06.000 244 33490.45 537.82 2285.31 32.39 2014-09-01 00:02:07.000 244 33490.46 537.81 2285.37 32.39 2014-09-01 00:02:08.000 244 33490.37 537.75 2285.37 32.39 2014-09-01 00:02:09.000 244 33490.47 537.75 2285.31 32.38 2014-09-01 00:02:10.000 244 33490.38 537.77 2285.33 32.39 2014-09-01 00:02:11.000 244 33490.48 537.73 2285.27 32.39 2014-09-01 00:02:12.000 244 33490.41 537.74 2285.26 32.39 2014-09-01 00:02:13.000 244 33490.42 537.78 2285.29 32.38 2014-09-01 00:02:13.000 244 33490.42 537.77 2285.29 32.39 2014-09-01 00:02:15.000 244 33490.43 537.72 2285.31 32.38 2014-09-01 00:02:16.000 244 33490.54 537.72 2285.30 32.38 2014-09-01 00:02:17.000 244 33490.41 537.69 2285.30 32.38 2014-09-01 00:02:18.000 244 33490.44 537.77 2285.31 32.39 2014-09-01 00:02:19.000 244 33490.47 537.70 2285.24 32.39 2014-09-01 00:02:20.000 244 33490.37 537.74 2285.39 32.39 2014-09-01 00:02:21.000 244 33490.47 537.71 2285.35 32.39 2014-09-01 00:02:22.000 244 33490.46 537.73 2285.30 32.39 2014-09-01 00:02:23.000 244 33490.47 537.73 2285.26 32.39 2014-09-01 00:02:24.000 244 33490.41 537.74 2285.31 32.39 2014-09-01 00:02:25.000 244 33490.38 537.78 2285.32 32.38 2014-09-01 00:02:26.000 244 33490.37 537.77 2285.26 32.38 2014-09-01 00:02:27.000 244 33490.41 537.75 2285.27 32.38 2014-09-01 00:02:28.000 244 33490.35 537.79 2285.24 32.38 2014-09-01 00:02:29.000 244 33490.41 537.80 2285.20 32.38 2014-09-01 00:02:30.000 244 33490.34 537.79 2285.31 32.38 2014-09-01 00:02:31.000 244 33490.31 537.79 2285.30 32.38 2014-09-01 00:02:32.000 244 33490.28 537.79 2285.26 32.38 2014-09-01 00:02:33.000 244 33490.26 537.79 2285.27 32.39 2014-09-01 00:02:34.000 244 33490.26 537.80 2285.18 32.39 2014-09-01 00:02:35.000 244 33490.14 537.81 2285.18 32.38 2014-09-01 00:02:36.000 244 33490.13 537.77 2285.27 32.38 2014-09-01 00:02:37.000 244 33490.18 537.83 2285.29 32.38 2014-09-01 00:02:38.000 244 33490.17 537.84 2285.16 32.39 2014-09-01 00:02:39.000 244 33490.02 537.90 2285.33 32.39 2014-09-01 00:02:40.000 244 33490.11 537.88 2285.21 32.39 2014-09-01 00:02:41.000 244 33490.03 537.88 2285.24 32.39 2014-09-01 00:02:42.000 244 33489.99 537.87 2285.27 32.39 2014-09-01 00:02:43.000 244 33490.00 537.90 2285.33 32.39 2014-09-01 00:02:44.000 244 33489.96 537.88 2285.34 32.39 2014-09-01 00:02:45.000 244 33489.99 537.90 2285.31 32.39 2014-09-01 00:02:46.000 244 33490.01 537.92 2285.26 32.38 2014-09-01 00:02:47.000 244 33489.97 537.96 2285.31 32.38 2014-09-01 00:02:48.000 244 33490.06 537.92 2285.31 32.39 2014-09-01 00:02:49.000 244 33490.14 537.92 2285.33 32.39 2014-09-01 00:02:50.000 244 33490.01 537.97 2285.37 32.39 2014-09-01 00:02:51.000 244 33490.04 537.96 2285.39 32.39 2014-09-01 00:02:52.000 244 33489.95 537.95 2285.32 32.39 2014-09-01 00:02:53.000 244 33490.00 537.96 2285.37 32.39 2014-09-01 00:02:54.000 244 33490.03 537.96 2285.32 32.39 2014-09-01 00:02:54.000 244 33490.02 537.99 2285.32 32.38 2014-09-01 00:02:56.000 244 33490.05 537.97 2285.34 32.38 2014-09-01 00:02:57.000 244 33490.01 537.99 2285.34 32.38 2014-09-01 00:02:58.000 244 33490.00 538.01 2285.34 32.38 2014-09-01 00:02:59.000 244 33489.94 538.00 2285.34 32.38 2014-09-01 00:03:00.000 244 33489.89 538.02 2285.37 32.38 2014-09-01 00:03:01.000 244 33489.92 538.04 2285.40 32.39 2014-09-01 00:03:02.000 244 33489.97 538.02 2285.39 32.39 2014-09-01 00:03:03.000 244 33489.91 538.10 2285.34 32.38 2014-09-01 00:03:04.000 244 33489.89 538.02 2285.41 32.39 2014-09-01 00:03:05.000 244 33489.88 538.03 2285.42 32.38 2014-09-01 00:03:06.000 244 33489.97 538.08 2285.28 32.39 2014-09-01 00:03:07.000 244 33489.86 538.05 2285.40 32.38 2014-09-01 00:03:07.000 244 33489.78 538.09 2285.50 32.38 2014-09-01 00:03:09.000 244 33490.02 538.09 2285.47 32.38 2014-09-01 00:03:10.000 244 33489.91 538.10 2285.37 32.38 2014-09-01 00:03:11.000 244 33489.89 538.04 2285.47 32.38 2014-09-01 00:03:12.000 244 33489.84 538.09 2285.41 32.38 2014-09-01 00:03:13.000 244 33489.99 538.04 2285.41 32.38 2014-09-01 00:03:14.000 244 33489.94 538.08 2285.37 32.39 2014-09-01 00:03:15.000 244 33489.98 538.03 2285.33 32.38 2014-09-01 00:03:16.000 244 33489.86 538.06 2285.45 32.38 2014-09-01 00:03:17.000 244 33489.92 538.05 2285.41 32.38 2014-09-01 00:03:18.000 244 33489.94 538.04 2285.40 32.38 2014-09-01 00:03:19.000 244 33489.89 538.03 2285.31 32.38 2014-09-01 00:03:20.000 244 33489.87 538.04 2285.38 32.38 2014-09-01 00:03:21.000 244 33489.91 538.06 2285.43 32.38 2014-09-01 00:03:22.000 244 33489.87 538.02 2285.30 32.38 2014-09-01 00:03:23.000 244 33489.91 538.03 2285.31 32.38 2014-09-01 00:03:24.000 244 33489.94 538.01 2285.36 32.38 2014-09-01 00:03:25.000 244 33489.89 538.00 2285.36 32.38 2014-09-01 00:03:26.000 244 33489.90 538.02 2285.33 32.38 2014-09-01 00:03:27.000 244 33489.91 538.02 2285.44 32.38 2014-09-01 00:03:28.000 244 33489.99 537.97 2285.41 32.38 2014-09-01 00:03:29.000 244 33489.84 537.98 2285.32 32.38 2014-09-01 00:03:30.000 244 33489.97 538.01 2285.32 32.38 2014-09-01 00:03:31.000 244 33489.90 537.99 2285.28 32.38 2014-09-01 00:03:32.000 244 33489.92 537.97 2285.40 32.39 2014-09-01 00:03:33.000 244 33489.97 538.03 2285.35 32.38 2014-09-01 00:03:34.000 244 33490.00 537.99 2285.39 32.38 2014-09-01 00:03:35.000 244 33489.94 537.96 2285.39 32.38 2014-09-01 00:03:36.000 244 33490.02 537.99 2285.31 32.39 2014-09-01 00:03:37.000 244 33489.99 538.02 2285.35 32.38 2014-09-01 00:03:38.000 244 33489.91 538.00 2285.29 32.38 2014-09-01 00:03:39.000 244 33490.06 538.00 2285.45 32.38 2014-09-01 00:03:40.000 244 33490.04 538.02 2285.33 32.39 2014-09-01 00:03:41.000 244 33489.98 537.97 2285.32 32.38 2014-09-01 00:03:42.000 244 33489.99 537.96 2285.37 32.38 2014-09-01 00:03:43.000 244 33489.94 537.99 2285.41 32.38 2014-09-01 00:03:44.000 244 33489.94 538.04 2285.37 32.38 2014-09-01 00:03:45.000 244 33489.91 538.02 2285.39 32.38 2014-09-01 00:03:46.000 244 33489.93 538.03 2285.33 32.38 2014-09-01 00:03:47.000 244 33489.96 538.04 2285.35 32.38 2014-09-01 00:03:48.000 244 33489.94 538.02 2285.29 32.38 2014-09-01 00:03:48.000 244 33489.93 538.03 2285.33 32.38 2014-09-01 00:03:50.000 244 33489.85 538.06 2285.33 32.38 2014-09-01 00:03:51.000 244 33489.95 538.04 2285.33 32.38 2014-09-01 00:03:52.000 244 33489.91 538.08 2285.22 32.38 2014-09-01 00:03:53.000 244 33489.88 538.05 2285.21 32.38 2014-09-01 00:03:54.000 244 33489.89 538.12 2285.34 32.38 2014-09-01 00:03:55.000 244 33489.82 538.11 2285.28 32.38 2014-09-01 00:03:56.000 244 33489.90 538.10 2285.27 32.38 2014-09-01 00:03:57.000 244 33489.76 538.12 2285.30 32.38 2014-09-01 00:03:58.000 244 33489.83 538.14 2285.29 32.38 2014-09-01 00:03:59.000 244 33489.79 538.14 2285.35 32.38 2014-09-01 00:04:00.000 244 33489.88 538.18 2285.28 32.39 2014-09-01 00:04:01.000 244 33489.78 538.18 2285.31 32.38 2014-09-01 00:04:01.000 244 33489.81 538.17 2285.29 32.38 2014-09-01 00:04:03.000 244 33489.85 538.17 2285.34 32.38 2014-09-01 00:04:04.000 244 33489.75 538.14 2285.34 32.38 2014-09-01 00:04:05.000 244 33489.80 538.17 2285.28 32.38 2014-09-01 00:04:06.000 244 33489.72 538.21 2285.36 32.39 2014-09-01 00:04:07.000 244 33489.70 538.24 2285.34 32.39 2014-09-01 00:04:08.000 244 33489.80 538.23 2285.28 32.39 2014-09-01 00:04:09.000 244 33489.79 538.26 2285.35 32.38 2014-09-01 00:04:10.000 244 33489.74 538.27 2285.28 32.38 2014-09-01 00:04:11.000 244 33489.67 538.26 2285.29 32.38 2014-09-01 00:04:12.000 244 33489.66 538.27 2285.38 32.38 2014-09-01 00:04:13.000 244 33489.71 538.29 2285.30 32.38 2014-09-01 00:04:14.000 244 33489.74 538.27 2285.30 32.38 2014-09-01 00:04:15.000 244 33489.59 538.35 2285.27 32.38 2014-09-01 00:04:16.000 244 33489.62 538.35 2285.39 32.38 2014-09-01 00:04:17.000 244 33489.61 538.35 2285.42 32.38 2014-09-01 00:04:18.000 244 33489.58 538.38 2285.29 32.38 2014-09-01 00:04:19.000 244 33489.59 538.36 2285.42 32.38 2014-09-01 00:04:20.000 244 33489.58 538.37 2285.35 32.38 2014-09-01 00:04:21.000 244 33489.49 538.34 2285.51 32.38 2014-09-01 00:04:22.000 244 33489.63 538.40 2285.39 32.38 2014-09-01 00:04:23.000 244 33489.62 538.34 2285.37 32.38 2014-09-01 00:04:24.000 244 33489.60 538.43 2285.37 32.38 2014-09-01 00:04:25.000 244 33489.63 538.40 2285.40 32.38 2014-09-01 00:04:26.000 244 33489.57 538.36 2285.45 32.38 2014-09-01 00:04:27.000 244 33489.64 538.41 2285.38 32.38 2014-09-01 00:04:28.000 244 33489.53 538.43 2285.39 32.38 2014-09-01 00:04:29.000 244 33489.66 538.43 2285.42 32.38 2014-09-01 00:04:30.000 244 33489.71 538.39 2285.39 32.38 2014-09-01 00:04:31.000 244 33489.63 538.37 2285.42 32.38 2014-09-01 00:04:32.000 244 33489.63 538.45 2285.39 32.38 2014-09-01 00:04:33.000 244 33489.63 538.38 2285.47 32.38 2014-09-01 00:04:34.000 244 33489.62 538.39 2285.37 32.38 2014-09-01 00:04:35.000 244 33489.66 538.38 2285.37 32.38 2014-09-01 00:04:36.000 244 33489.60 538.39 2285.42 32.38 2014-09-01 00:04:37.000 244 33489.57 538.46 2285.43 32.38 2014-09-01 00:04:38.000 244 33489.70 538.45 2285.38 32.38 2014-09-01 00:04:39.000 244 33489.69 538.42 2285.39 32.38 2014-09-01 00:04:40.000 244 33489.70 538.45 2285.46 32.38 2014-09-01 00:04:41.000 244 33489.68 538.43 2285.43 32.38 2014-09-01 00:04:42.000 244 33489.61 538.41 2285.37 32.38 2014-09-01 00:04:42.000 244 33489.63 538.39 2285.43 32.38 2014-09-01 00:04:44.000 244 33489.65 538.45 2285.38 32.38 2014-09-01 00:04:45.000 244 33489.64 538.47 2285.39 32.38 2014-09-01 00:04:46.000 244 33489.68 538.43 2285.46 32.38 2014-09-01 00:04:47.000 244 33489.62 538.43 2285.42 32.38 2014-09-01 00:04:48.000 244 33489.61 538.45 2285.45 32.38 2014-09-01 00:04:49.000 244 33489.63 538.48 2285.46 32.38 2014-09-01 00:04:50.000 244 33489.62 538.49 2285.48 32.38 2014-09-01 00:04:51.000 244 33489.63 538.47 2285.39 32.38 2014-09-01 00:04:52.000 244 33489.53 538.46 2285.41 32.38 2014-09-01 00:04:53.000 244 33489.55 538.43 2285.39 32.38 2014-09-01 00:04:54.000 244 33489.54 538.41 2285.40 32.38 2014-09-01 00:04:55.000 244 33489.60 538.42 2285.45 32.38 2014-09-01 00:04:55.000 244 33489.54 538.41 2285.46 32.39 2014-09-01 00:04:57.000 244 33489.57 538.47 2285.39 32.38 2014-09-01 00:04:58.000 244 33489.54 538.44 2285.40 32.38 2014-09-01 00:04:59.000 244 33489.58 538.41 2285.33 32.38 2014-09-01 00:05:00.000 244 33489.59 538.43 2285.49 32.38 2014-09-01 00:05:01.000 244 33489.53 538.46 2285.45 32.38 2014-09-01 00:05:02.000 244 33489.62 538.44 2285.33 32.38 2014-09-01 00:05:03.000 244 33489.59 538.46 2285.40 32.38 2014-09-01 00:05:04.000 244 33489.61 538.43 2285.41 32.38 2014-09-01 00:05:05.000 244 33489.48 538.42 2285.43 32.38 2014-09-01 00:05:06.000 244 33489.50 538.44 2285.39 32.38 2014-09-01 00:05:07.000 244 33489.50 538.43 2285.42 32.38 2014-09-01 00:05:08.000 244 33489.52 538.38 2285.39 32.38 2014-09-01 00:05:09.000 244 33489.61 538.42 2285.38 32.38 2014-09-01 00:05:10.000 244 33489.45 538.42 2285.44 32.38 2014-09-01 00:05:11.000 244 33489.53 538.42 2285.39 32.38 2014-09-01 00:05:12.000 244 33489.51 538.43 2285.38 32.38 2014-09-01 00:05:13.000 244 33489.48 538.46 2285.36 32.38 2014-09-01 00:05:14.000 244 33489.51 538.47 2285.33 32.38 2014-09-01 00:05:15.000 244 33489.48 538.48 2285.39 32.38 2014-09-01 00:05:16.000 244 33489.38 538.46 2285.45 32.38 2014-09-01 00:05:17.000 244 33489.43 538.46 2285.37 32.38 2014-09-01 00:05:18.000 244 33489.41 538.44 2285.39 32.38 2014-09-01 00:05:19.000 244 33489.44 538.44 2285.43 32.38 2014-09-01 00:05:20.000 244 33489.48 538.46 2285.40 32.38 2014-09-01 00:05:21.000 244 33489.36 538.45 2285.46 32.38 2014-09-01 00:05:22.000 244 33489.37 538.46 2285.42 32.38 2014-09-01 00:05:23.000 244 33489.41 538.43 2285.38 32.38 2014-09-01 00:05:24.000 244 33489.43 538.46 2285.39 32.38 2014-09-01 00:05:25.000 244 33489.43 538.48 2285.42 32.38 2014-09-01 00:05:26.000 244 33489.51 538.45 2285.41 32.38 2014-09-01 00:05:27.000 244 33489.41 538.48 2285.37 32.38 2014-09-01 00:05:28.000 244 33489.56 538.46 2285.34 32.38 2014-09-01 00:05:29.000 244 33489.42 538.46 2285.30 32.38 2014-09-01 00:05:30.000 244 33489.48 538.44 2285.40 32.38 2014-09-01 00:05:31.000 244 33489.41 538.51 2285.43 32.38 2014-09-01 00:05:32.000 244 33489.48 538.48 2285.40 32.38 2014-09-01 00:05:33.000 244 33489.42 538.47 2285.36 32.38 2014-09-01 00:05:34.000 244 33489.45 538.47 2285.43 32.38 2014-09-01 00:05:35.000 244 33489.38 538.47 2285.37 32.38 2014-09-01 00:05:36.000 244 33489.51 538.49 2285.33 32.38 2014-09-01 00:05:36.000 244 33489.41 538.48 2285.27 32.38 2014-09-01 00:05:38.000 244 33489.38 538.47 2285.38 32.38 2014-09-01 00:05:39.000 244 33489.50 538.46 2285.36 32.38 2014-09-01 00:05:40.000 244 33489.45 538.47 2285.42 32.38 2014-09-01 00:05:41.000 244 33489.39 538.47 2285.41 32.38 2014-09-01 00:05:42.000 244 33489.38 538.49 2285.31 32.38 2014-09-01 00:05:43.000 244 33489.39 538.48 2285.36 32.38 2014-09-01 00:05:44.000 244 33489.41 538.49 2285.37 32.38 2014-09-01 00:05:45.000 244 33489.43 538.47 2285.30 32.38 2014-09-01 00:05:46.000 244 33489.39 538.47 2285.39 32.38 2014-09-01 00:05:47.000 244 33489.41 538.47 2285.39 32.38 2014-09-01 00:05:48.000 244 33489.38 538.51 2285.31 32.38 2014-09-01 00:05:49.000 244 33489.44 538.50 2285.35 32.38 2014-09-01 00:05:49.000 244 33489.44 538.50 2285.37 32.38 2014-09-01 00:05:51.000 244 33489.36 538.50 2285.34 32.38 2014-09-01 00:05:52.000 244 33489.51 538.52 2285.41 32.38 2014-09-01 00:05:53.000 244 33489.46 538.51 2285.34 32.38 2014-09-01 00:05:54.000 244 33489.47 538.51 2285.37 32.38 2014-09-01 00:05:55.000 244 33489.44 538.51 2285.40 32.38 2014-09-01 00:05:56.000 244 33489.44 538.51 2285.38 32.38 2014-09-01 00:05:57.000 244 33489.40 538.60 2285.47 32.38 2014-09-01 00:05:58.000 244 33489.42 538.54 2285.36 32.38 2014-09-01 00:05:59.000 244 33489.33 538.52 2285.36 32.38 2014-09-01 00:06:00.000 244 33489.32 538.47 2285.45 32.38 2014-09-01 00:06:01.000 244 33489.44 538.53 2285.29 32.38 2014-09-01 00:06:02.000 244 33489.43 538.51 2285.40 32.38 2014-09-01 00:06:03.000 244 33489.52 538.52 2285.41 32.38 2014-09-01 00:06:04.000 244 33489.41 538.53 2285.29 32.38 2014-09-01 00:06:05.000 244 33489.39 538.57 2285.30 32.38 2014-09-01 00:06:06.000 244 33489.40 538.54 2285.33 32.38 2014-09-01 00:06:07.000 244 33489.45 538.51 2285.34 32.38 2014-09-01 00:06:08.000 244 33489.41 538.55 2285.34 32.38 2014-09-01 00:06:09.000 244 33489.38 538.55 2285.44 32.38 2014-09-01 00:06:10.000 244 33489.46 538.53 2285.32 32.38 2014-09-01 00:06:11.000 244 33489.40 538.51 2285.30 32.38 2014-09-01 00:06:12.000 244 33489.34 538.54 2285.34 32.38 2014-09-01 00:06:13.000 244 33489.36 538.56 2285.28 32.38 2014-09-01 00:06:14.000 244 33489.33 538.54 2285.31 32.38 2014-09-01 00:06:15.000 244 33489.42 538.53 2285.36 32.38 2014-09-01 00:06:16.000 244 33489.45 538.52 2285.39 32.38 2014-09-01 00:06:17.000 244 33489.43 538.50 2285.34 32.38 2014-09-01 00:06:18.000 244 33489.37 538.55 2285.31 32.38 2014-09-01 00:06:19.000 244 33489.41 538.53 2285.28 32.38 2014-09-01 00:06:20.000 244 33489.33 538.61 2285.32 32.38 2014-09-01 00:06:21.000 244 33489.38 538.59 2285.30 32.38 2014-09-01 00:06:22.000 244 33489.45 538.56 2285.22 32.38 2014-09-01 00:06:23.000 244 33489.44 538.54 2285.31 32.38 2014-09-01 00:06:24.000 244 33489.43 538.56 2285.33 32.38 2014-09-01 00:06:25.000 244 33489.38 538.61 2285.30 32.38 2014-09-01 00:06:26.000 244 33489.36 538.56 2285.26 32.38 2014-09-01 00:06:27.000 244 33489.28 538.61 2285.29 32.38 2014-09-01 00:06:28.000 244 33489.41 538.56 2285.31 32.38 2014-09-01 00:06:29.000 244 33489.33 538.58 2285.26 32.38 2014-09-01 00:06:30.000 244 33489.27 538.59 2285.27 32.38 2014-09-01 00:06:30.000 244 33489.28 538.57 2285.33 32.38 2014-09-01 00:06:32.000 244 33489.41 538.55 2285.28 32.38 2014-09-01 00:06:33.000 244 33489.43 538.61 2285.28 32.38 2014-09-01 00:06:34.000 244 33489.25 538.58 2285.39 32.38 2014-09-01 00:06:35.000 244 33489.31 538.58 2285.39 32.38 2014-09-01 00:06:36.000 244 33489.32 538.60 2285.25 32.38 2014-09-01 00:06:37.000 244 33489.31 538.59 2285.35 32.38 2014-09-01 00:06:38.000 244 33489.34 538.58 2285.25 32.38 2014-09-01 00:06:39.000 244 33489.35 538.65 2285.26 32.38 2014-09-01 00:06:40.000 244 33489.50 538.57 2285.29 32.38 2014-09-01 00:06:41.000 244 33489.33 538.61 2285.29 32.38 2014-09-01 00:06:42.000 244 33489.33 538.58 2285.31 32.38 2014-09-01 00:06:43.000 244 33489.29 538.63 2285.31 32.38 2014-09-01 00:06:43.000 244 33489.36 538.61 2285.30 32.38 2014-09-01 00:06:45.000 244 33489.38 538.63 2285.27 32.38 2014-09-01 00:06:46.000 244 33489.43 538.61 2285.21 32.38 2014-09-01 00:06:47.000 244 33489.35 538.63 2285.21 32.38 2014-09-01 00:06:48.000 244 33489.33 538.61 2285.33 32.38 2014-09-01 00:06:49.000 244 33489.39 538.63 2285.37 32.38 2014-09-01 00:06:50.000 244 33489.25 538.59 2285.24 32.38 2014-09-01 00:06:51.000 244 33489.30 538.63 2285.26 32.38 2014-09-01 00:06:52.000 244 33489.38 538.60 2285.25 32.38 2014-09-01 00:06:53.000 244 33489.31 538.61 2285.25 32.38 2014-09-01 00:06:54.000 244 33489.32 538.67 2285.28 32.38 2014-09-01 00:06:55.000 244 33489.37 538.65 2285.30 32.38 2014-09-01 00:06:56.000 244 33489.26 538.67 2285.29 32.38 2014-09-01 00:06:57.000 244 33489.42 538.66 2285.31 32.38 2014-09-01 00:06:58.000 244 33489.34 538.65 2285.31 32.38 2014-09-01 00:06:59.000 244 33489.31 538.62 2285.34 32.38 2014-09-01 00:07:00.000 244 33489.31 538.61 2285.25 32.38 2014-09-01 00:07:01.000 244 33489.36 538.63 2285.27 32.38 2014-09-01 00:07:02.000 244 33489.31 538.67 2285.26 32.38 2014-09-01 00:07:03.000 244 33489.32 538.63 2285.26 32.38 2014-09-01 00:07:04.000 244 33489.33 538.66 2285.41 32.38 2014-09-01 00:07:05.000 244 33489.32 538.68 2285.38 32.38 2014-09-01 00:07:06.000 244 33489.33 538.67 2285.37 32.38 2014-09-01 00:07:07.000 244 33489.35 538.64 2285.30 32.38 2014-09-01 00:07:08.000 244 33489.35 538.63 2285.28 32.38 2014-09-01 00:07:09.000 244 33489.33 538.64 2285.30 32.38 2014-09-01 00:07:10.000 244 33489.36 538.62 2285.22 32.38 2014-09-01 00:07:11.000 244 33489.33 538.59 2285.21 32.38 2014-09-01 00:07:12.000 244 33489.33 538.63 2285.27 32.38 2014-09-01 00:07:13.000 244 33489.33 538.59 2285.33 32.38 2014-09-01 00:07:14.000 244 33489.29 538.60 2285.29 32.38 2014-09-01 00:07:15.000 244 33489.42 538.61 2285.28 32.38 2014-09-01 00:07:16.000 244 33489.30 538.61 2285.21 32.38 2014-09-01 00:07:17.000 244 33489.28 538.60 2285.19 32.38 2014-09-01 00:07:18.000 244 33489.30 538.59 2285.24 32.38 2014-09-01 00:07:19.000 244 33489.23 538.62 2285.24 32.38 2014-09-01 00:07:20.000 244 33489.23 538.62 2285.33 32.38 2014-09-01 00:07:21.000 244 33489.39 538.64 2285.27 32.38 2014-09-01 00:07:22.000 244 33489.21 538.62 2285.30 32.38 2014-09-01 00:07:23.000 244 33489.23 538.61 2285.28 32.38 2014-09-01 00:07:24.000 244 33489.28 538.61 2285.18 32.38 2014-09-01 00:07:24.000 244 33489.26 538.60 2285.21 32.38 2014-09-01 00:07:26.000 244 33489.23 538.61 2285.29 32.38 2014-09-01 00:07:27.000 244 33489.28 538.59 2285.34 32.38 2014-09-01 00:07:28.000 244 33489.35 538.60 2285.28 32.38 2014-09-01 00:07:29.000 244 33489.29 538.60 2285.28 32.38 2014-09-01 00:07:30.000 244 33489.34 538.60 2285.22 32.38 2014-09-01 00:07:31.000 244 33489.37 538.62 2285.31 32.38 2014-09-01 00:07:32.000 244 33489.43 538.57 2285.30 32.38 2014-09-01 00:07:33.000 244 33489.32 538.58 2285.30 32.38 2014-09-01 00:07:34.000 244 33489.49 538.61 2285.34 32.38 2014-09-01 00:07:35.000 244 33489.37 538.58 2285.26 32.38 2014-09-01 00:07:36.000 244 33489.41 538.56 2285.27 32.38 2014-09-01 00:07:37.000 244 33489.41 538.57 2285.24 32.38 2014-09-01 00:07:37.000 244 33489.41 538.56 2285.17 32.38 2014-09-01 00:07:39.000 244 33489.39 538.55 2285.30 32.38 2014-09-01 00:07:40.000 244 33489.47 538.59 2285.24 32.38 2014-09-01 00:07:41.000 244 33489.35 538.55 2285.21 32.38 2014-09-01 00:07:42.000 244 33489.39 538.58 2285.17 32.38 2014-09-01 00:07:43.000 244 33489.36 538.56 2285.16 32.38 2014-09-01 00:07:44.000 244 33489.36 538.58 2285.15 32.38 2014-09-01 00:07:45.000 244 33489.35 538.57 2285.28 32.38 2014-09-01 00:07:46.000 244 33489.46 538.58 2285.26 32.38 2014-09-01 00:07:47.000 244 33489.36 538.57 2285.30 32.38 2014-09-01 00:07:48.000 244 33489.28 538.53 2285.18 32.38 2014-09-01 00:07:49.000 244 33489.32 538.58 2285.21 32.38 2014-09-01 00:07:50.000 244 33489.37 538.58 2285.26 32.38 2014-09-01 00:07:51.000 244 33489.32 538.57 2285.18 32.38 2014-09-01 00:07:52.000 244 33489.23 538.60 2285.31 32.38 2014-09-01 00:07:53.000 244 33489.28 538.55 2285.30 32.38 2014-09-01 00:07:54.000 244 33489.31 538.59 2285.09 32.38 2014-09-01 00:07:55.000 244 33489.22 538.58 2285.18 32.38 2014-09-01 00:07:56.000 244 33489.35 538.62 2285.34 32.38 2014-09-01 00:07:57.000 244 33489.34 538.53 2285.21 32.38 2014-09-01 00:07:58.000 244 33489.26 538.57 2285.15 32.38 2014-09-01 00:07:59.000 244 33489.29 538.57 2285.22 32.38 2014-09-01 00:08:00.000 244 33489.31 538.55 2285.19 32.38 2014-09-01 00:08:01.000 244 33489.23 538.55 2285.18 32.38 2014-09-01 00:08:02.000 244 33489.33 538.55 2285.24 32.38 2014-09-01 00:08:03.000 244 33489.39 538.56 2285.26 32.38 2014-09-01 00:08:04.000 244 33489.32 538.54 2285.24 32.38 2014-09-01 00:08:05.000 244 33489.36 538.50 2285.24 32.38 2014-09-01 00:08:06.000 244 33489.35 538.54 2285.09 32.38 2014-09-01 00:08:07.000 244 33489.27 538.50 2285.14 32.38 2014-09-01 00:08:08.000 244 33489.26 538.49 2285.18 32.38 2014-09-01 00:08:09.000 244 33489.37 538.52 2285.14 32.38 2014-09-01 00:08:10.000 244 33489.29 538.52 2285.20 32.38 2014-09-01 00:08:11.000 244 33489.26 538.52 2285.12 32.38 2014-09-01 00:08:12.000 244 33489.32 538.53 2285.15 32.38 2014-09-01 00:08:13.000 244 33489.25 538.52 2285.14 32.38 2014-09-01 00:08:14.000 244 33489.29 538.53 2285.14 32.38 2014-09-01 00:08:15.000 244 33489.38 538.57 2285.16 32.38 2014-09-01 00:08:16.000 244 33489.35 538.58 2285.17 32.38 2014-09-01 00:08:17.000 244 33489.36 538.55 2285.21 32.38 2014-09-01 00:08:18.000 244 33489.37 538.60 2285.26 32.38 2014-09-01 00:08:18.000 244 33489.28 538.58 2285.24 32.38 2014-09-01 00:08:20.000 244 33489.29 538.55 2285.26 32.38 2014-09-01 00:08:21.000 244 33489.34 538.55 2285.20 32.38 2014-09-01 00:08:22.000 244 33489.30 538.56 2285.20 32.38 2014-09-01 00:08:23.000 244 33489.33 538.56 2285.25 32.38 2014-09-01 00:08:24.000 244 33489.32 538.55 2285.16 32.38 2014-09-01 00:08:25.000 244 33489.31 538.56 2285.12 32.38 2014-09-01 00:08:26.000 244 33489.38 538.56 2285.22 32.38 2014-09-01 00:08:27.000 244 33489.32 538.56 2285.13 32.38 2014-09-01 00:08:28.000 244 33489.32 538.55 2285.12 32.38 2014-09-01 00:08:29.000 244 33489.35 538.55 2285.20 32.38 2014-09-01 00:08:30.000 244 33489.38 538.57 2285.21 32.38 2014-09-01 00:08:31.000 244 33489.37 538.58 2285.19 32.38 2014-09-01 00:08:31.000 244 33489.41 538.57 2285.12 32.38 2014-09-01 00:08:33.000 244 33489.31 538.56 2285.11 32.38 2014-09-01 00:08:34.000 244 33489.38 538.56 2285.08 32.38 2014-09-01 00:08:35.000 244 33489.28 538.55 2285.14 32.38 2014-09-01 00:08:36.000 244 33489.25 538.55 2285.13 32.38 2014-09-01 00:08:37.000 244 33489.29 538.52 2285.10 32.38 2014-09-01 00:08:38.000 244 33489.28 538.58 2285.12 32.38 2014-09-01 00:08:39.000 244 33489.35 538.55 2285.15 32.38 2014-09-01 00:08:40.000 244 33489.15 538.56 2285.12 32.38 2014-09-01 00:08:41.000 244 33489.29 538.56 2285.09 32.38 2014-09-01 00:08:42.000 244 33489.23 538.56 2285.19 32.38 2014-09-01 00:08:43.000 244 33489.31 538.60 2285.24 32.38 2014-09-01 00:08:44.000 244 33489.24 538.57 2285.19 32.38 2014-09-01 00:08:45.000 244 33489.30 538.62 2285.27 32.38 2014-09-01 00:08:46.000 244 33489.31 538.55 2285.22 32.38 2014-09-01 00:08:47.000 244 33489.29 538.54 2285.22 32.38 2014-09-01 00:08:48.000 244 33489.27 538.52 2285.16 32.38 2014-09-01 00:08:49.000 244 33489.28 538.53 2285.20 32.38 2014-09-01 00:08:50.000 244 33489.34 538.58 2285.22 32.38 2014-09-01 00:08:51.000 244 33489.29 538.54 2285.16 32.38 2014-09-01 00:08:52.000 244 33489.40 538.50 2285.17 32.38 2014-09-01 00:08:53.000 244 33489.32 538.55 2285.24 32.38 2014-09-01 00:08:54.000 244 33489.41 538.55 2285.15 32.38 2014-09-01 00:08:55.000 244 33489.39 538.56 2285.20 32.38 2014-09-01 00:08:56.000 244 33489.21 538.53 2285.22 32.38 2014-09-01 00:08:57.000 244 33489.33 538.56 2285.15 32.38 2014-09-01 00:08:58.000 244 33489.35 538.54 2285.27 32.38 2014-09-01 00:08:59.000 244 33489.29 538.52 2285.24 32.38 2014-09-01 00:09:00.000 244 33489.28 538.53 2285.29 32.38 2014-09-01 00:09:01.000 244 33489.32 538.54 2285.18 32.38 2014-09-01 00:09:02.000 244 33489.24 538.53 2285.05 32.38 2014-09-01 00:09:03.000 244 33489.36 538.52 2285.22 32.38 2014-09-01 00:09:04.000 244 33489.32 538.61 2285.28 32.38 2014-09-01 00:09:05.000 244 33489.26 538.56 2285.21 32.38 2014-09-01 00:09:06.000 244 33489.24 538.55 2285.16 32.38 2014-09-01 00:09:07.000 244 33489.31 538.59 2285.14 32.38 2014-09-01 00:09:08.000 244 33489.22 538.63 2285.12 32.38 2014-09-01 00:09:09.000 244 33489.37 538.58 2285.16 32.38 2014-09-01 00:09:10.000 244 33489.31 538.55 2285.16 32.38 2014-09-01 00:09:11.000 244 33489.27 538.57 2285.14 32.38 2014-09-01 00:09:12.000 244 33489.33 538.60 2285.13 32.38 2014-09-01 00:09:12.000 244 33489.26 538.63 2285.21 32.38 2014-09-01 00:09:14.000 244 33489.33 538.58 2285.20 32.38 2014-09-01 00:09:15.000 244 33489.25 538.58 2285.14 32.38 2014-09-01 00:09:16.000 244 33489.30 538.58 2285.06 32.38 2014-09-01 00:09:17.000 244 33489.25 538.59 2285.07 32.38 2014-09-01 00:09:18.000 244 33489.28 538.59 2285.16 32.38 2014-09-01 00:09:19.000 244 33489.22 538.61 2285.20 32.38 2014-09-01 00:09:20.000 244 33489.20 538.56 2285.13 32.38 2014-09-01 00:09:21.000 244 33489.27 538.62 2285.26 32.38 2014-09-01 00:09:22.000 244 33489.26 538.57 2285.29 32.38 2014-09-01 00:09:23.000 244 33489.31 538.61 2285.14 32.38 2014-09-01 00:09:24.000 244 33489.23 538.62 2285.12 32.38 2014-09-01 00:09:25.000 244 33489.30 538.60 2285.24 32.38 2014-09-01 00:09:25.000 244 33489.23 538.56 2285.18 32.38 2014-09-01 00:09:27.000 244 33489.27 538.58 2285.14 32.38 2014-09-01 00:09:28.000 244 33489.27 538.57 2285.09 32.38 2014-09-01 00:09:29.000 244 33489.25 538.58 2285.05 32.38 2014-09-01 00:09:30.000 244 33489.32 538.60 2285.13 32.38 2014-09-01 00:09:31.000 244 33489.23 538.61 2285.14 32.38 2014-09-01 00:09:32.000 244 33489.17 538.59 2285.12 32.38 2014-09-01 00:09:33.000 244 33489.26 538.59 2285.11 32.38 2014-09-01 00:09:34.000 244 33489.29 538.63 2285.21 32.38 2014-09-01 00:09:35.000 244 33489.22 538.61 2285.17 32.38 2014-09-01 00:09:36.000 244 33489.20 538.62 2285.21 32.38 2014-09-01 00:09:37.000 244 33489.20 538.62 2285.14 32.38 2014-09-01 00:09:38.000 244 33489.10 538.63 2285.16 32.38 2014-09-01 00:09:39.000 244 33489.19 538.62 2285.06 32.38 2014-09-01 00:09:40.000 244 33489.26 538.62 2285.14 32.38 2014-09-01 00:09:41.000 244 33489.27 538.61 2285.15 32.38 2014-09-01 00:09:42.000 244 33489.19 538.64 2285.12 32.38 2014-09-01 00:09:43.000 244 33489.23 538.60 2285.22 32.38 2014-09-01 00:09:44.000 244 33489.23 538.65 2285.13 32.38 2014-09-01 00:09:45.000 244 33489.14 538.64 2285.13 32.38 2014-09-01 00:09:46.000 244 33489.15 538.64 2285.22 32.38 2014-09-01 00:09:47.000 244 33489.17 538.66 2285.17 32.38 2014-09-01 00:09:48.000 244 33489.26 538.64 2285.20 32.38 2014-09-01 00:09:49.000 244 33489.20 538.65 2285.20 32.38 2014-09-01 00:09:50.000 244 33489.23 538.65 2285.14 32.38 2014-09-01 00:09:51.000 244 33489.23 538.65 2285.18 32.38 2014-09-01 00:09:52.000 244 33489.27 538.71 2285.24 32.38 2014-09-01 00:09:53.000 244 33489.20 538.69 2285.16 32.38 2014-09-01 00:09:54.000 244 33489.23 538.63 2285.21 32.38 2014-09-01 00:09:55.000 244 33489.29 538.64 2285.12 32.38 2014-09-01 00:09:56.000 244 33489.27 538.69 2285.21 32.38 2014-09-01 00:09:57.000 244 33489.25 538.66 2285.14 32.38 2014-09-01 00:09:58.000 244 33489.29 538.67 2285.20 32.38 2014-09-01 00:09:59.000 244 33489.27 538.66 2285.11 32.38 2014-09-01 00:10:00.000 244 33489.26 538.64 2285.21 32.38 2014-09-01 00:10:01.000 244 33489.34 538.67 2285.15 32.38 2014-09-01 00:10:02.000 244 33489.31 538.72 2285.17 32.38 2014-09-01 00:10:03.000 244 33489.40 538.63 2285.22 32.38 2014-09-01 00:10:04.000 244 33489.35 538.64 2285.18 32.38 2014-09-01 00:10:05.000 244 33489.31 538.65 2285.18 32.38 2014-09-01 00:10:06.000 244 33489.34 538.70 2285.08 32.38 2014-09-01 00:10:06.000 244 33489.33 538.66 2285.15 32.38 2014-09-01 00:10:08.000 244 33489.31 538.67 2285.17 32.38 2014-09-01 00:10:09.000 244 33489.38 538.68 2285.16 32.38 2014-09-01 00:10:10.000 244 33489.36 538.68 2285.18 32.38 2014-09-01 00:10:11.000 244 33489.38 538.69 2285.16 32.38 2014-09-01 00:10:12.000 244 33489.38 538.68 2285.11 32.38 2014-09-01 00:10:13.000 244 33489.38 538.70 2285.14 32.38 2014-09-01 00:10:14.000 244 33489.31 538.75 2285.09 32.38 2014-09-01 00:10:15.000 244 33489.41 538.66 2285.17 32.38 2014-09-01 00:10:16.000 244 33489.47 538.74 2285.12 32.38 2014-09-01 00:10:17.000 244 33489.44 538.75 2285.06 32.38 2014-09-01 00:10:18.000 244 33489.41 538.77 2285.08 32.38 2014-09-01 00:10:19.000 244 33489.47 538.75 2285.12 32.38 2014-09-01 00:10:19.000 244 33489.41 538.73 2285.16 32.38 2014-09-01 00:10:21.000 244 33489.35 538.70 2285.06 32.38 2014-09-01 00:10:22.000 244 33489.41 538.71 2285.10 32.38 2014-09-01 00:10:23.000 244 33489.40 538.71 2285.12 32.38 2014-09-01 00:10:24.000 244 33489.43 538.74 2285.09 32.38 2014-09-01 00:10:25.000 244 33489.39 538.77 2285.15 32.38 2014-09-01 00:10:26.000 244 33489.43 538.68 2285.18 32.38 2014-09-01 00:10:27.000 244 33489.43 538.73 2285.15 32.38 2014-09-01 00:10:28.000 244 33489.35 538.69 2285.03 32.38 2014-09-01 00:10:29.000 244 33489.35 538.68 2285.08 32.38 2014-09-01 00:10:30.000 244 33489.41 538.74 2285.08 32.38 2014-09-01 00:10:31.000 244 33489.38 538.75 2285.06 32.38 2014-09-01 00:10:32.000 244 33489.36 538.70 2285.12 32.38 2014-09-01 00:10:33.000 244 33489.40 538.74 2285.03 32.38 2014-09-01 00:10:34.000 244 33489.44 538.76 2285.05 32.38 2014-09-01 00:10:35.000 244 33489.44 538.75 2285.12 32.38 2014-09-01 00:10:36.000 244 33489.42 538.75 2285.03 32.38 2014-09-01 00:10:37.000 244 33489.46 538.76 2285.05 32.38 2014-09-01 00:10:38.000 244 33489.36 538.71 2285.10 32.38 2014-09-01 00:10:39.000 244 33489.51 538.77 2285.09 32.38 2014-09-01 00:10:40.000 244 33489.51 538.77 2285.04 32.38 2014-09-01 00:10:41.000 244 33489.38 538.75 2285.02 32.38 2014-09-01 00:10:42.000 244 33489.49 538.72 2285.06 32.38 2014-09-01 00:10:43.000 244 33489.47 538.73 2285.14 32.38 2014-09-01 00:10:44.000 244 33489.39 538.73 2285.03 32.38 2014-09-01 00:10:45.000 244 33489.45 538.74 2285.15 32.38 2014-09-01 00:10:46.000 244 33489.36 538.71 2285.12 32.38 2014-09-01 00:10:47.000 244 33489.42 538.72 2285.12 32.38 2014-09-01 00:10:48.000 244 33489.51 538.76 2285.13 32.38 2014-09-01 00:10:49.000 244 33489.43 538.73 2285.04 32.38 2014-09-01 00:10:50.000 244 33489.30 538.67 2285.16 32.38 2014-09-01 00:10:51.000 244 33489.44 538.72 2285.12 32.38 2014-09-01 00:10:52.000 244 33489.35 538.75 2285.14 32.38 2014-09-01 00:10:53.000 244 33489.38 538.75 2285.15 32.38 2014-09-01 00:10:54.000 244 33489.41 538.71 2285.09 32.38 2014-09-01 00:10:55.000 244 33489.36 538.75 2285.07 32.38 2014-09-01 00:10:56.000 244 33489.30 538.68 2285.02 32.38 2014-09-01 00:10:57.000 244 33489.45 538.70 2285.09 32.38 2014-09-01 00:10:58.000 244 33489.38 538.70 2285.09 32.38 2014-09-01 00:10:59.000 244 33489.41 538.67 2285.08 32.38 2014-09-01 00:11:00.000 244 33489.38 538.64 2285.13 32.38 2014-09-01 00:11:00.000 244 33489.43 538.73 2285.14 32.38 2014-09-01 00:11:02.000 244 33489.48 538.68 2285.06 32.38 2014-09-01 00:11:03.000 244 33489.40 538.72 2285.03 32.38 2014-09-01 00:11:04.000 244 33489.47 538.67 2285.05 32.38 2014-09-01 00:11:05.000 244 33489.43 538.68 2285.07 32.38 2014-09-01 00:11:06.000 244 33489.43 538.68 2285.07 32.38 2014-09-01 00:11:07.000 244 33489.47 538.68 2285.06 32.38 2014-09-01 00:11:08.000 244 33489.38 538.61 2284.96 32.38 2014-09-01 00:11:09.000 244 33489.44 538.66 2285.08 32.38 2014-09-01 00:11:10.000 244 33489.44 538.65 2285.14 32.38 2014-09-01 00:11:11.000 244 33489.45 538.64 2285.06 32.38 2014-09-01 00:11:12.000 244 33489.44 538.68 2285.16 32.38 2014-09-01 00:11:13.000 244 33489.38 538.67 2285.00 32.38 2014-09-01 00:11:13.000 244 33489.38 538.70 2285.07 32.38 2014-09-01 00:11:15.000 244 33489.33 538.66 2285.09 32.38 2014-09-01 00:11:16.000 244 33489.34 538.64 2285.08 32.38 2014-09-01 00:11:17.000 244 33489.35 538.65 2285.12 32.38 2014-09-01 00:11:18.000 244 33489.42 538.68 2285.03 32.38 2014-09-01 00:11:19.000 244 33489.39 538.61 2285.08 32.38 2014-09-01 00:11:20.000 244 33489.39 538.62 2285.06 32.38 2014-09-01 00:11:21.000 244 33489.47 538.65 2285.09 32.38 2014-09-01 00:11:22.000 244 33489.37 538.60 2284.99 32.38 2014-09-01 00:11:23.000 244 33489.38 538.60 2284.96 32.38 2014-09-01 00:11:24.000 244 33489.32 538.60 2285.08 32.38 2014-09-01 00:11:25.000 244 33489.49 538.66 2285.04 32.38 2014-09-01 00:11:26.000 244 33489.34 538.62 2285.04 32.38 2014-09-01 00:11:27.000 244 33489.42 538.63 2285.00 32.38 2014-09-01 00:11:28.000 244 33489.45 538.58 2285.05 32.38 2014-09-01 00:11:29.000 244 33489.35 538.58 2284.99 32.38 2014-09-01 00:11:30.000 244 33489.44 538.65 2285.07 32.38 2014-09-01 00:11:31.000 244 33489.44 538.61 2285.02 32.38 2014-09-01 00:11:32.000 244 33489.45 538.60 2285.03 32.38 2014-09-01 00:11:33.000 244 33489.45 538.64 2285.08 32.38 2014-09-01 00:11:34.000 244 33489.44 538.58 2284.99 32.38 2014-09-01 00:11:35.000 244 33489.42 538.57 2285.00 32.38 2014-09-01 00:11:36.000 244 33489.49 538.63 2285.09 32.38 2014-09-01 00:11:37.000 244 33489.41 538.62 2285.03 32.38 2014-09-01 00:11:38.000 244 33489.33 538.61 2285.02 32.38 2014-09-01 00:11:39.000 244 33489.41 538.58 2284.91 32.38 2014-09-01 00:11:40.000 244 33489.42 538.60 2285.02 32.38 2014-09-01 00:11:41.000 244 33489.35 538.61 2285.03 32.38 2014-09-01 00:11:42.000 244 33489.39 538.58 2285.06 32.38 2014-09-01 00:11:43.000 244 33489.41 538.56 2285.08 32.38 2014-09-01 00:11:44.000 244 33489.44 538.61 2285.02 32.38 2014-09-01 00:11:45.000 244 33489.39 538.61 2284.90 32.38 2014-09-01 00:11:46.000 244 33489.44 538.62 2285.08 32.38 2014-09-01 00:11:47.000 244 33489.31 538.56 2285.06 32.38 2014-09-01 00:11:48.000 244 33489.41 538.58 2285.08 32.38 2014-09-01 00:11:49.000 244 33489.36 538.58 2285.06 32.38 2014-09-01 00:11:50.000 244 33489.39 538.57 2285.06 32.38 2014-09-01 00:11:51.000 244 33489.38 538.57 2285.05 32.38 2014-09-01 00:11:52.000 244 33489.35 538.58 2284.99 32.38 2014-09-01 00:11:53.000 244 33489.33 538.59 2284.97 32.38 2014-09-01 00:11:54.000 244 33489.39 538.58 2285.09 32.38 2014-09-01 00:11:54.000 244 33489.41 538.58 2285.01 32.38 2014-09-01 00:11:56.000 244 33489.41 538.56 2284.99 32.38 2014-09-01 00:11:57.000 244 33489.37 538.57 2285.00 32.38 2014-09-01 00:11:58.000 244 33489.43 538.51 2285.08 32.38 2014-09-01 00:11:59.000 244 33489.36 538.55 2285.03 32.38 2014-09-01 00:12:00.000 244 33489.49 538.57 2285.04 32.38 2014-09-01 00:12:01.000 244 33489.41 538.54 2285.19 32.38 2014-09-01 00:12:02.000 244 33489.38 538.56 2285.05 32.38 2014-09-01 00:12:03.000 244 33489.39 538.56 2285.03 32.38 2014-09-01 00:12:04.000 244 33489.52 538.52 2284.95 32.38 2014-09-01 00:12:05.000 244 33489.40 538.52 2284.95 32.38 2014-09-01 00:12:06.000 244 33489.39 538.54 2285.03 32.38 2014-09-01 00:12:07.000 244 33489.40 538.50 2285.08 32.38 2014-09-01 00:12:07.000 244 33489.34 538.53 2284.99 32.38 2014-09-01 00:12:09.000 244 33489.40 538.48 2284.99 32.38 2014-09-01 00:12:10.000 244 33489.27 538.48 2285.02 32.38 2014-09-01 00:12:11.000 244 33489.39 538.53 2285.08 32.38 2014-09-01 00:12:12.000 244 33489.39 538.49 2284.99 32.38 2014-09-01 00:12:13.000 244 33489.40 538.50 2285.06 32.38 2014-09-01 00:12:14.000 244 33489.35 538.48 2285.02 32.38 2014-09-01 00:12:15.000 244 33489.37 538.53 2285.02 32.38 2014-09-01 00:12:16.000 244 33489.36 538.51 2285.00 32.38 2014-09-01 00:12:17.000 244 33489.28 538.50 2284.97 32.38 2014-09-01 00:12:18.000 244 33489.35 538.51 2285.00 32.38 2014-09-01 00:12:19.000 244 33489.45 538.50 2285.05 32.38 2014-09-01 00:12:20.000 244 33489.37 538.52 2284.97 32.38 2014-09-01 00:12:21.000 244 33489.43 538.47 2285.08 32.38 2014-09-01 00:12:22.000 244 33489.39 538.51 2285.06 32.38 2014-09-01 00:12:23.000 244 33489.43 538.50 2284.97 32.38 2014-09-01 00:12:24.000 244 33489.43 538.50 2284.97 32.38 2014-09-01 00:12:25.000 244 33489.33 538.47 2285.07 32.38 2014-09-01 00:12:26.000 244 33489.41 538.43 2284.93 32.38 2014-09-01 00:12:27.000 244 33489.23 538.47 2285.00 32.38 2014-09-01 00:12:28.000 244 33489.48 538.45 2285.03 32.38 2014-09-01 00:12:29.000 244 33489.36 538.43 2284.97 32.38 2014-09-01 00:12:30.000 244 33489.35 538.48 2284.93 32.38 2014-09-01 00:12:31.000 244 33489.38 538.49 2284.94 32.38 2014-09-01 00:12:32.000 244 33489.31 538.48 2284.93 32.38 2014-09-01 00:12:33.000 244 33489.36 538.45 2284.93 32.38 2014-09-01 00:12:34.000 244 33489.39 538.45 2285.05 32.38 2014-09-01 00:12:35.000 244 33489.38 538.42 2285.01 32.38 2014-09-01 00:12:36.000 244 33489.35 538.44 2284.97 32.38 2014-09-01 00:12:37.000 244 33489.41 538.39 2285.03 32.38 2014-09-01 00:12:38.000 244 33489.36 538.42 2285.00 32.38 2014-09-01 00:12:39.000 244 33489.30 538.42 2285.05 32.38 2014-09-01 00:12:40.000 244 33489.39 538.42 2284.95 32.38 2014-09-01 00:12:41.000 244 33489.36 538.39 2284.92 32.38 2014-09-01 00:12:42.000 244 33489.35 538.44 2285.00 32.38 2014-09-01 00:12:43.000 244 33489.36 538.41 2285.05 32.38 2014-09-01 00:12:44.000 244 33489.36 538.44 2284.91 32.38 2014-09-01 00:12:45.000 244 33489.36 538.43 2284.93 32.38 2014-09-01 00:12:46.000 244 33489.33 538.43 2285.02 32.38 2014-09-01 00:12:47.000 244 33489.36 538.42 2284.96 32.38 2014-09-01 00:12:48.000 244 33489.32 538.42 2285.04 32.38 2014-09-01 00:12:48.000 244 33489.42 538.47 2284.91 32.38 2014-09-01 00:12:50.000 244 33489.18 538.43 2284.87 32.38 2014-09-01 00:12:51.000 244 33489.38 538.42 2284.90 32.38 2014-09-01 00:12:52.000 244 33489.31 538.42 2284.95 32.38 2014-09-01 00:12:53.000 244 33489.28 538.38 2284.96 32.38 2014-09-01 00:12:54.000 244 33489.36 538.47 2284.95 32.38 2014-09-01 00:12:55.000 244 33489.23 538.49 2284.95 32.38 2014-09-01 00:12:56.000 244 33489.33 538.41 2284.95 32.38 2014-09-01 00:12:57.000 244 33489.29 538.44 2284.94 32.38 2014-09-01 00:12:58.000 244 33489.30 538.43 2285.00 32.38 2014-09-01 00:12:59.000 244 33489.24 538.42 2284.94 32.38 2014-09-01 00:13:00.000 244 33489.28 538.41 2284.90 32.38 2014-09-01 00:13:01.000 244 33489.29 538.42 2284.96 32.38 2014-09-01 00:13:01.000 244 33489.35 538.45 2284.93 32.38 2014-09-01 00:13:03.000 244 33489.35 538.48 2284.96 32.38 2014-09-01 00:13:04.000 244 33489.32 538.44 2284.91 32.38 2014-09-01 00:13:05.000 244 33489.29 538.47 2284.93 32.38 2014-09-01 00:13:06.000 244 33489.29 538.47 2284.95 32.38 2014-09-01 00:13:07.000 244 33489.32 538.48 2284.93 32.38 2014-09-01 00:13:08.000 244 33489.28 538.45 2284.96 32.38 2014-09-01 00:13:09.000 244 33489.31 538.45 2284.97 32.38 2014-09-01 00:13:10.000 244 33489.29 538.44 2284.99 32.38 2014-09-01 00:13:11.000 244 33489.29 538.45 2284.95 32.38 2014-09-01 00:13:12.000 244 33489.26 538.41 2284.99 32.38 2014-09-01 00:13:13.000 244 33489.25 538.49 2284.96 32.38 2014-09-01 00:13:14.000 244 33489.20 538.40 2284.96 32.38 2014-09-01 00:13:15.000 244 33489.22 538.47 2284.97 32.38 2014-09-01 00:13:16.000 244 33489.25 538.44 2284.99 32.38 2014-09-01 00:13:17.000 244 33489.19 538.42 2284.99 32.38 2014-09-01 00:13:18.000 244 33489.25 538.43 2285.01 32.38 2014-09-01 00:13:19.000 244 33489.15 538.44 2284.98 32.38 2014-09-01 00:13:20.000 244 33489.21 538.41 2284.96 32.38 2014-09-01 00:13:21.000 244 33489.11 538.42 2284.96 32.38 2014-09-01 00:13:22.000 244 33489.18 538.43 2285.03 32.38 2014-09-01 00:13:23.000 244 33489.13 538.41 2284.90 32.38 2014-09-01 00:13:24.000 244 33489.11 538.38 2284.90 32.38 2014-09-01 00:13:25.000 244 33489.23 538.38 2284.92 32.38 2014-09-01 00:13:26.000 244 33489.13 538.37 2284.98 32.38 2014-09-01 00:13:27.000 244 33489.13 538.38 2284.96 32.38 2014-09-01 00:13:28.000 244 33489.16 538.37 2284.97 32.38 2014-09-01 00:13:29.000 244 33489.10 538.40 2285.02 32.38 2014-09-01 00:13:30.000 244 33489.10 538.41 2284.90 32.38 2014-09-01 00:13:31.000 244 33489.12 538.37 2285.03 32.38 2014-09-01 00:13:32.000 244 33489.11 538.38 2285.01 32.38 2014-09-01 00:13:33.000 244 33489.14 538.37 2284.94 32.38 2014-09-01 00:13:34.000 244 33489.10 538.34 2285.00 32.38 2014-09-01 00:13:35.000 244 33489.16 538.32 2284.99 32.38 2014-09-01 00:13:36.000 244 33489.07 538.33 2284.94 32.38 2014-09-01 00:13:37.000 244 33489.07 538.28 2285.00 32.38 2014-09-01 00:13:38.000 244 33489.10 538.31 2284.99 32.38 2014-09-01 00:13:39.000 244 33489.23 538.34 2285.02 32.38 2014-09-01 00:13:40.000 244 33488.97 538.33 2284.98 32.38 2014-09-01 00:13:41.000 244 33489.14 538.34 2284.97 32.38 2014-09-01 00:13:42.000 244 33489.13 538.35 2284.96 32.38 2014-09-01 00:13:42.000 244 33489.03 538.29 2285.01 32.38 2014-09-01 00:13:44.000 244 33489.08 538.33 2285.03 32.38 2014-09-01 00:13:45.000 244 33488.98 538.31 2285.01 32.38 2014-09-01 00:13:46.000 244 33489.01 538.31 2284.97 32.38 2014-09-01 00:13:47.000 244 33489.03 538.37 2285.02 32.38 2014-09-01 00:13:48.000 244 33489.00 538.35 2285.03 32.38 2014-09-01 00:13:49.000 244 33488.98 538.33 2285.05 32.38 2014-09-01 00:13:50.000 244 33488.99 538.35 2284.96 32.38 2014-09-01 00:13:51.000 244 33488.94 538.33 2285.01 32.38 2014-09-01 00:13:52.000 244 33489.10 538.30 2285.03 32.38 2014-09-01 00:13:53.000 244 33489.03 538.33 2285.07 32.38 2014-09-01 00:13:54.000 244 33488.98 538.32 2285.05 32.38 2014-09-01 00:13:55.000 244 33489.06 538.35 2285.06 32.38 2014-09-01 00:13:55.000 244 33488.91 538.30 2284.96 32.38 2014-09-01 00:13:57.000 244 33488.93 538.28 2285.03 32.38 2014-09-01 00:13:58.000 244 33488.89 538.29 2285.03 32.38 2014-09-01 00:13:59.000 244 33489.00 538.27 2285.04 32.38 2014-09-01 00:14:00.000 244 33489.00 538.26 2285.09 32.38 2014-09-01 00:14:01.000 244 33489.00 538.30 2285.01 32.38 2014-09-01 00:14:02.000 244 33489.00 538.25 2284.98 32.38 2014-09-01 00:14:03.000 244 33489.06 538.26 2284.96 32.38 2014-09-01 00:14:04.000 244 33489.04 538.28 2285.03 32.38 2014-09-01 00:14:05.000 244 33488.95 538.30 2285.07 32.38 2014-09-01 00:14:06.000 244 33488.91 538.29 2285.05 32.38 2014-09-01 00:14:07.000 244 33488.94 538.31 2285.06 32.38 2014-09-01 00:14:08.000 244 33488.89 538.31 2285.08 32.38 2014-09-01 00:14:09.000 244 33488.97 538.30 2285.11 32.38 2014-09-01 00:14:10.000 244 33488.92 538.29 2285.00 32.38 2014-09-01 00:14:11.000 244 33488.92 538.30 2284.98 32.38 2014-09-01 00:14:12.000 244 33488.89 538.29 2284.99 32.38 2014-09-01 00:14:13.000 244 33488.92 538.33 2284.93 32.38 2014-09-01 00:14:14.000 244 33488.81 538.26 2284.96 32.38 2014-09-01 00:14:15.000 244 33488.76 538.32 2284.96 32.38 2014-09-01 00:14:16.000 244 33488.80 538.29 2285.03 32.38 2014-09-01 00:14:17.000 244 33488.81 538.28 2284.97 32.38 2014-09-01 00:14:18.000 244 33488.70 538.30 2285.03 32.38 2014-09-01 00:14:19.000 244 33488.77 538.29 2285.05 32.38 2014-09-01 00:14:20.000 244 33488.74 538.28 2284.98 32.38 2014-09-01 00:14:21.000 244 33488.69 538.29 2284.98 32.38 2014-09-01 00:14:22.000 244 33488.61 538.31 2285.04 32.38 2014-09-01 00:14:23.000 244 33488.57 538.31 2284.94 32.38 2014-09-01 00:14:24.000 244 33488.59 538.30 2284.97 32.38 2014-09-01 00:14:25.000 244 33488.63 538.28 2284.97 32.38 2014-09-01 00:14:26.000 244 33488.69 538.31 2285.02 32.38 2014-09-01 00:14:27.000 244 33488.67 538.27 2284.97 32.38 2014-09-01 00:14:28.000 244 33488.60 538.31 2284.98 32.38 2014-09-01 00:14:29.000 244 33488.68 538.26 2285.00 32.38 2014-09-01 00:14:30.000 244 33488.65 538.26 2285.08 32.38 2014-09-01 00:14:31.000 244 33488.63 538.24 2285.05 32.38 2014-09-01 00:14:32.000 244 33488.60 538.23 2285.00 32.38 2014-09-01 00:14:33.000 244 33488.54 538.19 2285.11 32.38 2014-09-01 00:14:34.000 244 33488.55 538.18 2285.01 32.38 2014-09-01 00:14:35.000 244 33488.58 538.24 2285.14 32.38 2014-09-01 00:14:36.000 244 33488.59 538.20 2285.09 32.38 2014-09-01 00:14:36.000 244 33488.66 538.24 2285.07 32.38 2014-09-01 00:14:38.000 244 33488.57 538.21 2285.08 32.38 2014-09-01 00:14:39.000 244 33488.59 538.18 2285.01 32.38 2014-09-01 00:14:40.000 244 33488.55 538.22 2285.07 32.38 2014-09-01 00:14:41.000 244 33488.54 538.17 2285.09 32.38 2014-09-01 00:14:42.000 244 33488.60 538.17 2285.10 32.38 2014-09-01 00:14:43.000 244 33488.49 538.19 2285.02 32.38 2014-09-01 00:14:44.000 244 33488.51 538.22 2285.03 32.38 2014-09-01 00:14:45.000 244 33488.49 538.13 2285.12 32.38 2014-09-01 00:14:46.000 244 33488.53 538.16 2285.01 32.38 2014-09-01 00:14:47.000 244 33488.60 538.14 2285.04 32.38 2014-09-01 00:14:48.000 244 33488.57 538.14 2285.03 32.38 2014-09-01 00:14:49.000 244 33488.54 538.11 2285.02 32.38 2014-09-01 00:14:49.000 244 33488.54 538.08 2285.01 32.38 2014-09-01 00:14:51.000 244 33488.61 538.14 2285.03 32.38 2014-09-01 00:14:52.000 244 33488.48 538.09 2284.93 32.38 2014-09-01 00:14:53.000 244 33488.67 538.04 2285.06 32.38 2014-09-01 00:14:54.000 244 33488.59 538.01 2285.00 32.38 2014-09-01 00:14:55.000 244 33488.68 538.06 2284.95 32.38 2014-09-01 00:14:56.000 244 33488.66 538.07 2285.05 32.38 2014-09-01 00:14:57.000 244 33488.72 538.09 2284.95 32.38 2014-09-01 00:14:58.000 244 33488.55 538.07 2284.89 32.38 2014-09-01 00:14:59.000 244 33488.67 538.08 2285.08 32.38 2014-09-01 00:15:00.000 244 33488.57 538.04 2285.03 32.38 2014-09-01 00:15:01.000 244 33488.66 538.08 2284.97 32.38 2014-09-01 00:15:02.000 244 33488.58 538.07 2284.96 32.38 2014-09-01 00:15:03.000 244 33488.55 538.05 2284.97 32.38 2014-09-01 00:15:04.000 244 33488.55 538.11 2284.90 32.38 2014-09-01 00:15:05.000 244 33488.55 538.05 2284.91 32.38 2014-09-01 00:15:06.000 244 33488.50 538.04 2284.93 32.38 2014-09-01 00:15:07.000 244 33488.58 538.03 2284.95 32.38 2014-09-01 00:15:08.000 244 33488.54 538.07 2284.99 32.38 2014-09-01 00:15:09.000 244 33488.53 538.02 2284.84 32.38 2014-09-01 00:15:10.000 244 33488.42 538.05 2284.91 32.38 2014-09-01 00:15:11.000 244 33488.51 538.03 2284.90 32.38 2014-09-01 00:15:12.000 244 33488.42 538.03 2284.90 32.38 2014-09-01 00:15:13.000 244 33488.48 538.02 2284.96 32.38 2014-09-01 00:15:14.000 244 33488.48 538.03 2284.86 32.38 2014-09-01 00:15:15.000 244 33488.48 538.05 2284.93 32.38 2014-09-01 00:15:16.000 244 33488.48 538.06 2284.96 32.38 2014-09-01 00:15:17.000 244 33488.41 538.04 2284.88 32.38 2014-09-01 00:15:18.000 244 33488.45 538.03 2284.90 32.38 2014-09-01 00:15:19.000 244 33488.36 538.04 2284.93 32.38 2014-09-01 00:15:20.000 244 33488.42 538.01 2284.97 32.38 2014-09-01 00:15:21.000 244 33488.36 538.06 2284.99 32.38 2014-09-01 00:15:22.000 244 33488.40 538.06 2284.99 32.38 2014-09-01 00:15:23.000 244 33488.38 538.05 2284.91 32.38 2014-09-01 00:15:24.000 244 33488.42 538.01 2284.99 32.38 2014-09-01 00:15:25.000 244 33488.37 538.01 2284.86 32.38 2014-09-01 00:15:26.000 244 33488.37 538.07 2284.94 32.38 2014-09-01 00:15:27.000 244 33488.34 537.98 2284.95 32.38 2014-09-01 00:15:28.000 244 33488.25 537.99 2284.86 32.38 2014-09-01 00:15:29.000 244 33488.33 538.04 2284.91 32.38 2014-09-01 00:15:30.000 244 33488.30 538.01 2284.91 32.38 2014-09-01 00:15:30.000 244 33488.26 538.05 2284.89 32.38 2014-09-01 00:15:32.000 244 33488.26 538.05 2284.95 32.38 2014-09-01 00:15:33.000 244 33488.20 538.05 2284.91 32.38 2014-09-01 00:15:34.000 244 33488.39 538.00 2284.93 32.38 2014-09-01 00:15:35.000 244 33488.28 538.01 2284.93 32.38 2014-09-01 00:15:36.000 244 33488.21 538.01 2284.93 32.38 2014-09-01 00:15:37.000 244 33488.24 538.00 2284.95 32.38 2014-09-01 00:15:38.000 244 33488.27 538.02 2285.02 32.38 2014-09-01 00:15:39.000 244 33488.23 538.02 2284.97 32.38 2014-09-01 00:15:40.000 244 33488.26 537.98 2284.93 32.38 2014-09-01 00:15:41.000 244 33488.21 537.99 2284.93 32.38 2014-09-01 00:15:42.000 244 33488.23 537.98 2284.92 32.38 2014-09-01 00:15:43.000 244 33488.21 537.98 2284.90 32.38 2014-09-01 00:15:43.000 244 33488.18 537.94 2284.89 32.38 2014-09-01 00:15:45.000 244 33488.13 538.01 2284.88 32.38 2014-09-01 00:15:46.000 244 33488.24 537.94 2284.93 32.38 2014-09-01 00:15:47.000 244 33488.24 537.92 2284.99 32.38 2014-09-01 00:15:48.000 244 33488.26 537.93 2285.00 32.38 2014-09-01 00:15:49.000 244 33488.20 537.96 2284.88 32.38 2014-09-01 00:15:50.000 244 33488.23 538.00 2284.96 32.38 2014-09-01 00:15:51.000 244 33488.25 537.97 2284.90 32.38 2014-09-01 00:15:52.000 244 33488.36 537.96 2284.90 32.38 2014-09-01 00:15:53.000 244 33488.27 537.88 2284.92 32.38 2014-09-01 00:15:54.000 244 33488.32 537.92 2284.92 32.38 2014-09-01 00:15:55.000 244 33488.35 537.90 2284.92 32.38 2014-09-01 00:15:56.000 244 33488.28 537.97 2284.94 32.38 2014-09-01 00:15:57.000 244 33488.31 537.93 2284.99 32.38 2014-09-01 00:15:58.000 244 33488.22 537.85 2284.90 32.38 2014-09-01 00:15:59.000 244 33488.28 537.92 2284.83 32.38 2014-09-01 00:16:00.000 244 33488.26 537.93 2284.87 32.38 2014-09-01 00:16:01.000 244 33488.25 537.89 2284.87 32.38 2014-09-01 00:16:02.000 244 33488.35 537.89 2284.90 32.38 2014-09-01 00:16:03.000 244 33488.38 537.93 2284.85 32.38 2014-09-01 00:16:04.000 244 33488.24 537.92 2285.00 32.38 2014-09-01 00:16:05.000 244 33488.30 537.89 2284.86 32.38 2014-09-01 00:16:06.000 244 33488.24 537.91 2284.80 32.38 2014-09-01 00:16:07.000 244 33488.31 537.95 2284.82 32.38 2014-09-01 00:16:08.000 244 33488.23 537.89 2284.87 32.38 2014-09-01 00:16:09.000 244 33488.21 537.87 2284.86 32.38 2014-09-01 00:16:10.000 244 33488.27 537.90 2284.87 32.38 2014-09-01 00:16:11.000 244 33488.32 537.90 2284.81 32.38 2014-09-01 00:16:12.000 244 33488.20 537.90 2284.77 32.38 2014-09-01 00:16:13.000 244 33488.25 537.88 2284.86 32.38 2014-09-01 00:16:14.000 244 33488.27 537.89 2284.93 32.38 2014-09-01 00:16:15.000 244 33488.39 537.93 2284.93 32.38 2014-09-01 00:16:16.000 244 33488.26 537.90 2284.90 32.38 2014-09-01 00:16:17.000 244 33488.25 537.88 2284.88 32.38 2014-09-01 00:16:18.000 244 33488.25 537.86 2284.93 32.38 2014-09-01 00:16:19.000 244 33488.31 537.86 2284.91 32.38 2014-09-01 00:16:20.000 244 33488.26 537.90 2284.88 32.38 2014-09-01 00:16:21.000 244 33488.30 537.90 2284.90 32.38 2014-09-01 00:16:22.000 244 33488.26 537.93 2284.76 32.38 2014-09-01 00:16:23.000 244 33488.25 537.91 2284.86 32.38 2014-09-01 00:16:24.000 244 33488.17 537.91 2284.87 32.38 2014-09-01 00:16:24.000 244 33488.29 537.89 2284.84 32.38 2014-09-01 00:16:26.000 244 33488.20 537.87 2284.83 32.38 2014-09-01 00:16:27.000 244 33488.17 537.85 2284.85 32.38 2014-09-01 00:16:28.000 244 33488.16 537.91 2284.88 32.38 2014-09-01 00:16:29.000 244 33488.23 537.92 2284.88 32.38 2014-09-01 00:16:30.000 244 33488.10 537.91 2284.90 32.38 2014-09-01 00:16:31.000 244 33488.17 537.94 2284.83 32.38 2014-09-01 00:16:32.000 244 33488.14 537.91 2284.80 32.38 2014-09-01 00:16:33.000 244 33488.20 537.91 2284.87 32.38 2014-09-01 00:16:34.000 244 33488.20 537.92 2284.82 32.38 2014-09-01 00:16:35.000 244 33488.17 537.90 2284.90 32.38 2014-09-01 00:16:36.000 244 33488.10 537.88 2284.87 32.38 2014-09-01 00:16:37.000 244 33488.20 537.89 2284.91 32.38 2014-09-01 00:16:37.000 244 33488.12 537.94 2284.90 32.38 2014-09-01 00:16:39.000 244 33488.14 537.90 2284.81 32.38 2014-09-01 00:16:40.000 244 33488.04 537.90 2284.90 32.38 2014-09-01 00:16:41.000 244 33488.16 537.90 2284.86 32.38 2014-09-01 00:16:42.000 244 33488.27 537.87 2284.89 32.38 2014-09-01 00:16:43.000 244 33488.17 537.85 2284.90 32.38 2014-09-01 00:16:44.000 244 33488.20 537.88 2284.89 32.38 2014-09-01 00:16:45.000 244 33488.20 537.87 2284.88 32.38 2014-09-01 00:16:46.000 244 33488.15 537.89 2284.85 32.38 2014-09-01 00:16:47.000 244 33488.26 537.89 2284.79 32.38 2014-09-01 00:16:48.000 244 33488.12 537.88 2284.88 32.38 2014-09-01 00:16:49.000 244 33488.09 537.88 2284.81 32.38 2014-09-01 00:16:50.000 244 33488.15 537.93 2284.91 32.38 2014-09-01 00:16:51.000 244 33488.18 537.91 2284.90 32.38 2014-09-01 00:16:52.000 244 33488.11 537.87 2284.88 32.38 2014-09-01 00:16:53.000 244 33488.14 537.88 2284.88 32.38 2014-09-01 00:16:54.000 244 33488.04 537.90 2284.86 32.38 2014-09-01 00:16:55.000 244 33488.11 537.90 2284.87 32.38 2014-09-01 00:16:56.000 244 33488.04 537.85 2284.89 32.38 2014-09-01 00:16:57.000 244 33488.08 537.85 2284.85 32.38 2014-09-01 00:16:58.000 244 33488.11 537.88 2284.79 32.38 2014-09-01 00:16:59.000 244 33487.99 537.89 2284.81 32.38 2014-09-01 00:17:00.000 244 33488.01 537.90 2284.80 32.38 2014-09-01 00:17:01.000 244 33487.97 537.86 2284.89 32.38 2014-09-01 00:17:02.000 244 33488.08 537.87 2284.84 32.38 2014-09-01 00:17:03.000 244 33488.08 537.86 2284.83 32.38 2014-09-01 00:17:04.000 244 33488.05 537.85 2284.95 32.38 2014-09-01 00:17:05.000 244 33487.93 537.83 2284.86 32.38 2014-09-01 00:17:06.000 244 33487.95 537.87 2284.90 32.38 2014-09-01 00:17:07.000 244 33487.95 537.83 2284.84 32.38 2014-09-01 00:17:08.000 244 33487.99 537.85 2284.81 32.38 2014-09-01 00:17:09.000 244 33487.95 537.82 2284.89 32.38 2014-09-01 00:17:10.000 244 33487.97 537.82 2284.86 32.38 2014-09-01 00:17:11.000 244 33488.04 537.80 2284.91 32.38 2014-09-01 00:17:12.000 244 33487.97 537.80 2284.88 32.38 2014-09-01 00:17:13.000 244 33487.96 537.79 2284.86 32.38 2014-09-01 00:17:14.000 244 33487.97 537.78 2284.91 32.38 2014-09-01 00:17:15.000 244 33487.97 537.80 2284.91 32.38 2014-09-01 00:17:16.000 244 33487.89 537.77 2284.95 32.38 2014-09-01 00:17:17.000 244 33487.98 537.75 2284.79 32.38 2014-09-01 00:17:18.000 244 33487.93 537.82 2284.90 32.38 2014-09-01 00:17:18.000 244 33487.98 537.75 2284.85 32.38 2014-09-01 00:17:20.000 244 33487.95 537.78 2284.80 32.38 2014-09-01 00:17:21.000 244 33488.05 537.74 2284.86 32.38 2014-09-01 00:17:22.000 244 33487.98 537.74 2284.90 32.38 2014-09-01 00:17:23.000 244 33487.85 537.77 2284.80 32.38 2014-09-01 00:17:24.000 244 33487.88 537.74 2284.80 32.38 2014-09-01 00:17:25.000 244 33487.95 537.74 2284.89 32.38 2014-09-01 00:17:26.000 244 33487.95 537.74 2284.89 32.38 2014-09-01 00:17:27.000 244 33488.01 537.75 2284.80 32.38 2014-09-01 00:17:28.000 244 33487.97 537.78 2284.84 32.38 2014-09-01 00:17:29.000 244 33487.90 537.76 2284.89 32.38 2014-09-01 00:17:30.000 244 33487.93 537.74 2284.89 32.38 2014-09-01 00:17:31.000 244 33487.92 537.72 2284.78 32.38 2014-09-01 00:17:31.000 244 33487.85 537.75 2284.92 32.38 2014-09-01 00:17:33.000 244 33487.83 537.71 2284.86 32.38 2014-09-01 00:17:34.000 244 33487.88 537.66 2284.92 32.38 2014-09-01 00:17:35.000 244 33487.93 537.74 2284.86 32.38 2014-09-01 00:17:36.000 244 33487.97 537.76 2284.86 32.38 2014-09-01 00:17:37.000 244 33487.89 537.69 2284.83 32.38 2014-09-01 00:17:38.000 244 33487.82 537.68 2284.87 32.38 2014-09-01 00:17:39.000 244 33487.85 537.71 2284.88 32.38 2014-09-01 00:17:40.000 244 33487.83 537.71 2284.88 32.38 2014-09-01 00:17:41.000 244 33487.85 537.70 2284.89 32.38 2014-09-01 00:17:42.000 244 33487.85 537.67 2284.80 32.38 2014-09-01 00:17:43.000 244 33487.85 537.65 2284.87 32.38 2014-09-01 00:17:44.000 244 33487.77 537.71 2284.79 32.38 2014-09-01 00:17:45.000 244 33487.79 537.69 2284.87 32.38 2014-09-01 00:17:46.000 244 33487.71 537.70 2284.81 32.38 2014-09-01 00:17:47.000 244 33487.74 537.70 2284.81 32.38 2014-09-01 00:17:48.000 244 33487.80 537.70 2284.84 32.38 2014-09-01 00:17:49.000 244 33487.80 537.65 2284.81 32.38 2014-09-01 00:17:50.000 244 33487.82 537.66 2284.83 32.38 2014-09-01 00:17:51.000 244 33487.80 537.65 2284.93 32.38 2014-09-01 00:17:52.000 244 33487.76 537.66 2284.91 32.38 2014-09-01 00:17:53.000 244 33487.80 537.65 2284.90 32.38 2014-09-01 00:17:54.000 244 33487.67 537.67 2284.91 32.38 2014-09-01 00:17:55.000 244 33487.62 537.61 2284.90 32.38 2014-09-01 00:17:56.000 244 33487.64 537.59 2284.90 32.38 2014-09-01 00:17:57.000 244 33487.74 537.64 2284.87 32.38 2014-09-01 00:17:58.000 244 33487.70 537.63 2284.85 32.38 2014-09-01 00:17:59.000 244 33487.70 537.57 2284.89 32.38 2014-09-01 00:18:00.000 244 33487.70 537.57 2284.83 32.38 2014-09-01 00:18:01.000 244 33487.68 537.60 2284.92 32.38 2014-09-01 00:18:02.000 244 33487.64 537.59 2284.90 32.38 2014-09-01 00:18:03.000 244 33487.64 537.56 2284.88 32.38 2014-09-01 00:18:04.000 244 33487.67 537.51 2284.86 32.38 2014-09-01 00:18:05.000 244 33487.65 537.59 2284.83 32.38 2014-09-01 00:18:06.000 244 33487.67 537.59 2284.84 32.38 2014-09-01 00:18:07.000 244 33487.60 537.56 2284.91 32.38 2014-09-01 00:18:08.000 244 33487.67 537.57 2284.79 32.38 2014-09-01 00:18:09.000 244 33487.68 537.53 2284.86 32.38 2014-09-01 00:18:10.000 244 33487.60 537.53 2284.93 32.38 2014-09-01 00:18:11.000 244 33487.67 537.53 2284.86 32.38 2014-09-01 00:18:12.000 244 33487.62 537.53 2284.89 32.38 2014-09-01 00:18:12.000 244 33487.57 537.50 2284.80 32.38 2014-09-01 00:18:14.000 244 33487.65 537.49 2284.84 32.38 2014-09-01 00:18:15.000 244 33487.61 537.52 2284.77 32.38 2014-09-01 00:18:16.000 244 33487.55 537.51 2284.85 32.38 2014-09-01 00:18:17.000 244 33487.60 537.49 2284.94 32.38 2014-09-01 00:18:18.000 244 33487.60 537.50 2284.88 32.38 2014-09-01 00:18:19.000 244 33487.66 537.49 2284.88 32.38 2014-09-01 00:18:20.000 244 33487.69 537.52 2284.86 32.38 2014-09-01 00:18:21.000 244 33487.73 537.48 2284.86 32.38 2014-09-01 00:18:22.000 244 33487.61 537.47 2284.81 32.38 2014-09-01 00:18:23.000 244 33487.60 537.49 2284.81 32.38 2014-09-01 00:18:24.000 244 33487.57 537.48 2284.83 32.38 2014-09-01 00:18:25.000 244 33487.65 537.46 2284.78 32.38 2014-09-01 00:18:25.000 244 33487.60 537.43 2284.85 32.38 2014-09-01 00:18:27.000 244 33487.63 537.45 2284.81 32.38 2014-09-01 00:18:28.000 244 33487.60 537.48 2284.81 32.38 2014-09-01 00:18:29.000 244 33487.65 537.46 2284.86 32.38 2014-09-01 00:18:30.000 244 33487.57 537.43 2284.82 32.38 2014-09-01 00:18:31.000 244 33487.65 537.45 2284.75 32.38 2014-09-01 00:18:32.000 244 33487.60 537.44 2284.74 32.38 2014-09-01 00:18:33.000 244 33487.54 537.42 2284.76 32.38 2014-09-01 00:18:34.000 244 33487.62 537.43 2284.66 32.38 2014-09-01 00:18:35.000 244 33487.61 537.42 2284.75 32.38 2014-09-01 00:18:36.000 244 33487.53 537.37 2284.76 32.38 2014-09-01 00:18:37.000 244 33487.61 537.40 2284.77 32.38 2014-09-01 00:18:38.000 244 33487.60 537.36 2284.78 32.38 2014-09-01 00:18:39.000 244 33487.58 537.40 2284.72 32.38 2014-09-01 00:18:40.000 244 33487.58 537.38 2284.78 32.38 2014-09-01 00:18:41.000 244 33487.68 537.40 2284.72 32.38 2014-09-01 00:18:42.000 244 33487.57 537.41 2284.70 32.38 2014-09-01 00:18:43.000 244 33487.56 537.37 2284.80 32.38 2014-09-01 00:18:44.000 244 33487.49 537.39 2284.83 32.38 2014-09-01 00:18:45.000 244 33487.39 537.39 2284.73 32.38 2014-09-01 00:18:46.000 244 33487.49 537.37 2284.77 32.38 2014-09-01 00:18:47.000 244 33487.67 537.35 2284.66 32.38 2014-09-01 00:18:48.000 244 33487.53 537.35 2284.66 32.38 2014-09-01 00:18:49.000 244 33487.60 537.38 2284.83 32.38 2014-09-01 00:18:50.000 244 33487.55 537.39 2284.78 32.38 2014-09-01 00:18:51.000 244 33487.58 537.40 2284.76 32.38 2014-09-01 00:18:52.000 244 33487.49 537.42 2284.69 32.38 2014-09-01 00:18:53.000 244 33487.56 537.33 2284.77 32.38 2014-09-01 00:18:54.000 244 33487.61 537.35 2284.80 32.38 2014-09-01 00:18:55.000 244 33487.60 537.33 2284.70 32.38 2014-09-01 00:18:56.000 244 33487.54 537.29 2284.72 32.38 2014-09-01 00:18:57.000 244 33487.62 537.29 2284.75 32.38 2014-09-01 00:18:58.000 244 33487.55 537.32 2284.61 32.38 2014-09-01 00:18:59.000 244 33487.57 537.29 2284.69 32.38 2014-09-01 00:19:00.000 244 33487.60 537.28 2284.64 32.38 2014-09-01 00:19:01.000 244 33487.62 537.32 2284.78 32.38 2014-09-01 00:19:02.000 244 33487.55 537.32 2284.71 32.38 2014-09-01 00:19:03.000 244 33487.54 537.34 2284.65 32.38 2014-09-01 00:19:04.000 244 33487.52 537.25 2284.64 32.38 2014-09-01 00:19:05.000 244 33487.60 537.29 2284.80 32.38 2014-09-01 00:19:06.000 244 33487.55 537.28 2284.70 32.38 2014-09-01 00:19:06.000 244 33487.55 537.29 2284.71 32.38 2014-09-01 00:19:08.000 244 33487.51 537.28 2284.66 32.38 2014-09-01 00:19:09.000 244 33487.43 537.30 2284.70 32.38 2014-09-01 00:19:10.000 244 33487.53 537.23 2284.71 32.38 2014-09-01 00:19:11.000 244 33487.52 537.25 2284.77 32.38 2014-09-01 00:19:12.000 244 33487.57 537.27 2284.72 32.38 2014-09-01 00:19:13.000 244 33487.58 537.25 2284.72 32.38 2014-09-01 00:19:14.000 244 33487.55 537.25 2284.72 32.38 2014-09-01 00:19:15.000 244 33487.54 537.24 2284.78 32.38 2014-09-01 00:19:16.000 244 33487.52 537.26 2284.73 32.38 2014-09-01 00:19:17.000 244 33487.48 537.23 2284.76 32.38 2014-09-01 00:19:18.000 244 33487.54 537.24 2284.74 32.38 2014-09-01 00:19:19.000 244 33487.54 537.22 2284.69 32.38 2014-09-01 00:19:19.000 244 33487.64 537.23 2284.72 32.38 2014-09-01 00:19:21.000 244 33487.60 537.23 2284.59 32.38 2014-09-01 00:19:22.000 244 33487.64 537.26 2284.68 32.38 2014-09-01 00:19:23.000 244 33487.60 537.25 2284.68 32.38 2014-09-01 00:19:24.000 244 33487.57 537.26 2284.65 32.38 2014-09-01 00:19:25.000 244 33487.69 537.24 2284.65 32.38 2014-09-01 00:19:26.000 244 33487.64 537.24 2284.68 32.38 2014-09-01 00:19:27.000 244 33487.68 537.25 2284.69 32.38 2014-09-01 00:19:28.000 244 33487.60 537.21 2284.71 32.38 2014-09-01 00:19:29.000 244 33487.68 537.21 2284.68 32.38 2014-09-01 00:19:30.000 244 33487.64 537.23 2284.68 32.38 2014-09-01 00:19:31.000 244 33487.65 537.25 2284.63 32.38 2014-09-01 00:19:32.000 244 33487.74 537.20 2284.64 32.38 2014-09-01 00:19:33.000 244 33487.64 537.22 2284.55 32.38 2014-09-01 00:19:34.000 244 33487.70 537.26 2284.66 32.38 2014-09-01 00:19:35.000 244 33487.65 537.23 2284.59 32.38 2014-09-01 00:19:36.000 244 33487.68 537.24 2284.61 32.38 2014-09-01 00:19:37.000 244 33487.67 537.24 2284.64 32.38 2014-09-01 00:19:38.000 244 33487.73 537.28 2284.66 32.38 2014-09-01 00:19:39.000 244 33487.67 537.23 2284.62 32.38 2014-09-01 00:19:40.000 244 33487.74 537.29 2284.68 32.38 2014-09-01 00:19:41.000 244 33487.74 537.26 2284.66 32.38 2014-09-01 00:19:42.000 244 33487.71 537.22 2284.65 32.38 2014-09-01 00:19:43.000 244 33487.71 537.22 2284.58 32.38 2014-09-01 00:19:44.000 244 33487.69 537.22 2284.65 32.38 2014-09-01 00:19:45.000 244 33487.68 537.26 2284.67 32.38 2014-09-01 00:19:46.000 244 33487.56 537.25 2284.65 32.38 2014-09-01 00:19:47.000 244 33487.72 537.22 2284.56 32.38 2014-09-01 00:19:48.000 244 33487.70 537.24 2284.57 32.38 2014-09-01 00:19:49.000 244 33487.62 537.24 2284.60 32.38 2014-09-01 00:19:50.000 244 33487.62 537.21 2284.65 32.38 2014-09-01 00:19:51.000 244 33487.62 537.25 2284.58 32.38 2014-09-01 00:19:52.000 244 33487.65 537.29 2284.63 32.38 2014-09-01 00:19:53.000 244 33487.59 537.26 2284.69 32.38 2014-09-01 00:19:54.000 244 33487.63 537.23 2284.68 32.38 2014-09-01 00:19:55.000 244 33487.64 537.23 2284.56 32.38 2014-09-01 00:19:56.000 244 33487.67 537.30 2284.63 32.38 2014-09-01 00:19:57.000 244 33487.73 537.26 2284.66 32.38 2014-09-01 00:19:58.000 244 33487.69 537.28 2284.64 32.38 2014-09-01 00:19:59.000 244 33487.60 537.25 2284.61 32.38 2014-09-01 00:20:00.000 244 33487.69 537.20 2284.62 32.38 2014-09-01 00:20:00.000 244 33487.74 537.25 2284.63 32.38 2014-09-01 00:20:02.000 244 33487.74 537.23 2284.71 32.38 2014-09-01 00:20:03.000 244 33487.74 537.23 2284.53 32.38 2014-09-01 00:20:04.000 244 33487.67 537.25 2284.65 32.38 2014-09-01 00:20:05.000 244 33487.70 537.21 2284.68 32.38 2014-09-01 00:20:06.000 244 33487.76 537.21 2284.56 32.38 2014-09-01 00:20:07.000 244 33487.74 537.23 2284.63 32.38 2014-09-01 00:20:08.000 244 33487.68 537.24 2284.56 32.38 2014-09-01 00:20:09.000 244 33487.69 537.23 2284.69 32.38 2014-09-01 00:20:10.000 244 33487.67 537.26 2284.64 32.38 2014-09-01 00:20:11.000 244 33487.65 537.25 2284.59 32.38 2014-09-01 00:20:12.000 244 33487.65 537.24 2284.68 32.38 2014-09-01 00:20:13.000 244 33487.70 537.26 2284.68 32.38 2014-09-01 00:20:13.000 244 33487.67 537.26 2284.52 32.38 2014-09-01 00:20:15.000 244 33487.61 537.23 2284.61 32.38 2014-09-01 00:20:16.000 244 33487.73 537.23 2284.60 32.38 2014-09-01 00:20:17.000 244 33487.68 537.23 2284.60 32.38 2014-09-01 00:20:18.000 244 33487.62 537.24 2284.62 32.38 2014-09-01 00:20:19.000 244 33487.61 537.20 2284.60 32.38 2014-09-01 00:20:20.000 244 33487.62 537.24 2284.62 32.38 2014-09-01 00:20:21.000 244 33487.62 537.24 2284.62 32.38 2014-09-01 00:20:22.000 244 33487.56 537.26 2284.56 32.38 2014-09-01 00:20:23.000 244 33487.65 537.24 2284.69 32.38 2014-09-01 00:20:24.000 244 33487.64 537.20 2284.62 32.38 2014-09-01 00:20:25.000 244 33487.64 537.23 2284.59 32.38 2014-09-01 00:20:26.000 244 33487.63 537.23 2284.65 32.38 2014-09-01 00:20:27.000 244 33487.63 537.24 2284.66 32.38 2014-09-01 00:20:28.000 244 33487.69 537.23 2284.62 32.38 2014-09-01 00:20:29.000 244 33487.56 537.20 2284.63 32.38 2014-09-01 00:20:30.000 244 33487.62 537.18 2284.65 32.38 2014-09-01 00:20:31.000 244 33487.60 537.16 2284.70 32.38 2014-09-01 00:20:32.000 244 33487.62 537.21 2284.68 32.38 2014-09-01 00:20:33.000 244 33487.67 537.18 2284.55 32.38 2014-09-01 00:20:34.000 244 33487.63 537.18 2284.62 32.38 2014-09-01 00:20:35.000 244 33487.65 537.19 2284.66 32.38 2014-09-01 00:20:36.000 244 33487.60 537.21 2284.67 32.38 2014-09-01 00:20:37.000 244 33487.64 537.14 2284.61 32.38 2014-09-01 00:20:38.000 244 33487.57 537.17 2284.64 32.38 2014-09-01 00:20:39.000 244 33487.61 537.17 2284.53 32.38 2014-09-01 00:20:40.000 244 33487.70 537.16 2284.61 32.38 2014-09-01 00:20:41.000 244 33487.55 537.16 2284.68 32.38 2014-09-01 00:20:42.000 244 33487.57 537.15 2284.68 32.38 2014-09-01 00:20:43.000 244 33487.55 537.16 2284.65 32.38 2014-09-01 00:20:44.000 244 33487.55 537.13 2284.62 32.38 2014-09-01 00:20:45.000 244 33487.55 537.17 2284.72 32.38 2014-09-01 00:20:46.000 244 33487.60 537.10 2284.59 32.38 2014-09-01 00:20:47.000 244 33487.55 537.14 2284.69 32.38 2014-09-01 00:20:48.000 244 33487.51 537.10 2284.74 32.38 2014-09-01 00:20:49.000 244 33487.60 537.09 2284.66 32.38 2014-09-01 00:20:50.000 244 33487.59 537.10 2284.66 32.38 2014-09-01 00:20:51.000 244 33487.55 537.07 2284.60 32.38 2014-09-01 00:20:52.000 244 33487.63 537.08 2284.67 32.38 2014-09-01 00:20:53.000 244 33487.56 537.12 2284.59 32.38 2014-09-01 00:20:54.000 244 33487.57 537.11 2284.60 32.38 2014-09-01 00:20:54.000 244 33487.56 537.08 2284.65 32.38 2014-09-01 00:20:56.000 244 33487.61 537.06 2284.64 32.38 2014-09-01 00:20:57.000 244 33487.57 537.09 2284.64 32.38 2014-09-01 00:20:58.000 244 33487.62 537.06 2284.57 32.38 2014-09-01 00:20:59.000 244 33487.75 537.10 2284.64 32.38 2014-09-01 00:21:00.000 244 33487.57 537.05 2284.63 32.38 2014-09-01 00:21:01.000 244 33487.63 537.07 2284.56 32.38 2014-09-01 00:21:02.000 244 33487.65 537.05 2284.57 32.38 2014-09-01 00:21:03.000 244 33487.61 537.05 2284.72 32.38 2014-09-01 00:21:04.000 244 33487.64 537.10 2284.67 32.38 2014-09-01 00:21:05.000 244 33487.68 537.03 2284.65 32.38 2014-09-01 00:21:06.000 244 33487.61 537.05 2284.60 32.38 2014-09-01 00:21:07.000 244 33487.63 537.06 2284.62 32.38 2014-09-01 00:21:07.000 244 33487.61 537.03 2284.65 32.38 2014-09-01 00:21:09.000 244 33487.65 537.02 2284.64 32.38 2014-09-01 00:21:10.000 244 33487.51 537.02 2284.65 32.38 2014-09-01 00:21:11.000 244 33487.58 537.00 2284.61 32.38 2014-09-01 00:21:12.000 244 33487.55 537.03 2284.59 32.38 2014-09-01 00:21:13.000 244 33487.51 536.98 2284.65 32.38 2014-09-01 00:21:14.000 244 33487.52 536.96 2284.55 32.38 2014-09-01 00:21:15.000 244 33487.60 537.02 2284.59 32.38 2014-09-01 00:21:16.000 244 33487.48 537.02 2284.65 32.38 2014-09-01 00:21:17.000 244 33487.51 537.05 2284.62 32.38 2014-09-01 00:21:18.000 244 33487.47 537.03 2284.57 32.38 2014-09-01 00:21:19.000 244 33487.46 537.01 2284.63 32.38 2014-09-01 00:21:20.000 244 33487.42 537.04 2284.61 32.38 2014-09-01 00:21:21.000 244 33487.57 537.03 2284.60 32.38 2014-09-01 00:21:22.000 244 33487.46 537.03 2284.64 32.38 2014-09-01 00:21:23.000 244 33487.39 537.00 2284.70 32.38 2014-09-01 00:21:24.000 244 33487.45 537.00 2284.62 32.38 2014-09-01 00:21:25.000 244 33487.56 536.98 2284.64 32.38 2014-09-01 00:21:26.000 244 33487.41 537.04 2284.53 32.38 2014-09-01 00:21:27.000 244 33487.52 536.99 2284.63 32.38 2014-09-01 00:21:28.000 244 33487.40 537.00 2284.60 32.38 2014-09-01 00:21:29.000 244 33487.52 536.98 2284.63 32.38 2014-09-01 00:21:30.000 244 33487.57 536.97 2284.62 32.38 2014-09-01 00:21:31.000 244 33487.48 537.01 2284.67 32.38 2014-09-01 00:21:32.000 244 33487.52 537.03 2284.63 32.38 2014-09-01 00:21:33.000 244 33487.46 536.98 2284.61 32.38 2014-09-01 00:21:34.000 244 33487.46 537.00 2284.64 32.38 2014-09-01 00:21:35.000 244 33487.36 537.00 2284.70 32.38 2014-09-01 00:21:36.000 244 33487.43 536.99 2284.75 32.38 2014-09-01 00:21:37.000 244 33487.41 537.03 2284.66 32.38 2014-09-01 00:21:38.000 244 33487.36 537.00 2284.63 32.38 2014-09-01 00:21:39.000 244 33487.36 537.06 2284.64 32.38 2014-09-01 00:21:40.000 244 33487.40 537.04 2284.62 32.38 2014-09-01 00:21:41.000 244 33487.32 537.07 2284.66 32.38 2014-09-01 00:21:42.000 244 33487.35 537.03 2284.71 32.38 2014-09-01 00:21:43.000 244 33487.34 537.03 2284.75 32.38 2014-09-01 00:21:44.000 244 33487.29 537.05 2284.65 32.38 2014-09-01 00:21:45.000 244 33487.23 537.07 2284.70 32.38 2014-09-01 00:21:46.000 244 33487.30 537.07 2284.70 32.38 2014-09-01 00:21:47.000 244 33487.29 537.02 2284.72 32.38 2014-09-01 00:21:48.000 244 33487.30 537.04 2284.70 32.38 2014-09-01 00:21:48.000 244 33487.23 537.06 2284.68 32.38 2014-09-01 00:21:50.000 244 33487.21 537.04 2284.63 32.38 2014-09-01 00:21:51.000 244 33487.22 537.02 2284.66 32.38 2014-09-01 00:21:52.000 244 33487.32 537.07 2284.71 32.38 2014-09-01 00:21:53.000 244 33487.27 537.01 2284.64 32.38 2014-09-01 00:21:54.000 244 33487.25 537.02 2284.64 32.38 2014-09-01 00:21:55.000 244 33487.31 537.07 2284.72 32.38 2014-09-01 00:21:56.000 244 33487.32 537.04 2284.74 32.38 2014-09-01 00:21:57.000 244 33487.19 537.05 2284.65 32.38 2014-09-01 00:21:58.000 244 33487.24 537.06 2284.68 32.38 2014-09-01 00:21:59.000 244 33487.43 537.06 2284.66 32.38 2014-09-01 00:22:00.000 244 33487.35 537.08 2284.66 32.38 2014-09-01 00:22:01.000 244 33487.33 537.06 2284.77 32.38 2014-09-01 00:22:01.000 244 33487.24 537.02 2284.69 32.38 2014-09-01 00:22:03.000 244 33487.24 537.00 2284.68 32.38 2014-09-01 00:22:04.000 244 33487.29 537.03 2284.72 32.38 2014-09-01 00:22:05.000 244 33487.21 537.04 2284.72 32.38 2014-09-01 00:22:06.000 244 33487.27 537.06 2284.74 32.38 2014-09-01 00:22:07.000 244 33487.28 537.03 2284.72 32.38 2014-09-01 00:22:08.000 244 33487.18 537.06 2284.67 32.38 2014-09-01 00:22:09.000 244 33487.24 537.12 2284.66 32.38 2014-09-01 00:22:10.000 244 33487.08 537.09 2284.71 32.38 2014-09-01 00:22:11.000 244 33487.22 537.13 2284.69 32.38 2014-09-01 00:22:12.000 244 33487.16 537.10 2284.64 32.38 2014-09-01 00:22:13.000 244 33487.18 537.09 2284.71 32.38 2014-09-01 00:22:14.000 244 33487.21 537.09 2284.74 32.38 2014-09-01 00:22:15.000 244 33487.32 537.09 2284.74 32.38 2014-09-01 00:22:16.000 244 33487.21 537.12 2284.72 32.38 2014-09-01 00:22:17.000 244 33487.22 537.06 2284.63 32.38 2014-09-01 00:22:18.000 244 33487.10 537.07 2284.65 32.38 2014-09-01 00:22:19.000 244 33487.27 537.10 2284.70 32.38 2014-09-01 00:22:20.000 244 33487.22 537.07 2284.65 32.38 2014-09-01 00:22:21.000 244 33487.18 537.12 2284.71 32.38 2014-09-01 00:22:22.000 244 33487.25 537.11 2284.66 32.38 2014-09-01 00:22:23.000 244 33487.08 537.05 2284.64 32.38 2014-09-01 00:22:24.000 244 33487.25 537.07 2284.64 32.38 2014-09-01 00:22:25.000 244 33487.20 537.09 2284.77 32.38 2014-09-01 00:22:26.000 244 33487.20 537.07 2284.70 32.38 2014-09-01 00:22:27.000 244 33487.19 537.11 2284.66 32.38 2014-09-01 00:22:28.000 244 33487.25 537.12 2284.74 32.38 2014-09-01 00:22:29.000 244 33487.23 537.08 2284.64 32.38 2014-09-01 00:22:30.000 244 33487.26 537.10 2284.65 32.38 2014-09-01 00:22:31.000 244 33487.26 537.09 2284.62 32.38 2014-09-01 00:22:32.000 244 33487.34 537.09 2284.63 32.38 2014-09-01 00:22:33.000 244 33487.25 537.11 2284.68 32.38 2014-09-01 00:22:34.000 244 33487.33 537.12 2284.68 32.38 2014-09-01 00:22:35.000 244 33487.30 537.13 2284.59 32.38 2014-09-01 00:22:36.000 244 33487.27 537.12 2284.59 32.38 2014-09-01 00:22:37.000 244 33487.33 537.07 2284.71 32.38 2014-09-01 00:22:38.000 244 33487.29 537.12 2284.55 32.38 2014-09-01 00:22:39.000 244 33487.30 537.12 2284.64 32.38 2014-09-01 00:22:40.000 244 33487.39 537.10 2284.59 32.38 2014-09-01 00:22:41.000 244 33487.29 537.09 2284.63 32.38 2014-09-01 00:22:42.000 244 33487.29 537.12 2284.66 32.38 2014-09-01 00:22:42.000 244 33487.35 537.09 2284.62 32.38 2014-09-01 00:22:44.000 244 33487.29 537.12 2284.60 32.38 2014-09-01 00:22:45.000 244 33487.27 537.08 2284.52 32.38 2014-09-01 00:22:46.000 244 33487.29 537.08 2284.68 32.38 2014-09-01 00:22:47.000 244 33487.30 537.11 2284.61 32.38 2014-09-01 00:22:48.000 244 33487.32 537.10 2284.56 32.38 2014-09-01 00:22:49.000 244 33487.36 537.12 2284.65 32.38 2014-09-01 00:22:50.000 244 33487.33 537.14 2284.59 32.38 2014-09-01 00:22:51.000 244 33487.39 537.17 2284.66 32.38 2014-09-01 00:22:52.000 244 33487.36 537.11 2284.63 32.38 2014-09-01 00:22:53.000 244 33487.33 537.11 2284.68 32.38 2014-09-01 00:22:54.000 244 33487.29 537.11 2284.63 32.38 2014-09-01 00:22:55.000 244 33487.36 537.14 2284.62 32.38 2014-09-01 00:22:55.000 244 33487.36 537.18 2284.63 32.38 2014-09-01 00:22:57.000 244 33487.29 537.12 2284.64 32.38 2014-09-01 00:22:58.000 244 33487.26 537.15 2284.68 32.38 2014-09-01 00:22:59.000 244 33487.14 537.15 2284.66 32.38 2014-09-01 00:23:00.000 244 33487.31 537.14 2284.66 32.38 2014-09-01 00:23:01.000 244 33487.30 537.18 2284.61 32.38 2014-09-01 00:23:02.000 244 33487.24 537.17 2284.69 32.38 2014-09-01 00:23:03.000 244 33487.34 537.13 2284.61 32.38 2014-09-01 00:23:04.000 244 33487.36 537.13 2284.56 32.38 2014-09-01 00:23:05.000 244 33487.25 537.20 2284.53 32.38 2014-09-01 00:23:06.000 244 33487.27 537.14 2284.61 32.38 2014-09-01 00:23:07.000 244 33487.30 537.15 2284.71 32.38 2014-09-01 00:23:08.000 244 33487.32 537.17 2284.65 32.38 2014-09-01 00:23:09.000 244 33487.20 537.18 2284.71 32.38 2014-09-01 00:23:10.000 244 33487.36 537.15 2284.68 32.38 2014-09-01 00:23:11.000 244 33487.18 537.17 2284.64 32.38 2014-09-01 00:23:12.000 244 33487.28 537.17 2284.65 32.38 2014-09-01 00:23:13.000 244 33487.24 537.17 2284.66 32.38 2014-09-01 00:23:14.000 244 33487.30 537.21 2284.54 32.38 2014-09-01 00:23:15.000 244 33487.24 537.16 2284.71 32.38 2014-09-01 00:23:16.000 244 33487.35 537.17 2284.64 32.38 2014-09-01 00:23:17.000 244 33487.32 537.19 2284.71 32.38 2014-09-01 00:23:18.000 244 33487.24 537.18 2284.74 32.38 2014-09-01 00:23:19.000 244 33487.28 537.19 2284.65 32.38 2014-09-01 00:23:20.000 244 33487.28 537.16 2284.59 32.38 2014-09-01 00:23:21.000 244 33487.32 537.19 2284.68 32.38 2014-09-01 00:23:22.000 244 33487.22 537.18 2284.63 32.38 2014-09-01 00:23:23.000 244 33487.32 537.20 2284.78 32.38 2014-09-01 00:23:24.000 244 33487.25 537.18 2284.71 32.38 2014-09-01 00:23:25.000 244 33487.19 537.21 2284.60 32.38 2014-09-01 00:23:26.000 244 33487.21 537.14 2284.68 32.38 2014-09-01 00:23:27.000 244 33487.19 537.18 2284.62 32.38 2014-09-01 00:23:28.000 244 33487.29 537.14 2284.57 32.38 2014-09-01 00:23:29.000 244 33487.27 537.20 2284.68 32.38 2014-09-01 00:23:30.000 244 33487.27 537.19 2284.68 32.38 2014-09-01 00:23:31.000 244 33487.24 537.18 2284.59 32.38 2014-09-01 00:23:32.000 244 33487.25 537.20 2284.71 32.38 2014-09-01 00:23:33.000 244 33487.31 537.17 2284.65 32.38 2014-09-01 00:23:34.000 244 33487.21 537.18 2284.66 32.38 2014-09-01 00:23:35.000 244 33487.30 537.20 2284.68 32.38 2014-09-01 00:23:36.000 244 33487.24 537.17 2284.67 32.38 2014-09-01 00:23:36.000 244 33487.21 537.19 2284.68 32.38 2014-09-01 00:23:38.000 244 33487.21 537.17 2284.67 32.38 2014-09-01 00:23:39.000 244 33487.20 537.20 2284.68 32.38 2014-09-01 00:23:40.000 244 33487.35 537.17 2284.71 32.38 2014-09-01 00:23:41.000 244 33487.24 537.20 2284.67 32.38 2014-09-01 00:23:42.000 244 33487.09 537.22 2284.72 32.38 2014-09-01 00:23:43.000 244 33487.19 537.20 2284.74 32.38 2014-09-01 00:23:44.000 244 33487.21 537.24 2284.70 32.38 2014-09-01 00:23:45.000 244 33487.24 537.19 2284.64 32.38 2014-09-01 00:23:46.000 244 33487.16 537.21 2284.62 32.38 2014-09-01 00:23:47.000 244 33487.27 537.21 2284.79 32.38 2014-09-01 00:23:48.000 244 33487.13 537.21 2284.78 32.38 2014-09-01 00:23:49.000 244 33487.15 537.21 2284.68 32.38 2014-09-01 00:23:49.000 244 33487.20 537.23 2284.74 32.38 2014-09-01 00:23:51.000 244 33487.19 537.18 2284.67 32.38 2014-09-01 00:23:52.000 244 33487.10 537.25 2284.70 32.38 2014-09-01 00:23:53.000 244 33487.17 537.21 2284.68 32.38 2014-09-01 00:23:54.000 244 33487.11 537.21 2284.71 32.38 2014-09-01 00:23:55.000 244 33487.17 537.18 2284.71 32.38 2014-09-01 00:23:56.000 244 33487.14 537.25 2284.67 32.38 2014-09-01 00:23:57.000 244 33487.14 537.18 2284.59 32.38 2014-09-01 00:23:58.000 244 33487.20 537.22 2284.75 32.38 2014-09-01 00:23:59.000 244 33487.27 537.20 2284.69 32.38 2014-09-01 00:24:00.000 244 33487.14 537.18 2284.65 32.38 2014-09-01 00:24:01.000 244 33487.15 537.21 2284.72 32.38 2014-09-01 00:24:02.000 244 33487.22 537.21 2284.68 32.38 2014-09-01 00:24:03.000 244 33487.22 537.17 2284.75 32.38 2014-09-01 00:24:04.000 244 33487.29 537.23 2284.64 32.38 2014-09-01 00:24:05.000 244 33487.24 537.21 2284.68 32.38 2014-09-01 00:24:06.000 244 33487.25 537.20 2284.60 32.38 2014-09-01 00:24:07.000 244 33487.17 537.21 2284.61 32.38 2014-09-01 00:24:08.000 244 33487.18 537.19 2284.64 32.38 2014-09-01 00:24:09.000 244 33487.15 537.20 2284.64 32.38 2014-09-01 00:24:10.000 244 33487.20 537.18 2284.74 32.38 2014-09-01 00:24:11.000 244 33487.29 537.18 2284.71 32.38 2014-09-01 00:24:12.000 244 33487.20 537.20 2284.71 32.38 2014-09-01 00:24:13.000 244 33487.26 537.22 2284.62 32.38 2014-09-01 00:24:14.000 244 33487.33 537.22 2284.72 32.38 2014-09-01 00:24:15.000 244 33487.17 537.23 2284.65 32.38 2014-09-01 00:24:16.000 244 33487.33 537.23 2284.68 32.38 2014-09-01 00:24:17.000 244 33487.25 537.24 2284.69 32.38 2014-09-01 00:24:18.000 244 33487.24 537.19 2284.66 32.38 2014-09-01 00:24:19.000 244 33487.36 537.23 2284.64 32.38 2014-09-01 00:24:20.000 244 33487.29 537.23 2284.63 32.38 2014-09-01 00:24:21.000 244 33487.32 537.22 2284.72 32.38 2014-09-01 00:24:22.000 244 33487.35 537.29 2284.67 32.38 2014-09-01 00:24:23.000 244 33487.24 537.31 2284.68 32.38 2014-09-01 00:24:24.000 244 33487.22 537.27 2284.70 32.38 2014-09-01 00:24:25.000 244 33487.36 537.27 2284.67 32.38 2014-09-01 00:24:26.000 244 33487.37 537.28 2284.69 32.38 2014-09-01 00:24:27.000 244 33487.32 537.23 2284.59 32.38 2014-09-01 00:24:28.000 244 33487.27 537.26 2284.66 32.38 2014-09-01 00:24:29.000 244 33487.33 537.24 2284.59 32.38 2014-09-01 00:24:30.000 244 33487.26 537.27 2284.63 32.38 2014-09-01 00:24:30.000 244 33487.33 537.34 2284.66 32.38 2014-09-01 00:24:32.000 244 33487.29 537.32 2284.68 32.38 2014-09-01 00:24:33.000 244 33487.33 537.29 2284.60 32.38 2014-09-01 00:24:34.000 244 33487.27 537.32 2284.63 32.38 2014-09-01 00:24:35.000 244 33487.20 537.32 2284.65 32.38 2014-09-01 00:24:36.000 244 33487.25 537.32 2284.71 32.38 2014-09-01 00:24:37.000 244 33487.22 537.35 2284.59 32.38 2014-09-01 00:24:38.000 244 33487.23 537.35 2284.56 32.38 2014-09-01 00:24:39.000 244 33487.28 537.34 2284.69 32.38 2014-09-01 00:24:40.000 244 33487.27 537.33 2284.74 32.38 2014-09-01 00:24:41.000 244 33487.22 537.38 2284.68 32.38 2014-09-01 00:24:42.000 244 33487.22 537.36 2284.59 32.38 2014-09-01 00:24:43.000 244 33487.30 537.42 2284.62 32.38 2014-09-01 00:24:43.000 244 33487.27 537.39 2284.62 32.38 2014-09-01 00:24:45.000 244 33487.24 537.41 2284.74 32.38 2014-09-01 00:24:46.000 244 33487.24 537.39 2284.62 32.38 2014-09-01 00:24:47.000 244 33487.20 537.38 2284.69 32.38 2014-09-01 00:24:48.000 244 33487.17 537.37 2284.62 32.38 2014-09-01 00:24:49.000 244 33487.33 537.37 2284.61 32.38 2014-09-01 00:24:50.000 244 33487.20 537.43 2284.71 32.38 2014-09-01 00:24:51.000 244 33487.21 537.44 2284.61 32.38 2014-09-01 00:24:52.000 244 33487.11 537.39 2284.70 32.38 2014-09-01 00:24:53.000 244 33487.22 537.41 2284.63 32.38 2014-09-01 00:24:54.000 244 33487.12 537.37 2284.66 32.38 2014-09-01 00:24:55.000 244 33487.30 537.39 2284.74 32.38 2014-09-01 00:24:56.000 244 33487.27 537.39 2284.63 32.38 2014-09-01 00:24:57.000 244 33487.21 537.43 2284.62 32.38 2014-09-01 00:24:58.000 244 33487.11 537.41 2284.68 32.38 2014-09-01 00:24:59.000 244 33487.19 537.42 2284.68 32.38 2014-09-01 00:25:00.000 244 33487.16 537.41 2284.73 32.38 2014-09-01 00:25:01.000 244 33487.20 537.47 2284.71 32.38 2014-09-01 00:25:02.000 244 33487.20 537.48 2284.76 32.38 2014-09-01 00:25:03.000 244 33487.07 537.42 2284.70 32.38 2014-09-01 00:25:04.000 244 33487.27 537.45 2284.66 32.38 2014-09-01 00:25:05.000 244 33487.17 537.46 2284.72 32.38 2014-09-01 00:25:06.000 244 33487.18 537.45 2284.68 32.38 2014-09-01 00:25:07.000 244 33487.33 537.49 2284.71 32.38 2014-09-01 00:25:08.000 244 33487.20 537.44 2284.67 32.38 2014-09-01 00:25:09.000 244 33487.19 537.45 2284.66 32.38 2014-09-01 00:25:10.000 244 33487.24 537.46 2284.72 32.38 2014-09-01 00:25:11.000 244 33487.29 537.47 2284.74 32.38 2014-09-01 00:25:12.000 244 33487.26 537.44 2284.68 32.38 2014-09-01 00:25:13.000 244 33487.21 537.47 2284.70 32.38 2014-09-01 00:25:14.000 244 33487.20 537.50 2284.68 32.38 2014-09-01 00:25:15.000 244 33487.16 537.49 2284.72 32.38 2014-09-01 00:25:16.000 244 33487.17 537.46 2284.71 32.38 2014-09-01 00:25:17.000 244 33487.15 537.49 2284.69 32.38 2014-09-01 00:25:18.000 244 33487.18 537.49 2284.71 32.38 2014-09-01 00:25:19.000 244 33487.12 537.47 2284.77 32.38 2014-09-01 00:25:20.000 244 33487.14 537.47 2284.71 32.38 2014-09-01 00:25:21.000 244 33487.11 537.52 2284.70 32.38 2014-09-01 00:25:22.000 244 33487.25 537.50 2284.70 32.38 2014-09-01 00:25:23.000 244 33487.22 537.48 2284.76 32.38 2014-09-01 00:25:24.000 244 33487.17 537.50 2284.71 32.38 2014-09-01 00:25:24.000 244 33487.11 537.50 2284.67 32.38 2014-09-01 00:25:26.000 244 33487.17 537.52 2284.70 32.38 2014-09-01 00:25:27.000 244 33487.14 537.52 2284.79 32.38 2014-09-01 00:25:28.000 244 33487.06 537.53 2284.75 32.38 2014-09-01 00:25:29.000 244 33487.11 537.51 2284.78 32.38 2014-09-01 00:25:30.000 244 33487.11 537.52 2284.74 32.38 2014-09-01 00:25:31.000 244 33487.14 537.56 2284.77 32.38 2014-09-01 00:25:32.000 244 33487.20 537.53 2284.77 32.38 2014-09-01 00:25:33.000 244 33487.07 537.53 2284.77 32.38 2014-09-01 00:25:34.000 244 33487.15 537.51 2284.74 32.38 2014-09-01 00:25:35.000 244 33487.22 537.52 2284.76 32.38 2014-09-01 00:25:36.000 244 33487.21 537.49 2284.74 32.38 2014-09-01 00:25:37.000 244 33487.17 537.55 2284.80 32.38 2014-09-01 00:25:37.000 244 33487.18 537.56 2284.69 32.38 2014-09-01 00:25:39.000 244 33487.09 537.53 2284.78 32.38 2014-09-01 00:25:40.000 244 33487.25 537.55 2284.68 32.38 2014-09-01 00:25:41.000 244 33487.07 537.51 2284.66 32.38 2014-09-01 00:25:42.000 244 33487.14 537.51 2284.71 32.38 2014-09-01 00:25:43.000 244 33487.20 537.53 2284.69 32.38 2014-09-01 00:25:44.000 244 33487.24 537.53 2284.76 32.38 2014-09-01 00:25:45.000 244 33487.16 537.53 2284.72 32.38 2014-09-01 00:25:46.000 244 33487.33 537.53 2284.74 32.38 2014-09-01 00:25:47.000 244 33487.20 537.54 2284.74 32.38 2014-09-01 00:25:48.000 244 33487.26 537.53 2284.75 32.38 2014-09-01 00:25:49.000 244 33487.22 537.54 2284.78 32.38 2014-09-01 00:25:50.000 244 33487.15 537.57 2284.68 32.38 2014-09-01 00:25:51.000 244 33487.11 537.49 2284.68 32.38 2014-09-01 00:25:52.000 244 33487.30 537.51 2284.62 32.38 2014-09-01 00:25:53.000 244 33487.31 537.54 2284.78 32.38 2014-09-01 00:25:54.000 244 33487.28 537.53 2284.70 32.38 2014-09-01 00:25:55.000 244 33487.16 537.53 2284.77 32.38 2014-09-01 00:25:56.000 244 33487.30 537.52 2284.71 32.38 2014-09-01 00:25:57.000 244 33487.22 537.52 2284.73 32.38 2014-09-01 00:25:58.000 244 33487.22 537.51 2284.77 32.38 2014-09-01 00:25:59.000 244 33487.33 537.53 2284.72 32.38 2014-09-01 00:26:00.000 244 33487.24 537.54 2284.66 32.38 2014-09-01 00:26:01.000 244 33487.26 537.57 2284.71 32.38 2014-09-01 00:26:02.000 244 33487.31 537.56 2284.75 32.38 2014-09-01 00:26:03.000 244 33487.24 537.55 2284.62 32.38 2014-09-01 00:26:04.000 244 33487.25 537.56 2284.72 32.38 2014-09-01 00:26:05.000 244 33487.36 537.53 2284.82 32.38 2014-09-01 00:26:06.000 244 33487.31 537.54 2284.77 32.38 2014-09-01 00:26:07.000 244 33487.25 537.55 2284.72 32.38 2014-09-01 00:26:08.000 244 33487.29 537.53 2284.71 32.38 2014-09-01 00:26:09.000 244 33487.33 537.52 2284.66 32.38 2014-09-01 00:26:10.000 244 33487.27 537.52 2284.70 32.38 2014-09-01 00:26:11.000 244 33487.30 537.53 2284.71 32.38 2014-09-01 00:26:12.000 244 33487.26 537.51 2284.73 32.38 2014-09-01 00:26:13.000 244 33487.37 537.53 2284.77 32.38 2014-09-01 00:26:14.000 244 33487.39 537.61 2284.65 32.38 2014-09-01 00:26:15.000 244 33487.28 537.58 2284.64 32.38 2014-09-01 00:26:16.000 244 33487.35 537.57 2284.68 32.38 2014-09-01 00:26:17.000 244 33487.28 537.55 2284.70 32.38 2014-09-01 00:26:18.000 244 33487.27 537.50 2284.66 32.38 2014-09-01 00:26:18.000 244 33487.29 537.56 2284.61 32.38 2014-09-01 00:26:20.000 244 33487.27 537.59 2284.65 32.38 2014-09-01 00:26:21.000 244 33487.25 537.57 2284.63 32.38 2014-09-01 00:26:22.000 244 33487.37 537.60 2284.66 32.38 2014-09-01 00:26:23.000 244 33487.30 537.57 2284.71 32.38 2014-09-01 00:26:24.000 244 33487.34 537.57 2284.66 32.38 2014-09-01 00:26:25.000 244 33487.35 537.57 2284.67 32.38 2014-09-01 00:26:26.000 244 33487.32 537.59 2284.74 32.38 2014-09-01 00:26:27.000 244 33487.33 537.61 2284.62 32.38 2014-09-01 00:26:28.000 244 33487.31 537.57 2284.64 32.38 2014-09-01 00:26:29.000 244 33487.40 537.57 2284.60 32.38 2014-09-01 00:26:30.000 244 33487.27 537.58 2284.71 32.38 2014-09-01 00:26:31.000 244 33487.37 537.56 2284.70 32.38 2014-09-01 00:26:31.000 244 33487.29 537.58 2284.70 32.38 2014-09-01 00:26:33.000 244 33487.37 537.61 2284.64 32.38 2014-09-01 00:26:34.000 244 33487.34 537.63 2284.72 32.38 2014-09-01 00:26:35.000 244 33487.40 537.60 2284.64 32.38 2014-09-01 00:26:36.000 244 33487.36 537.58 2284.70 32.38 2014-09-01 00:26:37.000 244 33487.42 537.60 2284.69 32.38 2014-09-01 00:26:38.000 244 33487.47 537.58 2284.66 32.38 2014-09-01 00:26:39.000 244 33487.39 537.53 2284.64 32.38 2014-09-01 00:26:40.000 244 33487.35 537.63 2284.61 32.38 2014-09-01 00:26:41.000 244 33487.51 537.62 2284.64 32.38 2014-09-01 00:26:42.000 244 33487.47 537.60 2284.62 32.38 2014-09-01 00:26:43.000 244 33487.54 537.58 2284.62 32.38 2014-09-01 00:26:44.000 244 33487.45 537.60 2284.62 32.38 2014-09-01 00:26:45.000 244 33487.46 537.59 2284.58 32.38 2014-09-01 00:26:46.000 244 33487.52 537.60 2284.57 32.38 2014-09-01 00:26:47.000 244 33487.51 537.58 2284.59 32.38 2014-09-01 00:26:48.000 244 33487.51 537.56 2284.58 32.38 2014-09-01 00:26:49.000 244 33487.46 537.60 2284.68 32.38 2014-09-01 00:26:50.000 244 33487.50 537.57 2284.58 32.38 2014-09-01 00:26:51.000 244 33487.58 537.61 2284.62 32.38 2014-09-01 00:26:52.000 244 33487.52 537.61 2284.64 32.38 2014-09-01 00:26:53.000 244 33487.50 537.57 2284.65 32.38 2014-09-01 00:26:54.000 244 33487.51 537.59 2284.64 32.38 2014-09-01 00:26:55.000 244 33487.47 537.57 2284.61 32.38 2014-09-01 00:26:56.000 244 33487.50 537.58 2284.65 32.38 2014-09-01 00:26:57.000 244 33487.46 537.61 2284.69 32.38 2014-09-01 00:26:58.000 244 33487.54 537.64 2284.72 32.38 2014-09-01 00:26:59.000 244 33487.60 537.58 2284.64 32.38 2014-09-01 00:27:00.000 244 33487.62 537.60 2284.63 32.38 2014-09-01 00:27:01.000 244 33487.61 537.57 2284.65 32.38 2014-09-01 00:27:02.000 244 33487.60 537.62 2284.61 32.38 2014-09-01 00:27:03.000 244 33487.62 537.59 2284.63 32.38 2014-09-01 00:27:04.000 244 33487.70 537.54 2284.55 32.38 2014-09-01 00:27:05.000 244 33487.63 537.59 2284.64 32.38 2014-09-01 00:27:06.000 244 33487.74 537.58 2284.59 32.38 2014-09-01 00:27:07.000 244 33487.66 537.56 2284.63 32.38 2014-09-01 00:27:08.000 244 33487.77 537.60 2284.60 32.38 2014-09-01 00:27:09.000 244 33487.76 537.57 2284.53 32.38 2014-09-01 00:27:10.000 244 33487.68 537.54 2284.55 32.38 2014-09-01 00:27:11.000 244 33487.62 537.57 2284.55 32.38 2014-09-01 00:27:12.000 244 33487.82 537.54 2284.52 32.38 2014-09-01 00:27:12.000 244 33487.65 537.60 2284.60 32.38 2014-09-01 00:27:14.000 244 33487.73 537.57 2284.53 32.38 2014-09-01 00:27:15.000 244 33487.69 537.64 2284.52 32.38 2014-09-01 00:27:16.000 244 33487.77 537.55 2284.50 32.38 2014-09-01 00:27:17.000 244 33487.80 537.63 2284.47 32.38 2014-09-01 00:27:18.000 244 33487.70 537.58 2284.49 32.38 2014-09-01 00:27:19.000 244 33487.70 537.59 2284.43 32.38 2014-09-01 00:27:20.000 244 33487.73 537.60 2284.53 32.38 2014-09-01 00:27:21.000 244 33487.77 537.56 2284.53 32.38 2014-09-01 00:27:22.000 244 33487.73 537.60 2284.51 32.38 2014-09-01 00:27:23.000 244 33487.74 537.66 2284.50 32.38 2014-09-01 00:27:24.000 244 33487.79 537.61 2284.52 32.38 2014-09-01 00:27:25.000 244 33487.81 537.58 2284.49 32.38 2014-09-01 00:27:25.000 244 33487.72 537.60 2284.49 32.38 2014-09-01 00:27:27.000 244 33487.77 537.56 2284.59 32.38 2014-09-01 00:27:28.000 244 33487.76 537.61 2284.64 32.38 2014-09-01 00:27:29.000 244 33487.82 537.60 2284.48 32.38 2014-09-01 00:27:30.000 244 33487.80 537.62 2284.55 32.38 2014-09-01 00:27:31.000 244 33487.73 537.61 2284.57 32.38 2014-09-01 00:27:32.000 244 33487.78 537.61 2284.59 32.38 2014-09-01 00:27:33.000 244 33487.76 537.64 2284.57 32.38 2014-09-01 00:27:34.000 244 33487.80 537.62 2284.50 32.38 2014-09-01 00:27:35.000 244 33487.88 537.63 2284.52 32.38 2014-09-01 00:27:36.000 244 33487.85 537.63 2284.59 32.38 2014-09-01 00:27:37.000 244 33487.88 537.64 2284.66 32.38 2014-09-01 00:27:38.000 244 33487.83 537.62 2284.50 32.38 2014-09-01 00:27:39.000 244 33487.88 537.60 2284.48 32.38 2014-09-01 00:27:40.000 244 33487.92 537.63 2284.49 32.38 2014-09-01 00:27:41.000 244 33487.90 537.67 2284.52 32.38 2014-09-01 00:27:42.000 244 33487.94 537.63 2284.55 32.38 2014-09-01 00:27:43.000 244 33487.90 537.63 2284.56 32.38 2014-09-01 00:27:44.000 244 33487.92 537.64 2284.53 32.38 2014-09-01 00:27:45.000 244 33487.92 537.65 2284.56 32.38 2014-09-01 00:27:46.000 244 33487.98 537.66 2284.49 32.38 2014-09-01 00:27:47.000 244 33487.80 537.63 2284.59 32.38 2014-09-01 00:27:48.000 244 33487.92 537.62 2284.52 32.38 2014-09-01 00:27:49.000 244 33487.93 537.65 2284.43 32.38 2014-09-01 00:27:50.000 244 33487.98 537.67 2284.43 32.38 2014-09-01 00:27:51.000 244 33487.91 537.65 2284.47 32.38 2014-09-01 00:27:52.000 244 33487.86 537.64 2284.43 32.38 2014-09-01 00:27:53.000 244 33487.83 537.69 2284.59 32.38 2014-09-01 00:27:54.000 244 33487.96 537.68 2284.46 32.38 2014-09-01 00:27:55.000 244 33487.85 537.67 2284.54 32.38 2014-09-01 00:27:56.000 244 33487.98 537.67 2284.58 32.38 2014-09-01 00:27:57.000 244 33487.94 537.66 2284.55 32.38 2014-09-01 00:27:58.000 244 33487.94 537.68 2284.44 32.38 2014-09-01 00:27:59.000 244 33487.99 537.67 2284.52 32.38 2014-09-01 00:28:00.000 244 33487.98 537.67 2284.47 32.38 2014-09-01 00:28:01.000 244 33488.05 537.69 2284.50 32.38 2014-09-01 00:28:02.000 244 33488.08 537.68 2284.56 32.38 2014-09-01 00:28:03.000 244 33488.02 537.70 2284.53 32.38 2014-09-01 00:28:04.000 244 33487.96 537.69 2284.57 32.38 2014-09-01 00:28:05.000 244 33488.10 537.69 2284.53 32.38 2014-09-01 00:28:06.000 244 33488.10 537.69 2284.54 32.38 2014-09-01 00:28:06.000 244 33488.07 537.68 2284.53 32.38 2014-09-01 00:28:08.000 244 33488.07 537.69 2284.48 32.38 2014-09-01 00:28:09.000 244 33488.09 537.67 2284.47 32.38 2014-09-01 00:28:10.000 244 33488.04 537.72 2284.47 32.38 2014-09-01 00:28:11.000 244 33488.06 537.70 2284.55 32.38 2014-09-01 00:28:12.000 244 33488.17 537.70 2284.47 32.38 2014-09-01 00:28:13.000 244 33488.07 537.69 2284.56 32.38 2014-09-01 00:28:14.000 244 33488.16 537.67 2284.49 32.38 2014-09-01 00:28:15.000 244 33488.12 537.69 2284.43 32.38 2014-09-01 00:28:16.000 244 33488.15 537.69 2284.47 32.38 2014-09-01 00:28:17.000 244 33488.07 537.67 2284.47 32.38 2014-09-01 00:28:18.000 244 33488.15 537.67 2284.49 32.38 2014-09-01 00:28:19.000 244 33488.23 537.66 2284.44 32.38 2014-09-01 00:28:19.000 244 33488.19 537.71 2284.43 32.38 2014-09-01 00:28:21.000 244 33488.25 537.67 2284.49 32.38 2014-09-01 00:28:22.000 244 33488.27 537.69 2284.52 32.38 2014-09-01 00:28:23.000 244 33488.15 537.75 2284.33 32.38 2014-09-01 00:28:24.000 244 33488.19 537.71 2284.45 32.38 2014-09-01 00:28:25.000 244 33488.15 537.70 2284.46 32.38 2014-09-01 00:28:26.000 244 33488.31 537.72 2284.38 32.38 2014-09-01 00:28:27.000 244 33488.20 537.72 2284.43 32.38 2014-09-01 00:28:28.000 244 33488.24 537.73 2284.46 32.38 2014-09-01 00:28:29.000 244 33488.19 537.76 2284.39 32.38 2014-09-01 00:28:30.000 244 33488.25 537.70 2284.41 32.38 2014-09-01 00:28:31.000 244 33488.28 537.70 2284.40 32.38 2014-09-01 00:28:32.000 244 33488.16 537.71 2284.50 32.38 2014-09-01 00:28:33.000 244 33488.20 537.70 2284.43 32.38 2014-09-01 00:28:34.000 244 33488.23 537.74 2284.46 32.38 2014-09-01 00:28:35.000 244 33488.20 537.71 2284.44 32.38 2014-09-01 00:28:36.000 244 33488.35 537.71 2284.50 32.38 2014-09-01 00:28:37.000 244 33488.26 537.68 2284.49 32.38 2014-09-01 00:28:38.000 244 33488.30 537.71 2284.47 32.38 2014-09-01 00:28:39.000 244 33488.26 537.72 2284.37 32.38 2014-09-01 00:28:40.000 244 33488.17 537.73 2284.52 32.38 2014-09-01 00:28:41.000 244 33488.26 537.71 2284.48 32.38 2014-09-01 00:28:42.000 244 33488.21 537.72 2284.43 32.38 2014-09-01 00:28:43.000 244 33488.24 537.71 2284.45 32.38 2014-09-01 00:28:44.000 244 33488.27 537.72 2284.39 32.38 2014-09-01 00:28:45.000 244 33488.26 537.72 2284.40 32.38 2014-09-01 00:28:46.000 244 33488.38 537.72 2284.41 32.38 2014-09-01 00:28:47.000 244 33488.38 537.74 2284.45 32.38 2014-09-01 00:28:48.000 244 33488.29 537.72 2284.49 32.38 2014-09-01 00:28:49.000 244 33488.32 537.74 2284.46 32.38 2014-09-01 00:28:50.000 244 33488.36 537.71 2284.49 32.38 2014-09-01 00:28:51.000 244 33488.32 537.68 2284.45 32.38 2014-09-01 00:28:52.000 244 33488.35 537.71 2284.47 32.38 2014-09-01 00:28:53.000 244 33488.44 537.72 2284.52 32.38 2014-09-01 00:28:54.000 244 33488.45 537.71 2284.37 32.38 2014-09-01 00:28:55.000 244 33488.40 537.70 2284.38 32.38 2014-09-01 00:28:56.000 244 33488.40 537.70 2284.40 32.38 2014-09-01 00:28:57.000 244 33488.43 537.65 2284.41 32.38 2014-09-01 00:28:58.000 244 33488.40 537.66 2284.41 32.38 2014-09-01 00:28:59.000 244 33488.46 537.69 2284.43 32.38 2014-09-01 00:29:00.000 244 33488.42 537.67 2284.39 32.38 2014-09-01 00:29:00.000 244 33488.45 537.65 2284.37 32.38 2014-09-01 00:29:02.000 244 33488.55 537.68 2284.37 32.38 2014-09-01 00:29:03.000 244 33488.51 537.63 2284.38 32.38 2014-09-01 00:29:04.000 244 33488.61 537.66 2284.46 32.38 2014-09-01 00:29:05.000 244 33488.50 537.66 2284.43 32.38 2014-09-01 00:29:06.000 244 33488.52 537.66 2284.44 32.38 2014-09-01 00:29:07.000 244 33488.46 537.65 2284.43 32.38 2014-09-01 00:29:08.000 244 33488.43 537.67 2284.37 32.38 2014-09-01 00:29:09.000 244 33488.47 537.68 2284.40 32.38 2014-09-01 00:29:10.000 244 33488.54 537.67 2284.37 32.38 2014-09-01 00:29:11.000 244 33488.55 537.66 2284.38 32.38 2014-09-01 00:29:12.000 244 33488.49 537.66 2284.44 32.38 2014-09-01 00:29:13.000 244 33488.54 537.66 2284.49 32.38 2014-09-01 00:29:13.000 244 33488.54 537.66 2284.35 32.38 2014-09-01 00:29:15.000 244 33488.46 537.60 2284.39 32.38 2014-09-01 00:29:16.000 244 33488.52 537.64 2284.40 32.38 2014-09-01 00:29:17.000 244 33488.60 537.65 2284.37 32.38 2014-09-01 00:29:18.000 244 33488.58 537.63 2284.39 32.38 2014-09-01 00:29:19.000 244 33488.66 537.62 2284.35 32.38 2014-09-01 00:29:20.000 244 33488.54 537.62 2284.39 32.38 2014-09-01 00:29:21.000 244 33488.60 537.65 2284.39 32.38 2014-09-01 00:29:22.000 244 33488.69 537.64 2284.33 32.38 2014-09-01 00:29:23.000 244 33488.60 537.60 2284.38 32.38 2014-09-01 00:29:24.000 244 33488.78 537.60 2284.34 32.38 2014-09-01 00:29:25.000 244 33488.65 537.60 2284.37 32.38 2014-09-01 00:29:26.000 244 33488.69 537.57 2284.44 32.38 2014-09-01 00:29:27.000 244 33488.67 537.63 2284.45 32.38 2014-09-01 00:29:28.000 244 33488.67 537.60 2284.34 32.38 2014-09-01 00:29:29.000 244 33488.67 537.57 2284.39 32.38 2014-09-01 00:29:30.000 244 33488.69 537.62 2284.33 32.38 2014-09-01 00:29:31.000 244 33488.68 537.59 2284.40 32.38 2014-09-01 00:29:32.000 244 33488.64 537.55 2284.31 32.38 2014-09-01 00:29:33.000 244 33488.77 537.61 2284.36 32.38 2014-09-01 00:29:34.000 244 33488.76 537.57 2284.37 32.38 2014-09-01 00:29:35.000 244 33488.75 537.62 2284.27 32.38 2014-09-01 00:29:36.000 244 33488.82 537.55 2284.34 32.38 2014-09-01 00:29:37.000 244 33488.73 537.56 2284.34 32.38 2014-09-01 00:29:38.000 244 33488.84 537.56 2284.41 32.38 2014-09-01 00:29:39.000 244 33488.76 537.57 2284.36 32.38 2014-09-01 00:29:40.000 244 33488.82 537.60 2284.37 32.38 2014-09-01 00:29:41.000 244 33488.75 537.55 2284.25 32.38 2014-09-01 00:29:42.000 244 33488.80 537.54 2284.37 32.38 2014-09-01 00:29:43.000 244 33488.76 537.52 2284.36 32.38 2014-09-01 00:29:44.000 244 33488.85 537.53 2284.31 32.38 2014-09-01 00:29:45.000 244 33488.88 537.53 2284.38 32.38 2014-09-01 00:29:46.000 244 33488.88 537.52 2284.41 32.38 2014-09-01 00:29:47.000 244 33488.81 537.49 2284.33 32.38 2014-09-01 00:29:48.000 244 33488.88 537.51 2284.25 32.38 2014-09-01 00:29:49.000 244 33488.85 537.46 2284.27 32.38 2014-09-01 00:29:50.000 244 33488.92 537.51 2284.29 32.38 2014-09-01 00:29:51.000 244 33488.94 537.52 2284.31 32.38 2014-09-01 00:29:52.000 244 33488.94 537.50 2284.32 32.38 2014-09-01 00:29:53.000 244 33488.91 537.51 2284.25 32.38 2014-09-01 00:29:54.000 244 33488.81 537.54 2284.38 32.38 2014-09-01 00:29:54.000 244 33488.91 537.52 2284.26 32.38 2014-09-01 00:29:56.000 244 33488.94 537.49 2284.30 32.38 2014-09-01 00:29:57.000 244 33488.94 537.47 2284.32 32.38 2014-09-01 00:29:58.000 244 33489.03 537.48 2284.27 32.38 2014-09-01 00:29:59.000 244 33488.90 537.49 2284.24 32.38 2014-09-01 00:30:00.000 244 33488.94 537.49 2284.30 32.38 2014-09-01 00:30:01.000 244 33488.81 537.49 2284.26 32.38 2014-09-01 00:30:02.000 244 33488.92 537.50 2284.32 32.38 2014-09-01 00:30:03.000 244 33488.86 537.49 2284.26 32.38 2014-09-01 00:30:04.000 244 33488.84 537.48 2284.30 32.38 2014-09-01 00:30:05.000 244 33488.89 537.46 2284.33 32.38 2014-09-01 00:30:06.000 244 33489.04 537.48 2284.34 32.38 2014-09-01 00:30:07.000 244 33488.92 537.47 2284.28 32.38 2014-09-01 00:30:07.000 244 33488.99 537.44 2284.23 32.38 2014-09-01 00:30:09.000 244 33488.97 537.45 2284.31 32.38 2014-09-01 00:30:10.000 244 33489.03 537.46 2284.37 32.38 2014-09-01 00:30:11.000 244 33489.07 537.46 2284.24 32.38 2014-09-01 00:30:12.000 244 33489.04 537.41 2284.28 32.38 2014-09-01 00:30:13.000 244 33489.11 537.41 2284.21 32.38 2014-09-01 00:30:14.000 244 33489.03 537.39 2284.28 32.38 2014-09-01 00:30:15.000 244 33489.07 537.40 2284.26 32.38 2014-09-01 00:30:16.000 244 33489.11 537.41 2284.25 32.38 2014-09-01 00:30:17.000 244 33489.14 537.43 2284.33 32.38 2014-09-01 00:30:18.000 244 33488.98 537.41 2284.26 32.38 2014-09-01 00:30:19.000 244 33489.11 537.39 2284.24 32.38 2014-09-01 00:30:20.000 244 33489.08 537.40 2284.30 32.38 2014-09-01 00:30:21.000 244 33489.23 537.40 2284.32 32.38 2014-09-01 00:30:22.000 244 33489.15 537.37 2284.30 32.38 2014-09-01 00:30:23.000 244 33489.16 537.37 2284.27 32.38 2014-09-01 00:30:24.000 244 33489.16 537.37 2284.24 32.38 2014-09-01 00:30:25.000 244 33489.16 537.40 2284.24 32.38 2014-09-01 00:30:26.000 244 33489.17 537.42 2284.20 32.38 2014-09-01 00:30:27.000 244 33489.16 537.43 2284.22 32.38 2014-09-01 00:30:28.000 244 33489.19 537.39 2284.25 32.38 2014-09-01 00:30:29.000 244 33489.15 537.39 2284.19 32.38 2014-09-01 00:30:30.000 244 33489.21 537.39 2284.24 32.38 2014-09-01 00:30:31.000 244 33489.19 537.39 2284.24 32.38 2014-09-01 00:30:32.000 244 33489.16 537.37 2284.30 32.38 2014-09-01 00:30:33.000 244 33489.23 537.35 2284.16 32.38 2014-09-01 00:30:34.000 244 33489.11 537.37 2284.27 32.38 2014-09-01 00:30:35.000 244 33489.27 537.39 2284.20 32.38 2014-09-01 00:30:36.000 244 33489.29 537.38 2284.24 32.38 2014-09-01 00:30:37.000 244 33489.30 537.37 2284.16 32.38 2014-09-01 00:30:38.000 244 33489.35 537.38 2284.26 32.38 2014-09-01 00:30:39.000 244 33489.33 537.41 2284.24 32.38 2014-09-01 00:30:40.000 244 33489.42 537.37 2284.26 32.38 2014-09-01 00:30:41.000 244 33489.23 537.40 2284.17 32.38 2014-09-01 00:30:42.000 244 33489.23 537.38 2284.24 32.38 2014-09-01 00:30:43.000 244 33489.29 537.41 2284.19 32.38 2014-09-01 00:30:44.000 244 33489.29 537.39 2284.22 32.38 2014-09-01 00:30:45.000 244 33489.41 537.37 2284.18 32.38 2014-09-01 00:30:46.000 244 33489.31 537.40 2284.24 32.38 2014-09-01 00:30:47.000 244 33489.29 537.37 2284.15 32.38 2014-09-01 00:30:48.000 244 33489.35 537.38 2284.19 32.38 2014-09-01 00:30:48.000 244 33489.50 537.35 2284.15 32.38 2014-09-01 00:30:50.000 244 33489.46 537.38 2284.23 32.38 2014-09-01 00:30:51.000 244 33489.39 537.35 2284.16 32.38 2014-09-01 00:30:52.000 244 33489.45 537.33 2284.17 32.38 2014-09-01 00:30:53.000 244 33489.45 537.35 2284.24 32.38 2014-09-01 00:30:54.000 244 33489.48 537.36 2284.21 32.38 2014-09-01 00:30:55.000 244 33489.54 537.33 2284.21 32.38 2014-09-01 00:30:56.000 244 33489.60 537.37 2284.19 32.38 2014-09-01 00:30:57.000 244 33489.62 537.32 2284.22 32.38 2014-09-01 00:30:58.000 244 33489.68 537.36 2284.24 32.38 2014-09-01 00:30:59.000 244 33489.62 537.30 2284.23 32.38 2014-09-01 00:31:00.000 244 33489.62 537.36 2284.21 32.38 2014-09-01 00:31:01.000 244 33489.62 537.32 2284.16 32.38 2014-09-01 00:31:01.000 244 33489.78 537.28 2284.19 32.38 2014-09-01 00:31:03.000 244 33489.64 537.29 2284.21 32.38 2014-09-01 00:31:04.000 244 33489.59 537.30 2284.16 32.38 2014-09-01 00:31:05.000 244 33489.72 537.32 2284.17 32.38 2014-09-01 00:31:06.000 244 33489.61 537.31 2284.12 32.38 2014-09-01 00:31:07.000 244 33489.60 537.27 2284.13 32.38 2014-09-01 00:31:08.000 244 33489.68 537.30 2284.10 32.38 2014-09-01 00:31:09.000 244 33489.70 537.31 2284.16 32.38 2014-09-01 00:31:10.000 244 33489.69 537.29 2284.15 32.38 2014-09-01 00:31:11.000 244 33489.74 537.31 2284.12 32.38 2014-09-01 00:31:12.000 244 33489.65 537.33 2284.09 32.38 2014-09-01 00:31:13.000 244 33489.67 537.32 2284.14 32.38 2014-09-01 00:31:14.000 244 33489.71 537.31 2284.16 32.38 2014-09-01 00:31:15.000 244 33489.61 537.27 2284.15 32.38 2014-09-01 00:31:16.000 244 33489.70 537.28 2284.15 32.38 2014-09-01 00:31:17.000 244 33489.75 537.27 2284.10 32.38 2014-09-01 00:31:18.000 244 33489.74 537.27 2284.12 32.38 2014-09-01 00:31:19.000 244 33489.77 537.27 2284.10 32.38 2014-09-01 00:31:20.000 244 33489.81 537.27 2284.25 32.38 2014-09-01 00:31:21.000 244 33489.78 537.25 2284.16 32.38 2014-09-01 00:31:22.000 244 33489.93 537.28 2284.07 32.38 2014-09-01 00:31:23.000 244 33489.74 537.25 2284.10 32.38 2014-09-01 00:31:24.000 244 33489.81 537.25 2284.10 32.38 2014-09-01 00:31:25.000 244 33489.84 537.23 2284.16 32.38 2014-09-01 00:31:26.000 244 33489.89 537.20 2284.13 32.38 2014-09-01 00:31:27.000 244 33489.83 537.22 2284.09 32.38 2014-09-01 00:31:28.000 244 33489.85 537.21 2284.15 32.38 2014-09-01 00:31:29.000 244 33489.89 537.18 2284.02 32.38 2014-09-01 00:31:30.000 244 33489.84 537.20 2284.12 32.38 2014-09-01 00:31:31.000 244 33489.82 537.18 2284.11 32.38 2014-09-01 00:31:32.000 244 33489.88 537.17 2284.13 32.38 2014-09-01 00:31:33.000 244 33489.87 537.23 2284.13 32.38 2014-09-01 00:31:34.000 244 33489.85 537.20 2284.13 32.38 2014-09-01 00:31:35.000 244 33489.89 537.24 2284.12 32.38 2014-09-01 00:31:36.000 244 33489.93 537.21 2284.07 32.38 2014-09-01 00:31:37.000 244 33489.93 537.23 2284.08 32.38 2014-09-01 00:31:38.000 244 33489.90 537.23 2284.10 32.38 2014-09-01 00:31:39.000 244 33489.93 537.20 2284.07 32.38 2014-09-01 00:31:40.000 244 33489.90 537.23 2284.14 32.38 2014-09-01 00:31:41.000 244 33489.88 537.19 2284.04 32.38 2014-09-01 00:31:42.000 244 33489.97 537.17 2284.13 32.38 2014-09-01 00:31:42.000 244 33489.89 537.16 2284.09 32.38 2014-09-01 00:31:44.000 244 33489.98 537.16 2284.16 32.38 2014-09-01 00:31:45.000 244 33489.94 537.19 2284.03 32.38 2014-09-01 00:31:46.000 244 33489.97 537.11 2284.11 32.38 2014-09-01 00:31:47.000 244 33490.00 537.14 2284.06 32.38 2014-09-01 00:31:48.000 244 33489.91 537.12 2284.03 32.38 2014-09-01 00:31:49.000 244 33490.06 537.14 2284.09 32.38 2014-09-01 00:31:50.000 244 33490.01 537.11 2284.13 32.38 2014-09-01 00:31:51.000 244 33490.05 537.15 2284.05 32.38 2014-09-01 00:31:52.000 244 33489.96 537.10 2284.17 32.38 2014-09-01 00:31:53.000 244 33490.06 537.11 2284.06 32.38 2014-09-01 00:31:54.000 244 33490.03 537.14 2284.11 32.38 2014-09-01 00:31:55.000 244 33490.03 537.12 2284.09 32.38 2014-09-01 00:31:55.000 244 33490.07 537.05 2284.11 32.38 2014-09-01 00:31:57.000 244 33490.13 537.11 2284.13 32.38 2014-09-01 00:31:58.000 244 33490.03 537.09 2284.13 32.38 2014-09-01 00:31:59.000 244 33490.21 537.09 2284.12 32.38 2014-09-01 00:32:00.000 244 33490.16 537.04 2284.09 32.38 2014-09-01 00:32:01.000 244 33490.09 537.07 2284.09 32.38 2014-09-01 00:32:02.000 244 33490.06 537.08 2284.07 32.38 2014-09-01 00:32:03.000 244 33490.16 537.05 2284.11 32.38 2014-09-01 00:32:04.000 244 33490.13 537.05 2284.12 32.38 2014-09-01 00:32:05.000 244 33490.19 537.11 2284.05 32.38 2014-09-01 00:32:06.000 244 33490.25 537.03 2284.07 32.38 2014-09-01 00:32:07.000 244 33490.26 537.04 2284.09 32.38 2014-09-01 00:32:08.000 244 33490.18 537.06 2284.15 32.38 2014-09-01 00:32:09.000 244 33490.28 537.04 2284.10 32.38 2014-09-01 00:32:10.000 244 33490.29 537.07 2284.02 32.38 2014-09-01 00:32:11.000 244 33490.16 537.02 2284.05 32.38 2014-09-01 00:32:12.000 244 33490.28 537.03 2284.10 32.38 2014-09-01 00:32:13.000 244 33490.20 537.01 2284.08 32.38 2014-09-01 00:32:14.000 244 33490.24 537.03 2284.11 32.38 2014-09-01 00:32:15.000 244 33490.19 537.02 2284.13 32.38 2014-09-01 00:32:16.000 244 33490.26 537.02 2283.98 32.38 2014-09-01 00:32:17.000 244 33490.23 536.98 2284.11 32.38 2014-09-01 00:32:18.000 244 33490.28 537.01 2284.09 32.38 2014-09-01 00:32:19.000 244 33490.29 537.04 2284.08 32.38 2014-09-01 00:32:20.000 244 33490.34 536.96 2284.09 32.38 2014-09-01 00:32:21.000 244 33490.32 536.96 2284.13 32.38 2014-09-01 00:32:22.000 244 33490.34 537.00 2284.10 32.38 2014-09-01 00:32:23.000 244 33490.47 536.94 2284.10 32.38 2014-09-01 00:32:24.000 244 33490.43 536.95 2283.99 32.38 2014-09-01 00:32:25.000 244 33490.45 536.95 2284.05 32.38 2014-09-01 00:32:26.000 244 33490.48 536.94 2284.15 32.38 2014-09-01 00:32:27.000 244 33490.51 536.97 2284.13 32.38 2014-09-01 00:32:28.000 244 33490.46 536.93 2284.07 32.38 2014-09-01 00:32:29.000 244 33490.42 536.93 2284.11 32.38 2014-09-01 00:32:30.000 244 33490.50 536.92 2284.00 32.38 2014-09-01 00:32:31.000 244 33490.51 536.90 2283.98 32.38 2014-09-01 00:32:32.000 244 33490.54 536.92 2284.10 32.38 2014-09-01 00:32:33.000 244 33490.57 536.90 2284.05 32.38 2014-09-01 00:32:34.000 244 33490.66 536.86 2284.03 32.38 2014-09-01 00:32:35.000 244 33490.57 536.91 2284.06 32.38 2014-09-01 00:32:36.000 244 33490.65 536.84 2284.05 32.38 2014-09-01 00:32:36.000 244 33490.62 536.84 2284.07 32.38 2014-09-01 00:32:38.000 244 33490.68 536.83 2284.01 32.38 2014-09-01 00:32:39.000 244 33490.64 536.83 2284.03 32.38 2014-09-01 00:32:40.000 244 33490.59 536.89 2283.95 32.38 2014-09-01 00:32:41.000 244 33490.66 536.83 2284.02 32.38 2014-09-01 00:32:42.000 244 33490.54 536.86 2284.01 32.38 2014-09-01 00:32:43.000 244 33490.68 536.85 2283.93 32.38 2014-09-01 00:32:44.000 244 33490.59 536.82 2284.02 32.38 2014-09-01 00:32:45.000 244 33490.59 536.80 2283.96 32.38 2014-09-01 00:32:46.000 244 33490.72 536.80 2284.06 32.38 2014-09-01 00:32:47.000 244 33490.66 536.81 2283.92 32.38 2014-09-01 00:32:48.000 244 33490.66 536.81 2283.90 32.38 2014-09-01 00:32:49.000 244 33490.77 536.80 2283.94 32.38 2014-09-01 00:32:49.000 244 33490.65 536.79 2284.07 32.38 2014-09-01 00:32:51.000 244 33490.72 536.78 2284.01 32.38 2014-09-01 00:32:52.000 244 33490.64 536.81 2284.04 32.38 2014-09-01 00:32:53.000 244 33490.73 536.78 2284.00 32.38 2014-09-01 00:32:54.000 244 33490.74 536.77 2283.99 32.38 2014-09-01 00:32:55.000 244 33490.66 536.75 2283.96 32.38 2014-09-01 00:32:56.000 244 33490.71 536.77 2284.01 32.38 2014-09-01 00:32:57.000 244 33490.72 536.76 2284.01 32.38 2014-09-01 00:32:58.000 244 33490.72 536.69 2283.99 32.38 2014-09-01 00:32:59.000 244 33490.62 536.72 2283.99 32.38 2014-09-01 00:33:00.000 244 33490.73 536.74 2284.15 32.38 2014-09-01 00:33:01.000 244 33490.75 536.69 2284.07 32.38 2014-09-01 00:33:02.000 244 33490.72 536.71 2284.10 32.38 2014-09-01 00:33:03.000 244 33490.79 536.70 2284.05 32.38 2014-09-01 00:33:04.000 244 33490.68 536.67 2283.90 32.38 2014-09-01 00:33:05.000 244 33490.82 536.66 2283.90 32.38 2014-09-01 00:33:06.000 244 33490.76 536.72 2284.03 32.38 2014-09-01 00:33:07.000 244 33490.78 536.67 2283.96 32.38 2014-09-01 00:33:08.000 244 33490.81 536.69 2283.94 32.38 2014-09-01 00:33:09.000 244 33490.78 536.64 2283.98 32.38 2014-09-01 00:33:10.000 244 33490.72 536.63 2284.00 32.38 2014-09-01 00:33:11.000 244 33490.87 536.63 2283.87 32.38 2014-09-01 00:33:12.000 244 33490.81 536.67 2283.93 32.38 2014-09-01 00:33:13.000 244 33490.75 536.64 2283.89 32.38 2014-09-01 00:33:14.000 244 33490.78 536.67 2284.00 32.38 2014-09-01 00:33:15.000 244 33490.82 536.63 2284.01 32.38 2014-09-01 00:33:16.000 244 33490.79 536.65 2284.09 32.38 2014-09-01 00:33:17.000 244 33490.68 536.64 2283.95 32.38 2014-09-01 00:33:18.000 244 33490.84 536.63 2284.02 32.38 2014-09-01 00:33:19.000 244 33490.77 536.65 2283.97 32.38 2014-09-01 00:33:20.000 244 33490.74 536.60 2284.01 32.38 2014-09-01 00:33:21.000 244 33490.74 536.57 2284.04 32.38 2014-09-01 00:33:22.000 244 33490.82 536.65 2283.97 32.38 2014-09-01 00:33:23.000 244 33490.74 536.63 2283.95 32.38 2014-09-01 00:33:24.000 244 33490.81 536.62 2283.93 32.38 2014-09-01 00:33:25.000 244 33490.81 536.60 2283.97 32.38 2014-09-01 00:33:26.000 244 33490.82 536.61 2284.03 32.38 2014-09-01 00:33:27.000 244 33490.92 536.61 2284.06 32.38 2014-09-01 00:33:28.000 244 33490.80 536.59 2284.03 32.38 2014-09-01 00:33:29.000 244 33490.91 536.58 2283.95 32.38 2014-09-01 00:33:30.000 244 33490.81 536.63 2284.03 32.38 2014-09-01 00:33:30.000 244 33490.87 536.60 2283.95 32.38 2014-09-01 00:33:32.000 244 33490.88 536.60 2283.99 32.38 2014-09-01 00:33:33.000 244 33490.90 536.58 2284.01 32.38 2014-09-01 00:33:34.000 244 33490.81 536.59 2284.09 32.38 2014-09-01 00:33:35.000 244 33490.93 536.58 2283.97 32.38 2014-09-01 00:33:36.000 244 33490.92 536.56 2284.03 32.38 2014-09-01 00:33:37.000 244 33490.93 536.58 2284.03 32.38 2014-09-01 00:33:38.000 244 33490.90 536.55 2284.00 32.38 2014-09-01 00:33:39.000 244 33490.89 536.62 2283.94 32.38 2014-09-01 00:33:40.000 244 33490.90 536.57 2283.87 32.38 2014-09-01 00:33:41.000 244 33490.90 536.58 2284.02 32.38 2014-09-01 00:33:42.000 244 33490.91 536.59 2284.01 32.38 2014-09-01 00:33:43.000 244 33490.90 536.61 2284.02 32.38 2014-09-01 00:33:43.000 244 33490.86 536.57 2284.00 32.38 2014-09-01 00:33:45.000 244 33490.93 536.55 2283.91 32.38 2014-09-01 00:33:46.000 244 33490.84 536.55 2284.11 32.38 2014-09-01 00:33:47.000 244 33490.92 536.59 2284.05 32.38 2014-09-01 00:33:48.000 244 33490.89 536.59 2283.97 32.38 2014-09-01 00:33:49.000 244 33490.81 536.60 2284.01 32.38 2014-09-01 00:33:50.000 244 33490.96 536.56 2284.00 32.38 2014-09-01 00:33:51.000 244 33490.97 536.58 2284.07 32.38 2014-09-01 00:33:52.000 244 33490.90 536.52 2284.10 32.38 2014-09-01 00:33:53.000 244 33490.94 536.54 2284.07 32.38 2014-09-01 00:33:54.000 244 33490.98 536.55 2283.99 32.38 2014-09-01 00:33:55.000 244 33490.86 536.57 2284.00 32.38 2014-09-01 00:33:56.000 244 33490.94 536.55 2283.99 32.38 2014-09-01 00:33:57.000 244 33491.00 536.55 2284.01 32.38 2014-09-01 00:33:58.000 244 33491.00 536.52 2284.10 32.38 2014-09-01 00:33:59.000 244 33490.93 536.53 2283.97 32.38 2014-09-01 00:34:00.000 244 33490.92 536.55 2283.97 32.38 2014-09-01 00:34:01.000 244 33490.92 536.54 2284.01 32.38 2014-09-01 00:34:02.000 244 33490.92 536.51 2284.06 32.38 2014-09-01 00:34:03.000 244 33490.97 536.48 2284.06 32.38 2014-09-01 00:34:04.000 244 33490.96 536.51 2284.00 32.38 2014-09-01 00:34:05.000 244 33490.90 536.50 2284.06 32.38 2014-09-01 00:34:06.000 244 33491.00 536.51 2284.01 32.38 2014-09-01 00:34:07.000 244 33490.97 536.49 2284.00 32.38 2014-09-01 00:34:08.000 244 33490.92 536.48 2283.98 32.38 2014-09-01 00:34:09.000 244 33490.87 536.52 2284.04 32.38 2014-09-01 00:34:10.000 244 33490.92 536.52 2284.03 32.38 2014-09-01 00:34:11.000 244 33490.89 536.49 2284.04 32.38 2014-09-01 00:34:12.000 244 33490.91 536.52 2284.02 32.38 2014-09-01 00:34:13.000 244 33490.95 536.50 2283.96 32.38 2014-09-01 00:34:14.000 244 33490.93 536.49 2284.03 32.38 2014-09-01 00:34:15.000 244 33490.90 536.50 2284.03 32.38 2014-09-01 00:34:16.000 244 33490.82 536.49 2284.04 32.38 2014-09-01 00:34:17.000 244 33490.96 536.52 2283.93 32.38 2014-09-01 00:34:18.000 244 33491.00 536.53 2284.05 32.38 2014-09-01 00:34:19.000 244 33490.96 536.52 2284.12 32.38 2014-09-01 00:34:20.000 244 33490.96 536.47 2284.05 32.38 2014-09-01 00:34:21.000 244 33490.90 536.48 2284.02 32.38 2014-09-01 00:34:22.000 244 33491.02 536.50 2284.02 32.38 2014-09-01 00:34:23.000 244 33490.92 536.49 2284.06 32.38 2014-09-01 00:34:24.000 244 33491.12 536.49 2284.08 32.38 2014-09-01 00:34:24.000 244 33490.99 536.46 2284.18 32.38 2014-09-01 00:34:26.000 244 33491.00 536.44 2284.16 32.38 2014-09-01 00:34:27.000 244 33490.98 536.46 2284.05 32.38 2014-09-01 00:34:28.000 244 33490.95 536.46 2284.02 32.38 2014-09-01 00:34:29.000 244 33490.97 536.43 2284.07 32.38 2014-09-01 00:34:30.000 244 33490.98 536.46 2284.07 32.38 2014-09-01 00:34:31.000 244 33490.97 536.42 2284.05 32.38 2014-09-01 00:34:32.000 244 33491.00 536.43 2284.10 32.38 2014-09-01 00:34:33.000 244 33490.91 536.46 2284.05 32.38 2014-09-01 00:34:34.000 244 33491.03 536.42 2283.99 32.38 2014-09-01 00:34:35.000 244 33490.90 536.41 2284.13 32.38 2014-09-01 00:34:36.000 244 33490.93 536.45 2284.06 32.38 2014-09-01 00:34:37.000 244 33490.96 536.39 2284.04 32.38 2014-09-01 00:34:37.000 244 33490.99 536.40 2284.11 32.38 2014-09-01 00:34:39.000 244 33491.04 536.38 2284.01 32.38 2014-09-01 00:34:40.000 244 33491.10 536.38 2284.00 32.38 2014-09-01 00:34:41.000 244 33491.01 536.40 2284.09 32.38 2014-09-01 00:34:42.000 244 33490.96 536.38 2284.05 32.38 2014-09-01 00:34:43.000 244 33490.94 536.39 2284.06 32.38 2014-09-01 00:34:44.000 244 33490.96 536.41 2284.03 32.38 2014-09-01 00:34:45.000 244 33491.00 536.37 2284.05 32.38 2014-09-01 00:34:46.000 244 33490.94 536.35 2284.05 32.38 2014-09-01 00:34:47.000 244 33491.08 536.37 2284.04 32.38 2014-09-01 00:34:48.000 244 33490.99 536.37 2284.19 32.38 2014-09-01 00:34:49.000 244 33490.98 536.38 2284.09 32.38 2014-09-01 00:34:50.000 244 33490.97 536.40 2284.07 32.38 2014-09-01 00:34:51.000 244 33490.91 536.40 2284.08 32.38 2014-09-01 00:34:52.000 244 33490.96 536.33 2284.10 32.38 2014-09-01 00:34:53.000 244 33490.94 536.38 2284.16 32.38 2014-09-01 00:34:54.000 244 33490.96 536.36 2284.09 32.38 2014-09-01 00:34:55.000 244 33490.94 536.37 2284.10 32.38 2014-09-01 00:34:56.000 244 33490.99 536.34 2284.07 32.38 2014-09-01 00:34:57.000 244 33490.96 536.32 2284.12 32.38 2014-09-01 00:34:58.000 244 33490.97 536.33 2284.13 32.38 2014-09-01 00:34:59.000 244 33490.94 536.36 2284.09 32.38 2014-09-01 00:35:00.000 244 33490.99 536.30 2284.10 32.38 2014-09-01 00:35:01.000 244 33490.96 536.30 2284.15 32.38 2014-09-01 00:35:02.000 244 33490.96 536.31 2284.18 32.38 2014-09-01 00:35:03.000 244 33490.93 536.37 2284.09 32.38 2014-09-01 00:35:04.000 244 33490.92 536.34 2284.07 32.38 2014-09-01 00:35:05.000 244 33490.98 536.31 2284.14 32.38 2014-09-01 00:35:06.000 244 33491.00 536.25 2284.03 32.38 2014-09-01 00:35:07.000 244 33490.99 536.28 2284.05 32.38 2014-09-01 00:35:08.000 244 33491.02 536.32 2284.11 32.38 2014-09-01 00:35:09.000 244 33490.97 536.30 2284.11 32.38 2014-09-01 00:35:10.000 244 33491.07 536.30 2284.12 32.38 2014-09-01 00:35:11.000 244 33490.96 536.30 2284.12 32.38 2014-09-01 00:35:12.000 244 33491.08 536.32 2284.00 32.38 2014-09-01 00:35:13.000 244 33491.02 536.32 2284.02 32.38 2014-09-01 00:35:14.000 244 33491.00 536.29 2284.10 32.38 2014-09-01 00:35:15.000 244 33490.98 536.32 2284.14 32.38 2014-09-01 00:35:16.000 244 33491.00 536.29 2284.15 32.38 2014-09-01 00:35:17.000 244 33491.00 536.29 2284.12 32.38 2014-09-01 00:35:18.000 244 33490.93 536.27 2284.18 32.38 2014-09-01 00:35:18.000 244 33490.94 536.28 2284.12 32.38 2014-09-01 00:35:20.000 244 33490.98 536.25 2284.07 32.38 2014-09-01 00:35:21.000 244 33490.96 536.24 2284.09 32.38 2014-09-01 00:35:22.000 244 33490.95 536.27 2284.13 32.38 2014-09-01 00:35:23.000 244 33490.97 536.27 2284.11 32.38 2014-09-01 00:35:24.000 244 33491.09 536.28 2284.15 32.38 2014-09-01 00:35:25.000 244 33490.94 536.26 2284.14 32.38 2014-09-01 00:35:26.000 244 33490.97 536.29 2284.12 32.38 2014-09-01 00:35:27.000 244 33490.97 536.25 2284.06 32.38 2014-09-01 00:35:28.000 244 33490.97 536.25 2284.10 32.38 2014-09-01 00:35:29.000 244 33490.91 536.22 2284.12 32.38 2014-09-01 00:35:30.000 244 33490.93 536.25 2284.13 32.38 2014-09-01 00:35:31.000 244 33491.00 536.25 2284.10 32.38 2014-09-01 00:35:31.000 244 33491.00 536.26 2284.15 32.38 2014-09-01 00:35:33.000 244 33491.03 536.22 2284.22 32.38 2014-09-01 00:35:34.000 244 33491.08 536.22 2284.00 32.38 2014-09-01 00:35:35.000 244 33490.94 536.20 2284.14 32.38 2014-09-01 00:35:36.000 244 33490.95 536.27 2284.08 32.38 2014-09-01 00:35:37.000 244 33491.03 536.24 2284.04 32.38 2014-09-01 00:35:38.000 244 33491.05 536.25 2284.23 32.38 2014-09-01 00:35:39.000 244 33491.05 536.23 2284.10 32.38 2014-09-01 00:35:40.000 244 33490.96 536.20 2284.04 32.38 2014-09-01 00:35:41.000 244 33491.06 536.20 2284.10 32.38 2014-09-01 00:35:42.000 244 33491.06 536.19 2284.05 32.38 2014-09-01 00:35:43.000 244 33491.03 536.22 2284.10 32.38 2014-09-01 00:35:44.000 244 33491.05 536.23 2284.13 32.38 2014-09-01 00:35:45.000 244 33491.06 536.21 2284.19 32.38 2014-09-01 00:35:46.000 244 33491.06 536.14 2284.15 32.38 2014-09-01 00:35:47.000 244 33491.08 536.21 2284.23 32.38 2014-09-01 00:35:48.000 244 33491.07 536.18 2284.17 32.38 2014-09-01 00:35:49.000 244 33491.08 536.19 2284.13 32.38 2014-09-01 00:35:50.000 244 33491.15 536.18 2284.16 32.38 2014-09-01 00:35:51.000 244 33491.08 536.18 2284.16 32.38 2014-09-01 00:35:52.000 244 33491.12 536.18 2284.16 32.38 2014-09-01 00:35:53.000 244 33490.95 536.17 2284.18 32.38 2014-09-01 00:35:54.000 244 33491.11 536.15 2284.19 32.38 2014-09-01 00:35:55.000 244 33491.12 536.16 2284.13 32.38 2014-09-01 00:35:56.000 244 33491.02 536.15 2284.12 32.38 2014-09-01 00:35:57.000 244 33491.06 536.16 2284.09 32.38 2014-09-01 00:35:58.000 244 33491.10 536.16 2284.10 32.38 2014-09-01 00:35:59.000 244 33491.19 536.17 2284.18 32.38 2014-09-01 00:36:00.000 244 33491.19 536.10 2284.12 32.38 2014-09-01 00:36:01.000 244 33491.06 536.14 2284.10 32.38 2014-09-01 00:36:02.000 244 33491.11 536.14 2284.12 32.38 2014-09-01 00:36:03.000 244 33491.23 536.11 2284.10 32.38 2014-09-01 00:36:04.000 244 33491.06 536.12 2284.14 32.38 2014-09-01 00:36:05.000 244 33491.14 536.12 2284.21 32.38 2014-09-01 00:36:06.000 244 33491.15 536.11 2284.06 32.38 2014-09-01 00:36:07.000 244 33491.14 536.09 2284.05 32.38 2014-09-01 00:36:08.000 244 33491.19 536.08 2284.15 32.38 2014-09-01 00:36:09.000 244 33491.25 536.07 2284.05 32.38 2014-09-01 00:36:10.000 244 33491.17 536.01 2284.17 32.38 2014-09-01 00:36:11.000 244 33491.16 536.08 2284.15 32.38 2014-09-01 00:36:12.000 244 33491.24 536.05 2284.08 32.38 2014-09-01 00:36:12.000 244 33491.19 536.07 2284.03 32.38 2014-09-01 00:36:14.000 244 33491.21 536.01 2283.99 32.38 2014-09-01 00:36:15.000 244 33491.20 536.02 2284.09 32.38 2014-09-01 00:36:16.000 244 33491.18 536.02 2284.10 32.38 2014-09-01 00:36:17.000 244 33491.28 535.99 2284.05 32.38 2014-09-01 00:36:18.000 244 33491.17 536.03 2284.08 32.38 2014-09-01 00:36:19.000 244 33491.27 536.02 2284.10 32.38 2014-09-01 00:36:20.000 244 33491.23 536.01 2284.10 32.38 2014-09-01 00:36:21.000 244 33491.30 536.02 2284.14 32.38 2014-09-01 00:36:22.000 244 33491.33 536.00 2284.13 32.38 2014-09-01 00:36:23.000 244 33491.15 536.00 2283.99 32.38 2014-09-01 00:36:24.000 244 33491.27 536.04 2284.08 32.38 2014-09-01 00:36:25.000 244 33491.19 536.01 2284.12 32.38 2014-09-01 00:36:25.000 244 33491.27 536.05 2284.07 32.38 2014-09-01 00:36:27.000 244 33491.24 535.99 2284.08 32.38 2014-09-01 00:36:28.000 244 33491.29 535.98 2284.07 32.38 2014-09-01 00:36:29.000 244 33491.24 536.02 2284.01 32.38 2014-09-01 00:36:30.000 244 33491.30 536.04 2284.01 32.38 2014-09-01 00:36:31.000 244 33491.28 536.01 2284.01 32.38 2014-09-01 00:36:32.000 244 33491.28 536.02 2284.05 32.38 2014-09-01 00:36:33.000 244 33491.27 535.97 2284.13 32.38 2014-09-01 00:36:34.000 244 33491.33 536.00 2284.19 32.38 2014-09-01 00:36:35.000 244 33491.34 535.99 2284.06 32.38 2014-09-01 00:36:36.000 244 33491.30 535.97 2284.05 32.38 2014-09-01 00:36:37.000 244 33491.30 535.95 2284.06 32.38 2014-09-01 00:36:38.000 244 33491.29 535.97 2284.10 32.38 2014-09-01 00:36:39.000 244 33491.36 535.94 2284.07 32.38 2014-09-01 00:36:40.000 244 33491.31 535.95 2284.03 32.38 2014-09-01 00:36:41.000 244 33491.31 535.95 2284.17 32.38 2014-09-01 00:36:42.000 244 33491.31 535.95 2284.12 32.38 2014-09-01 00:36:43.000 244 33491.27 535.95 2284.07 32.38 2014-09-01 00:36:44.000 244 33491.32 535.97 2284.10 32.38 2014-09-01 00:36:45.000 244 33491.25 535.97 2284.12 32.38 2014-09-01 00:36:46.000 244 33491.29 535.94 2284.15 32.38 2014-09-01 00:36:47.000 244 33491.34 535.95 2284.17 32.38 2014-09-01 00:36:48.000 244 33491.26 535.95 2284.07 32.38 2014-09-01 00:36:49.000 244 33491.37 535.97 2284.07 32.38 2014-09-01 00:36:50.000 244 33491.32 535.96 2284.07 32.38 2014-09-01 00:36:51.000 244 33491.32 535.97 2284.19 32.38 2014-09-01 00:36:52.000 244 33491.24 535.92 2284.07 32.38 2014-09-01 00:36:53.000 244 33491.34 535.94 2284.07 32.38 2014-09-01 00:36:54.000 244 33491.33 535.97 2284.16 32.38 2014-09-01 00:36:55.000 244 33491.34 535.97 2284.19 32.38 2014-09-01 00:36:56.000 244 33491.32 535.94 2284.12 32.38 2014-09-01 00:36:57.000 244 33491.31 535.92 2284.14 32.38 2014-09-01 00:36:58.000 244 33491.33 535.95 2284.12 32.38 2014-09-01 00:36:59.000 244 33491.38 535.89 2284.22 32.38 2014-09-01 00:37:00.000 244 33491.33 535.89 2284.13 32.38 2014-09-01 00:37:01.000 244 33491.36 535.91 2284.07 32.38 2014-09-01 00:37:02.000 244 33491.38 535.93 2284.12 32.38 2014-09-01 00:37:03.000 244 33491.36 535.90 2284.15 32.38 2014-09-01 00:37:04.000 244 33491.33 535.96 2284.15 32.38 2014-09-01 00:37:05.000 244 33491.46 535.86 2284.13 32.38 2014-09-01 00:37:06.000 244 33491.40 535.89 2284.08 32.38 2014-09-01 00:37:06.000 244 33491.37 535.88 2284.12 32.38 2014-09-01 00:37:08.000 244 33491.42 535.90 2284.17 32.38 2014-09-01 00:37:09.000 244 33491.44 535.89 2284.05 32.38 2014-09-01 00:37:10.000 244 33491.34 535.89 2284.10 32.38 2014-09-01 00:37:11.000 244 33491.37 535.86 2284.10 32.38 2014-09-01 00:37:12.000 244 33491.50 535.90 2284.09 32.38 2014-09-01 00:37:13.000 244 33491.44 535.91 2284.05 32.38 2014-09-01 00:37:14.000 244 33491.42 535.87 2284.11 32.38 2014-09-01 00:37:15.000 244 33491.51 535.88 2284.15 32.38 2014-09-01 00:37:16.000 244 33491.45 535.87 2284.11 32.38 2014-09-01 00:37:17.000 244 33491.50 535.84 2284.09 32.38 2014-09-01 00:37:18.000 244 33491.40 535.87 2284.10 32.38 2014-09-01 00:37:19.000 244 33491.44 535.85 2284.18 32.38 2014-09-01 00:37:19.000 244 33491.52 535.88 2284.06 32.38 2014-09-01 00:37:21.000 244 33491.50 535.89 2284.15 32.38 2014-09-01 00:37:22.000 244 33491.47 535.86 2284.18 32.38 2014-09-01 00:37:23.000 244 33491.37 535.83 2284.15 32.38 2014-09-01 00:37:24.000 244 33491.45 535.88 2284.10 32.38 2014-09-01 00:37:25.000 244 33491.52 535.87 2284.17 32.38 2014-09-01 00:37:26.000 244 33491.52 535.84 2284.03 32.38 2014-09-01 00:37:27.000 244 33491.55 535.86 2284.10 32.38 2014-09-01 00:37:28.000 244 33491.51 535.80 2284.03 32.38 2014-09-01 00:37:29.000 244 33491.44 535.85 2284.12 32.38 2014-09-01 00:37:30.000 244 33491.55 535.81 2284.10 32.38 2014-09-01 00:37:31.000 244 33491.53 535.84 2284.08 32.38 2014-09-01 00:37:32.000 244 33491.52 535.77 2284.10 32.38 2014-09-01 00:37:33.000 244 33491.60 535.77 2284.12 32.38 2014-09-01 00:37:34.000 244 33491.52 535.80 2284.09 32.38 2014-09-01 00:37:35.000 244 33491.43 535.80 2284.15 32.38 2014-09-01 00:37:36.000 244 33491.59 535.76 2284.19 32.38 2014-09-01 00:37:37.000 244 33491.47 535.77 2284.10 32.38 2014-09-01 00:37:38.000 244 33491.58 535.78 2284.13 32.38 2014-09-01 00:37:39.000 244 33491.47 535.78 2284.07 32.38 2014-09-01 00:37:40.000 244 33491.46 535.74 2284.06 32.38 2014-09-01 00:37:41.000 244 33491.56 535.81 2284.18 32.38 2014-09-01 00:37:42.000 244 33491.59 535.79 2284.05 32.38 2014-09-01 00:37:43.000 244 33491.49 535.80 2284.09 32.38 2014-09-01 00:37:44.000 244 33491.55 535.74 2284.11 32.38 2014-09-01 00:37:45.000 244 33491.57 535.77 2284.10 32.38 2014-09-01 00:37:46.000 244 33491.60 535.76 2284.18 32.38 2014-09-01 00:37:47.000 244 33491.55 535.75 2284.09 32.38 2014-09-01 00:37:48.000 244 33491.57 535.76 2284.17 32.38 2014-09-01 00:37:49.000 244 33491.51 535.76 2284.13 32.38 2014-09-01 00:37:50.000 244 33491.58 535.77 2284.06 32.38 2014-09-01 00:37:51.000 244 33491.61 535.76 2284.18 32.38 2014-09-01 00:37:52.000 244 33491.52 535.73 2284.14 32.38 2014-09-01 00:37:53.000 244 33491.58 535.78 2284.05 32.38 2014-09-01 00:37:54.000 244 33491.68 535.75 2284.04 32.38 2014-09-01 00:37:55.000 244 33491.61 535.74 2283.96 32.38 2014-09-01 00:37:56.000 244 33491.66 535.73 2284.07 32.38 2014-09-01 00:37:57.000 244 33491.66 535.75 2284.17 32.38 2014-09-01 00:37:58.000 244 33491.50 535.76 2284.10 32.38 2014-09-01 00:37:59.000 244 33491.64 535.74 2284.05 32.38 2014-09-01 00:38:00.000 244 33491.47 535.77 2284.19 32.38 2014-09-01 00:38:00.000 244 33491.55 535.75 2284.16 32.38 2014-09-01 00:38:02.000 244 33491.57 535.73 2284.06 32.38 2014-09-01 00:38:03.000 244 33491.64 535.75 2284.10 32.38 2014-09-01 00:38:04.000 244 33491.56 535.75 2284.11 32.38 2014-09-01 00:38:05.000 244 33491.56 535.77 2284.13 32.38 2014-09-01 00:38:06.000 244 33491.59 535.70 2284.07 32.38 2014-09-01 00:38:07.000 244 33491.60 535.70 2284.05 32.38 2014-09-01 00:38:08.000 244 33491.62 535.74 2284.12 32.38 2014-09-01 00:38:09.000 244 33491.65 535.76 2284.10 32.38 2014-09-01 00:38:10.000 244 33491.53 535.75 2284.14 32.38 2014-09-01 00:38:11.000 244 33491.58 535.73 2284.09 32.38 2014-09-01 00:38:12.000 244 33491.50 535.71 2284.09 32.38 2014-09-01 00:38:13.000 244 33491.59 535.69 2284.10 32.38 2014-09-01 00:38:13.000 244 33491.66 535.74 2284.13 32.38 2014-09-01 00:38:15.000 244 33491.53 535.74 2284.10 32.38 2014-09-01 00:38:16.000 244 33491.59 535.68 2284.12 32.38 2014-09-01 00:38:17.000 244 33491.61 535.72 2284.09 32.38 2014-09-01 00:38:18.000 244 33491.59 535.71 2284.15 32.38 2014-09-01 00:38:19.000 244 33491.61 535.69 2284.05 32.38 2014-09-01 00:38:20.000 244 33491.68 535.71 2284.07 32.38 2014-09-01 00:38:21.000 244 33491.74 535.74 2284.19 32.38 2014-09-01 00:38:22.000 244 33491.59 535.68 2284.10 32.38 2014-09-01 00:38:23.000 244 33491.72 535.68 2284.07 32.38 2014-09-01 00:38:24.000 244 33491.77 535.67 2284.15 32.38 2014-09-01 00:38:25.000 244 33491.65 535.68 2284.21 32.38 2014-09-01 00:38:26.000 244 33491.67 535.69 2284.18 32.38 2014-09-01 00:38:27.000 244 33491.66 535.68 2284.08 32.38 2014-09-01 00:38:28.000 244 33491.69 535.66 2284.16 32.38 2014-09-01 00:38:29.000 244 33491.75 535.65 2284.10 32.38 2014-09-01 00:38:30.000 244 33491.74 535.64 2284.11 32.38 2014-09-01 00:38:31.000 244 33491.79 535.65 2284.13 32.38 2014-09-01 00:38:32.000 244 33491.65 535.68 2284.13 32.38 2014-09-01 00:38:33.000 244 33491.75 535.63 2284.13 32.38 2014-09-01 00:38:34.000 244 33491.73 535.65 2284.09 32.38 2014-09-01 00:38:35.000 244 33491.82 535.65 2284.12 32.38 2014-09-01 00:38:36.000 244 33491.75 535.65 2284.10 32.38 2014-09-01 00:38:37.000 244 33491.77 535.68 2284.10 32.38 2014-09-01 00:38:38.000 244 33491.83 535.64 2284.09 32.38 2014-09-01 00:38:39.000 244 33491.79 535.61 2284.07 32.38 2014-09-01 00:38:40.000 244 33491.72 535.65 2284.16 32.38 2014-09-01 00:38:41.000 244 33491.70 535.62 2284.13 32.38 2014-09-01 00:38:42.000 244 33491.74 535.65 2284.11 32.38 2014-09-01 00:38:43.000 244 33491.75 535.63 2284.12 32.38 2014-09-01 00:38:44.000 244 33491.80 535.61 2284.15 32.38 2014-09-01 00:38:45.000 244 33491.79 535.61 2284.14 32.38 2014-09-01 00:38:46.000 244 33491.80 535.61 2284.10 32.38 2014-09-01 00:38:47.000 244 33491.92 535.61 2284.09 32.38 2014-09-01 00:38:48.000 244 33491.74 535.62 2284.00 32.38 2014-09-01 00:38:49.000 244 33491.78 535.61 2284.09 32.38 2014-09-01 00:38:50.000 244 33491.89 535.56 2284.06 32.38 2014-09-01 00:38:51.000 244 33491.77 535.57 2284.11 32.38 2014-09-01 00:38:52.000 244 33491.88 535.58 2284.13 32.38 2014-09-01 00:38:53.000 244 33491.87 535.57 2284.06 32.38 2014-09-01 00:38:54.000 244 33491.75 535.54 2284.07 32.38 2014-09-01 00:38:54.000 244 33491.82 535.54 2284.07 32.38 2014-09-01 00:38:56.000 244 33491.90 535.54 2284.11 32.38 2014-09-01 00:38:57.000 244 33491.89 535.54 2284.03 32.38 2014-09-01 00:38:58.000 244 33491.89 535.57 2284.08 32.38 2014-09-01 00:38:59.000 244 33491.82 535.56 2284.09 32.38 2014-09-01 00:39:00.000 244 33491.89 535.54 2284.15 32.38 2014-09-01 00:39:01.000 244 33491.90 535.54 2284.09 32.38 2014-09-01 00:39:02.000 244 33491.92 535.56 2284.07 32.38 2014-09-01 00:39:03.000 244 33492.01 535.54 2284.08 32.38 2014-09-01 00:39:04.000 244 33491.95 535.54 2284.05 32.38 2014-09-01 00:39:05.000 244 33491.93 535.54 2284.01 32.38 2014-09-01 00:39:06.000 244 33491.92 535.56 2284.09 32.38 2014-09-01 00:39:07.000 244 33491.95 535.56 2284.08 32.38 2014-09-01 00:39:07.000 244 33491.93 535.51 2284.16 32.38 2014-09-01 00:39:09.000 244 33492.00 535.54 2283.99 32.38 2014-09-01 00:39:10.000 244 33491.89 535.56 2284.08 32.38 2014-09-01 00:39:11.000 244 33491.93 535.53 2284.03 32.38 2014-09-01 00:39:12.000 244 33491.90 535.56 2284.11 32.38 2014-09-01 00:39:13.000 244 33491.95 535.56 2284.07 32.38 2014-09-01 00:39:14.000 244 33491.89 535.57 2284.03 32.38 2014-09-01 00:39:15.000 244 33491.95 535.57 2284.06 32.38 2014-09-01 00:39:16.000 244 33491.95 535.51 2284.01 32.38 2014-09-01 00:39:17.000 244 33491.99 535.53 2284.06 32.38 2014-09-01 00:39:18.000 244 33491.99 535.56 2284.07 32.38 2014-09-01 00:39:19.000 244 33492.00 535.53 2284.06 32.38 2014-09-01 00:39:20.000 244 33491.96 535.51 2284.06 32.38 2014-09-01 00:39:21.000 244 33491.90 535.49 2284.12 32.38 2014-09-01 00:39:22.000 244 33491.93 535.51 2284.13 32.38 2014-09-01 00:39:23.000 244 33491.97 535.53 2284.09 32.38 2014-09-01 00:39:24.000 244 33491.89 535.57 2284.06 32.38 2014-09-01 00:39:25.000 244 33491.92 535.55 2284.03 32.38 2014-09-01 00:39:26.000 244 33491.91 535.50 2284.12 32.38 2014-09-01 00:39:27.000 244 33491.92 535.51 2284.05 32.38 2014-09-01 00:39:28.000 244 33491.95 535.47 2284.09 32.38 2014-09-01 00:39:29.000 244 33491.89 535.51 2284.07 32.38 2014-09-01 00:39:30.000 244 33491.92 535.49 2284.11 32.38 2014-09-01 00:39:31.000 244 33491.86 535.47 2284.12 32.38 2014-09-01 00:39:32.000 244 33491.89 535.52 2284.10 32.38 2014-09-01 00:39:33.000 244 33491.97 535.56 2284.08 32.38 2014-09-01 00:39:34.000 244 33491.89 535.44 2284.06 32.38 2014-09-01 00:39:35.000 244 33491.89 535.49 2284.10 32.38 2014-09-01 00:39:36.000 244 33491.99 535.48 2284.13 32.38 2014-09-01 00:39:37.000 244 33491.93 535.48 2284.09 32.38 2014-09-01 00:39:38.000 244 33491.95 535.45 2284.07 32.38 2014-09-01 00:39:39.000 244 33491.93 535.47 2284.13 32.38 2014-09-01 00:39:40.000 244 33491.88 535.48 2284.13 32.38 2014-09-01 00:39:41.000 244 33491.94 535.46 2284.13 32.38 2014-09-01 00:39:42.000 244 33491.89 535.47 2284.22 32.38 2014-09-01 00:39:43.000 244 33491.92 535.46 2284.10 32.38 2014-09-01 00:39:44.000 244 33492.03 535.52 2284.12 32.38 2014-09-01 00:39:45.000 244 33491.92 535.50 2284.13 32.38 2014-09-01 00:39:46.000 244 33491.95 535.48 2284.15 32.38 2014-09-01 00:39:47.000 244 33491.93 535.50 2284.17 32.38 2014-09-01 00:39:48.000 244 33492.02 535.53 2284.13 32.38 2014-09-01 00:39:48.000 244 33491.98 535.48 2284.15 32.38 2014-09-01 00:39:50.000 244 33491.97 535.51 2284.16 32.38 2014-09-01 00:39:51.000 244 33491.92 535.49 2284.08 32.38 2014-09-01 00:39:52.000 244 33491.90 535.46 2284.08 32.38 2014-09-01 00:39:53.000 244 33492.06 535.47 2284.12 32.38 2014-09-01 00:39:54.000 244 33491.93 535.48 2284.06 32.38 2014-09-01 00:39:55.000 244 33492.01 535.45 2284.09 32.38 2014-09-01 00:39:56.000 244 33491.99 535.49 2284.16 32.38 2014-09-01 00:39:57.000 244 33492.08 535.46 2284.09 32.38 2014-09-01 00:39:58.000 244 33491.95 535.45 2284.18 32.38 2014-09-01 00:39:59.000 244 33492.07 535.45 2284.18 32.38 2014-09-01 00:40:00.000 244 33492.11 535.46 2284.15 32.38 2014-09-01 00:40:01.000 244 33492.00 535.44 2284.15 32.38 2014-09-01 00:40:01.000 244 33492.04 535.43 2284.15 32.38 2014-09-01 00:40:03.000 244 33492.05 535.41 2284.15 32.38 2014-09-01 00:40:04.000 244 33491.98 535.40 2284.15 32.38 2014-09-01 00:40:05.000 244 33492.04 535.45 2284.13 32.37 2014-09-01 00:40:06.000 244 33492.05 535.46 2284.16 32.37 2014-09-01 00:40:07.000 244 33492.05 535.41 2284.13 32.37 2014-09-01 00:40:08.000 244 33492.05 535.35 2284.11 32.37 2014-09-01 00:40:09.000 244 33492.09 535.40 2284.15 32.38 2014-09-01 00:40:10.000 244 33492.04 535.40 2284.17 32.38 2014-09-01 00:40:11.000 244 33492.00 535.40 2284.06 32.38 2014-09-01 00:40:12.000 244 33491.98 535.40 2284.16 32.37 2014-09-01 00:40:13.000 244 33492.00 535.40 2284.15 32.37 2014-09-01 00:40:14.000 244 33492.10 535.40 2284.15 32.37 2014-09-01 00:40:15.000 244 33492.08 535.40 2284.10 32.37 2014-09-01 00:40:16.000 244 33492.05 535.39 2284.03 32.38 2014-09-01 00:40:17.000 244 33492.04 535.38 2284.09 32.37 2014-09-01 00:40:18.000 244 33492.02 535.44 2284.14 32.37 2014-09-01 00:40:19.000 244 33492.05 535.40 2284.16 32.37 2014-09-01 00:40:20.000 244 33492.08 535.41 2284.16 32.37 2014-09-01 00:40:21.000 244 33492.00 535.38 2284.14 32.37 2014-09-01 00:40:22.000 244 33491.86 535.40 2284.08 32.37 2014-09-01 00:40:23.000 244 33492.10 535.39 2284.18 32.37 2014-09-01 00:40:24.000 244 33491.96 535.42 2284.21 32.37 2014-09-01 00:40:25.000 244 33492.02 535.40 2284.23 32.37 2014-09-01 00:40:26.000 244 33492.02 535.40 2284.12 32.37 2014-09-01 00:40:27.000 244 33492.03 535.40 2284.11 32.37 2014-09-01 00:40:28.000 244 33492.11 535.35 2284.21 32.38 2014-09-01 00:40:29.000 244 33492.03 535.41 2284.16 32.38 2014-09-01 00:40:30.000 244 33492.06 535.44 2284.11 32.37 2014-09-01 00:40:31.000 244 33492.12 535.38 2284.09 32.37 2014-09-01 00:40:32.000 244 33492.05 535.39 2284.11 32.37 2014-09-01 00:40:33.000 244 33491.96 535.43 2284.26 32.37 2014-09-01 00:40:34.000 244 33492.04 535.37 2284.12 32.37 2014-09-01 00:40:35.000 244 33492.03 535.43 2284.13 32.37 2014-09-01 00:40:36.000 244 33492.12 535.39 2284.12 32.37 2014-09-01 00:40:37.000 244 33492.00 535.35 2284.20 32.37 2014-09-01 00:40:38.000 244 33492.02 535.37 2284.16 32.37 2014-09-01 00:40:39.000 244 33492.02 535.40 2284.19 32.37 2014-09-01 00:40:40.000 244 33492.03 535.37 2284.17 32.37 2014-09-01 00:40:41.000 244 33492.02 535.41 2284.19 32.37 2014-09-01 00:40:42.000 244 33492.05 535.42 2284.15 32.37 2014-09-01 00:40:42.000 244 33491.96 535.40 2284.17 32.37 2014-09-01 00:40:44.000 244 33492.02 535.39 2284.16 32.37 2014-09-01 00:40:45.000 244 33492.01 535.38 2284.18 32.37 2014-09-01 00:40:46.000 244 33491.98 535.42 2284.16 32.37 2014-09-01 00:40:47.000 244 33492.05 535.38 2284.14 32.37 2014-09-01 00:40:48.000 244 33491.88 535.42 2284.19 32.37 2014-09-01 00:40:49.000 244 33491.95 535.47 2284.24 32.37 2014-09-01 00:40:50.000 244 33491.95 535.44 2284.15 32.37 2014-09-01 00:40:51.000 244 33491.99 535.43 2284.13 32.37 2014-09-01 00:40:52.000 244 33491.98 535.43 2284.15 32.37 2014-09-01 00:40:53.000 244 33491.96 535.41 2284.10 32.37 2014-09-01 00:40:54.000 244 33491.97 535.43 2284.12 32.37 2014-09-01 00:40:55.000 244 33491.99 535.43 2284.19 32.37 2014-09-01 00:40:55.000 244 33491.98 535.41 2284.20 32.37 2014-09-01 00:40:57.000 244 33491.95 535.42 2284.15 32.37 2014-09-01 00:40:58.000 244 33492.00 535.40 2284.17 32.37 2014-09-01 00:40:59.000 244 33492.00 535.42 2284.24 32.37 2014-09-01 00:41:00.000 244 33491.83 535.40 2284.25 32.37 2014-09-01 00:41:01.000 244 33491.93 535.43 2284.24 32.37 2014-09-01 00:41:02.000 244 33491.93 535.44 2284.24 32.37 2014-09-01 00:41:03.000 244 33491.88 535.40 2284.19 32.37 2014-09-01 00:41:04.000 244 33491.98 535.40 2284.30 32.37 2014-09-01 00:41:05.000 244 33491.99 535.43 2284.19 32.37 2014-09-01 00:41:06.000 244 33491.95 535.41 2284.33 32.37 2014-09-01 00:41:07.000 244 33491.94 535.40 2284.21 32.37 2014-09-01 00:41:08.000 244 33491.88 535.39 2284.24 32.37 2014-09-01 00:41:09.000 244 33491.92 535.42 2284.21 32.37 2014-09-01 00:41:10.000 244 33491.82 535.41 2284.25 32.37 2014-09-01 00:41:11.000 244 33491.83 535.39 2284.24 32.37 2014-09-01 00:41:12.000 244 33491.88 535.46 2284.20 32.37 2014-09-01 00:41:13.000 244 33491.83 535.45 2284.25 32.37 2014-09-01 00:41:14.000 244 33491.82 535.43 2284.24 32.37 2014-09-01 00:41:15.000 244 33491.89 535.42 2284.22 32.37 2014-09-01 00:41:16.000 244 33491.87 535.45 2284.17 32.37 2014-09-01 00:41:17.000 244 33491.84 535.44 2284.28 32.37 2014-09-01 00:41:18.000 244 33491.82 535.45 2284.21 32.37 2014-09-01 00:41:19.000 244 33491.79 535.46 2284.22 32.37 2014-09-01 00:41:20.000 244 33491.79 535.46 2284.17 32.37 2014-09-01 00:41:21.000 244 33491.79 535.47 2284.27 32.37 2014-09-01 00:41:22.000 244 33491.93 535.47 2284.26 32.37 2014-09-01 00:41:23.000 244 33491.84 535.48 2284.34 32.37 2014-09-01 00:41:24.000 244 33491.80 535.45 2284.21 32.37 2014-09-01 00:41:25.000 244 33491.81 535.46 2284.31 32.37 2014-09-01 00:41:26.000 244 33491.85 535.46 2284.35 32.37 2014-09-01 00:41:27.000 244 33491.83 535.43 2284.39 32.37 2014-09-01 00:41:28.000 244 33491.84 535.42 2284.30 32.37 2014-09-01 00:41:29.000 244 33491.69 535.40 2284.26 32.37 2014-09-01 00:41:30.000 244 33491.84 535.44 2284.35 32.37 2014-09-01 00:41:31.000 244 33491.74 535.39 2284.27 32.37 2014-09-01 00:41:32.000 244 33491.72 535.40 2284.28 32.37 2014-09-01 00:41:33.000 244 33491.74 535.45 2284.32 32.37 2014-09-01 00:41:34.000 244 33491.75 535.46 2284.28 32.37 2014-09-01 00:41:35.000 244 33491.85 535.43 2284.31 32.37 2014-09-01 00:41:36.000 244 33491.74 535.44 2284.37 32.37 2014-09-01 00:41:36.000 244 33491.87 535.42 2284.34 32.37 2014-09-01 00:41:38.000 244 33491.73 535.43 2284.29 32.37 2014-09-01 00:41:39.000 244 33491.74 535.49 2284.18 32.37 2014-09-01 00:41:40.000 244 33491.69 535.49 2284.28 32.37 2014-09-01 00:41:41.000 244 33491.74 535.49 2284.27 32.37 2014-09-01 00:41:42.000 244 33491.65 535.48 2284.37 32.37 2014-09-01 00:41:43.000 244 33491.82 535.50 2284.31 32.37 2014-09-01 00:41:44.000 244 33491.72 535.49 2284.34 32.37 2014-09-01 00:41:45.000 244 33491.67 535.49 2284.39 32.37 2014-09-01 00:41:46.000 244 33491.75 535.51 2284.37 32.37 2014-09-01 00:41:47.000 244 33491.69 535.49 2284.30 32.37 2014-09-01 00:41:48.000 244 33491.74 535.51 2284.35 32.37 2014-09-01 00:41:49.000 244 33491.77 535.50 2284.42 32.37 2014-09-01 00:41:49.000 244 33491.70 535.46 2284.34 32.37 2014-09-01 00:41:51.000 244 33491.65 535.49 2284.32 32.37 2014-09-01 00:41:52.000 244 33491.59 535.45 2284.36 32.37 2014-09-01 00:41:53.000 244 33491.68 535.46 2284.36 32.38 2014-09-01 00:41:54.000 244 33491.64 535.47 2284.30 32.37 2014-09-01 00:41:55.000 244 33491.61 535.49 2284.37 32.38 2014-09-01 00:41:56.000 244 33491.69 535.45 2284.39 32.37 2014-09-01 00:41:57.000 244 33491.74 535.49 2284.40 32.37 2014-09-01 00:41:58.000 244 33491.77 535.49 2284.41 32.37 2014-09-01 00:41:59.000 244 33491.63 535.51 2284.37 32.37 2014-09-01 00:42:00.000 244 33491.65 535.50 2284.37 32.37 2014-09-01 00:42:01.000 244 33491.72 535.46 2284.26 32.37 2014-09-01 00:42:02.000 244 33491.67 535.48 2284.32 32.37 2014-09-01 00:42:03.000 244 33491.71 535.47 2284.40 32.37 2014-09-01 00:42:04.000 244 33491.71 535.46 2284.46 32.37 2014-09-01 00:42:05.000 244 33491.71 535.46 2284.36 32.38 2014-09-01 00:42:06.000 244 33491.73 535.51 2284.40 32.37 2014-09-01 00:42:07.000 244 33491.64 535.53 2284.42 32.38 2014-09-01 00:42:08.000 244 33491.63 535.50 2284.30 32.38 2014-09-01 00:42:09.000 244 33491.73 535.49 2284.40 32.37 2014-09-01 00:42:10.000 244 33491.82 535.47 2284.37 32.37 2014-09-01 00:42:11.000 244 33491.68 535.51 2284.36 32.37 2014-09-01 00:42:12.000 244 33491.59 535.47 2284.34 32.37 2014-09-01 00:42:13.000 244 33491.61 535.46 2284.42 32.37 2014-09-01 00:42:14.000 244 33491.72 535.48 2284.42 32.38 2014-09-01 00:42:15.000 244 33491.69 535.50 2284.28 32.38 2014-09-01 00:42:16.000 244 33491.68 535.54 2284.41 32.38 2014-09-01 00:42:17.000 244 33491.59 535.56 2284.36 32.38 2014-09-01 00:42:18.000 244 33491.69 535.55 2284.39 32.38 2014-09-01 00:42:19.000 244 33491.61 535.55 2284.48 32.37 2014-09-01 00:42:20.000 244 33491.61 535.50 2284.42 32.38 2014-09-01 00:42:21.000 244 33491.62 535.48 2284.44 32.37 2014-09-01 00:42:22.000 244 33491.67 535.52 2284.43 32.37 2014-09-01 00:42:23.000 244 33491.63 535.56 2284.42 32.37 2014-09-01 00:42:24.000 244 33491.68 535.54 2284.44 32.38 2014-09-01 00:42:25.000 244 33491.64 535.55 2284.46 32.38 2014-09-01 00:42:26.000 244 33491.58 535.55 2284.41 32.38 2014-09-01 00:42:27.000 244 33491.59 535.56 2284.34 32.37 2014-09-01 00:42:28.000 244 33491.62 535.54 2284.38 32.38 2014-09-01 00:42:29.000 244 33491.58 535.53 2284.44 32.37 2014-09-01 00:42:30.000 244 33491.56 535.55 2284.47 32.37 2014-09-01 00:42:30.000 244 33491.53 535.54 2284.45 32.37 2014-09-01 00:42:32.000 244 33491.53 535.55 2284.42 32.37 2014-09-01 00:42:33.000 244 33491.56 535.54 2284.44 32.37 2014-09-01 00:42:34.000 244 33491.49 535.60 2284.40 32.37 2014-09-01 00:42:35.000 244 33491.59 535.59 2284.46 32.37 2014-09-01 00:42:36.000 244 33491.47 535.60 2284.44 32.37 2014-09-01 00:42:37.000 244 33491.49 535.58 2284.46 32.37 2014-09-01 00:42:38.000 244 33491.46 535.56 2284.44 32.37 2014-09-01 00:42:39.000 244 33491.48 535.54 2284.47 32.37 2014-09-01 00:42:40.000 244 33491.56 535.57 2284.45 32.37 2014-09-01 00:42:41.000 244 33491.52 535.61 2284.50 32.37 2014-09-01 00:42:42.000 244 33491.46 535.58 2284.50 32.37 2014-09-01 00:42:43.000 244 33491.45 535.60 2284.50 32.37 2014-09-01 00:42:43.000 244 33491.45 535.61 2284.49 32.37 2014-09-01 00:42:45.000 244 33491.47 535.64 2284.54 32.37 2014-09-01 00:42:46.000 244 33491.44 535.62 2284.47 32.37 2014-09-01 00:42:47.000 244 33491.44 535.60 2284.45 32.37 2014-09-01 00:42:48.000 244 33491.39 535.64 2284.51 32.37 2014-09-01 00:42:49.000 244 33491.44 535.62 2284.55 32.37 2014-09-01 00:42:50.000 244 33491.34 535.65 2284.50 32.37 2014-09-01 00:42:51.000 244 33491.37 535.63 2284.51 32.37 2014-09-01 00:42:52.000 244 33491.40 535.63 2284.52 32.38 2014-09-01 00:42:53.000 244 33491.40 535.69 2284.46 32.38 2014-09-01 00:42:54.000 244 33491.32 535.65 2284.47 32.37 2014-09-01 00:42:55.000 244 33491.39 535.67 2284.52 32.38 2014-09-01 00:42:56.000 244 33491.28 535.66 2284.53 32.38 2014-09-01 00:42:57.000 244 33491.33 535.69 2284.46 32.38 2014-09-01 00:42:58.000 244 33491.29 535.72 2284.49 32.37 2014-09-01 00:42:59.000 244 33491.36 535.70 2284.52 32.38 2014-09-01 00:43:00.000 244 33491.33 535.74 2284.49 32.38 2014-09-01 00:43:01.000 244 33491.26 535.70 2284.55 32.38 2014-09-01 00:43:02.000 244 33491.27 535.71 2284.50 32.38 2014-09-01 00:43:03.000 244 33491.27 535.72 2284.60 32.38 2014-09-01 00:43:04.000 244 33491.22 535.76 2284.52 32.38 2014-09-01 00:43:05.000 244 33491.19 535.76 2284.54 32.37 2014-09-01 00:43:06.000 244 33491.25 535.75 2284.66 32.37 2014-09-01 00:43:07.000 244 33491.13 535.75 2284.60 32.38 2014-09-01 00:43:08.000 244 33491.19 535.72 2284.60 32.37 2014-09-01 00:43:09.000 244 33491.24 535.71 2284.59 32.37 2014-09-01 00:43:10.000 244 33491.22 535.76 2284.55 32.37 2014-09-01 00:43:11.000 244 33491.19 535.74 2284.59 32.37 2014-09-01 00:43:12.000 244 33491.23 535.75 2284.46 32.37 2014-09-01 00:43:13.000 244 33491.14 535.78 2284.62 32.38 2014-09-01 00:43:14.000 244 33491.15 535.77 2284.64 32.38 2014-09-01 00:43:15.000 244 33491.21 535.83 2284.53 32.37 2014-09-01 00:43:16.000 244 33491.09 535.74 2284.59 32.37 2014-09-01 00:43:17.000 244 33491.07 535.74 2284.56 32.37 2014-09-01 00:43:18.000 244 33491.07 535.78 2284.50 32.37 2014-09-01 00:43:19.000 244 33491.10 535.77 2284.56 32.37 2014-09-01 00:43:20.000 244 33491.06 535.77 2284.61 32.37 2014-09-01 00:43:21.000 244 33491.03 535.76 2284.62 32.37 2014-09-01 00:43:22.000 244 33491.05 535.80 2284.68 32.37 2014-09-01 00:43:23.000 244 33491.12 535.75 2284.61 32.38 2014-09-01 00:43:24.000 244 33491.04 535.82 2284.62 32.37 2014-09-01 00:43:24.000 244 33491.12 535.79 2284.53 32.37 2014-09-01 00:43:26.000 244 33491.02 535.77 2284.56 32.37 2014-09-01 00:43:27.000 244 33491.05 535.83 2284.66 32.38 2014-09-01 00:43:28.000 244 33491.09 535.77 2284.61 32.37 2014-09-01 00:43:29.000 244 33491.06 535.81 2284.61 32.38 2014-09-01 00:43:30.000 244 33490.99 535.76 2284.57 32.38 2014-09-01 00:43:31.000 244 33491.01 535.81 2284.64 32.38 2014-09-01 00:43:32.000 244 33491.03 535.79 2284.54 32.38 2014-09-01 00:43:33.000 244 33491.05 535.85 2284.64 32.37 2014-09-01 00:43:34.000 244 33491.07 535.82 2284.67 32.38 2014-09-01 00:43:35.000 244 33491.05 535.83 2284.67 32.38 2014-09-01 00:43:36.000 244 33490.99 535.83 2284.64 32.37 2014-09-01 00:43:37.000 244 33490.96 535.82 2284.64 32.37 2014-09-01 00:43:37.000 244 33490.92 535.82 2284.66 32.37 2014-09-01 00:43:39.000 244 33491.10 535.83 2284.65 32.37 2014-09-01 00:43:40.000 244 33490.94 535.84 2284.62 32.38 2014-09-01 00:43:41.000 244 33490.95 535.86 2284.57 32.37 2014-09-01 00:43:42.000 244 33490.84 535.87 2284.76 32.37 2014-09-01 00:43:43.000 244 33491.03 535.87 2284.64 32.37 2014-09-01 00:43:44.000 244 33490.95 535.83 2284.61 32.37 2014-09-01 00:43:45.000 244 33490.93 535.86 2284.66 32.37 2014-09-01 00:43:46.000 244 33490.97 535.84 2284.62 32.37 2014-09-01 00:43:47.000 244 33490.95 535.81 2284.70 32.37 2014-09-01 00:43:48.000 244 33491.02 535.86 2284.64 32.37 2014-09-01 00:43:49.000 244 33491.06 535.88 2284.61 32.37 2014-09-01 00:43:50.000 244 33490.99 535.88 2284.61 32.38 2014-09-01 00:43:51.000 244 33490.96 535.86 2284.62 32.38 2014-09-01 00:43:52.000 244 33490.86 535.86 2284.68 32.37 2014-09-01 00:43:53.000 244 33490.98 535.85 2284.64 32.37 2014-09-01 00:43:54.000 244 33490.87 535.84 2284.71 32.37 2014-09-01 00:43:55.000 244 33491.03 535.93 2284.70 32.37 2014-09-01 00:43:56.000 244 33490.93 535.92 2284.67 32.37 2014-09-01 00:43:57.000 244 33490.92 535.88 2284.64 32.37 2014-09-01 00:43:58.000 244 33490.94 535.89 2284.69 32.37 2014-09-01 00:43:59.000 244 33490.92 535.87 2284.69 32.37 2014-09-01 00:44:00.000 244 33490.97 535.89 2284.56 32.37 2014-09-01 00:44:01.000 244 33490.84 535.93 2284.64 32.37 2014-09-01 00:44:02.000 244 33490.90 535.94 2284.70 32.37 2014-09-01 00:44:03.000 244 33490.93 535.86 2284.72 32.37 2014-09-01 00:44:04.000 244 33490.96 535.88 2284.68 32.37 2014-09-01 00:44:05.000 244 33490.93 535.93 2284.61 32.37 2014-09-01 00:44:06.000 244 33490.85 535.91 2284.71 32.37 2014-09-01 00:44:07.000 244 33490.93 535.90 2284.61 32.37 2014-09-01 00:44:08.000 244 33490.86 535.84 2284.69 32.37 2014-09-01 00:44:09.000 244 33490.91 535.93 2284.66 32.37 2014-09-01 00:44:10.000 244 33490.90 535.90 2284.71 32.37 2014-09-01 00:44:11.000 244 33490.84 535.90 2284.64 32.38 2014-09-01 00:44:12.000 244 33490.93 535.90 2284.71 32.37 2014-09-01 00:44:13.000 244 33491.03 535.94 2284.71 32.38 2014-09-01 00:44:14.000 244 33490.94 535.94 2284.62 32.38 2014-09-01 00:44:15.000 244 33491.03 535.96 2284.64 32.37 2014-09-01 00:44:16.000 244 33490.95 535.98 2284.72 32.38 2014-09-01 00:44:17.000 244 33490.97 535.90 2284.72 32.38 2014-09-01 00:44:18.000 244 33490.83 535.95 2284.66 32.37 2014-09-01 00:44:18.000 244 33490.88 535.97 2284.68 32.37 2014-09-01 00:44:20.000 244 33490.89 535.96 2284.65 32.38 2014-09-01 00:44:21.000 244 33490.83 535.98 2284.63 32.38 2014-09-01 00:44:22.000 244 33490.93 535.95 2284.68 32.38 2014-09-01 00:44:23.000 244 33491.12 535.97 2284.69 32.38 2014-09-01 00:44:24.000 244 33490.94 535.99 2284.69 32.37 2014-09-01 00:44:25.000 244 33490.99 535.98 2284.68 32.38 2014-09-01 00:44:26.000 244 33490.90 535.98 2284.71 32.37 2014-09-01 00:44:27.000 244 33490.91 536.02 2284.67 32.37 2014-09-01 00:44:28.000 244 33490.94 535.98 2284.65 32.37 2014-09-01 00:44:29.000 244 33490.88 535.98 2284.71 32.37 2014-09-01 00:44:30.000 244 33490.96 536.04 2284.64 32.37 2014-09-01 00:44:31.000 244 33490.83 536.02 2284.65 32.37 2014-09-01 00:44:31.000 244 33490.86 536.04 2284.66 32.37 2014-09-01 00:44:33.000 244 33490.87 536.04 2284.66 32.37 2014-09-01 00:44:34.000 244 33490.79 536.07 2284.62 32.37 2014-09-01 00:44:35.000 244 33490.82 536.02 2284.64 32.37 2014-09-01 00:44:36.000 244 33490.89 536.05 2284.66 32.37 2014-09-01 00:44:37.000 244 33490.74 536.06 2284.70 32.37 2014-09-01 00:44:38.000 244 33490.76 536.04 2284.69 32.37 2014-09-01 00:44:39.000 244 33490.82 536.07 2284.71 32.38 2014-09-01 00:44:40.000 244 33490.77 536.10 2284.71 32.37 2014-09-01 00:44:41.000 244 33490.81 536.03 2284.67 32.37 2014-09-01 00:44:42.000 244 33490.77 536.05 2284.72 32.37 2014-09-01 00:44:43.000 244 33490.90 536.07 2284.58 32.38 2014-09-01 00:44:44.000 244 33490.84 536.06 2284.65 32.37 2014-09-01 00:44:45.000 244 33490.81 536.12 2284.70 32.37 2014-09-01 00:44:46.000 244 33490.82 536.08 2284.70 32.37 2014-09-01 00:44:47.000 244 33490.82 536.09 2284.68 32.37 2014-09-01 00:44:48.000 244 33490.84 536.12 2284.72 32.37 2014-09-01 00:44:49.000 244 33490.93 536.11 2284.68 32.37 2014-09-01 00:44:50.000 244 33490.84 536.07 2284.64 32.37 2014-09-01 00:44:51.000 244 33490.84 536.07 2284.71 32.37 2014-09-01 00:44:52.000 244 33490.92 536.09 2284.64 32.37 2014-09-01 00:44:53.000 244 33490.86 536.11 2284.67 32.37 2014-09-01 00:44:54.000 244 33490.84 536.14 2284.71 32.37 2014-09-01 00:44:55.000 244 33490.86 536.10 2284.71 32.37 2014-09-01 00:44:56.000 244 33490.89 536.11 2284.68 32.37 2014-09-01 00:44:57.000 244 33490.88 536.13 2284.71 32.37 2014-09-01 00:44:58.000 244 33490.95 536.13 2284.72 32.37 2014-09-01 00:44:59.000 244 33490.93 536.12 2284.62 32.37 2014-09-01 00:45:00.000 244 33490.97 536.15 2284.66 32.37 2014-09-01 00:45:01.000 244 33490.84 536.18 2284.71 32.37 2014-09-01 00:45:02.000 244 33490.90 536.18 2284.66 32.37 2014-09-01 00:45:03.000 244 33490.87 536.19 2284.69 32.37 2014-09-01 00:45:04.000 244 33490.79 536.20 2284.71 32.37 2014-09-01 00:45:05.000 244 33490.98 536.21 2284.69 32.37 2014-09-01 00:45:06.000 244 33490.84 536.20 2284.70 32.37 2014-09-01 00:45:07.000 244 33490.87 536.19 2284.64 32.37 2014-09-01 00:45:08.000 244 33490.74 536.18 2284.65 32.37 2014-09-01 00:45:09.000 244 33490.84 536.21 2284.66 32.37 2014-09-01 00:45:10.000 244 33490.78 536.21 2284.62 32.37 2014-09-01 00:45:11.000 244 33490.78 536.17 2284.64 32.37 2014-09-01 00:45:12.000 244 33490.85 536.24 2284.64 32.37 2014-09-01 00:45:12.000 244 33490.82 536.23 2284.63 32.37 2014-09-01 00:45:14.000 244 33490.78 536.21 2284.59 32.37 2014-09-01 00:45:15.000 244 33490.87 536.17 2284.66 32.37 2014-09-01 00:45:16.000 244 33490.85 536.21 2284.64 32.37 2014-09-01 00:45:17.000 244 33490.86 536.22 2284.74 32.37 2014-09-01 00:45:18.000 244 33490.83 536.24 2284.74 32.37 2014-09-01 00:45:19.000 244 33490.87 536.24 2284.60 32.37 2014-09-01 00:45:20.000 244 33490.86 536.24 2284.55 32.37 2014-09-01 00:45:21.000 244 33490.89 536.25 2284.71 32.37 2014-09-01 00:45:22.000 244 33490.83 536.24 2284.59 32.37 2014-09-01 00:45:23.000 244 33490.82 536.23 2284.65 32.37 2014-09-01 00:45:24.000 244 33490.77 536.22 2284.71 32.37 2014-09-01 00:45:25.000 244 33490.91 536.26 2284.59 32.38 2014-09-01 00:45:25.000 244 33490.81 536.22 2284.62 32.37 2014-09-01 00:45:27.000 244 33490.88 536.25 2284.68 32.37 2014-09-01 00:45:28.000 244 33490.93 536.23 2284.71 32.37 2014-09-01 00:45:29.000 244 33490.90 536.27 2284.70 32.37 2014-09-01 00:45:30.000 244 33490.88 536.29 2284.56 32.37 2014-09-01 00:45:31.000 244 33490.74 536.27 2284.69 32.37 2014-09-01 00:45:32.000 244 33490.94 536.26 2284.68 32.37 2014-09-01 00:45:33.000 244 33490.89 536.30 2284.65 32.37 2014-09-01 00:45:34.000 244 33490.90 536.33 2284.66 32.37 2014-09-01 00:45:35.000 244 33490.94 536.33 2284.61 32.37 2014-09-01 00:45:36.000 244 33490.79 536.33 2284.67 32.37 2014-09-01 00:45:37.000 244 33490.84 536.31 2284.71 32.37 2014-09-01 00:45:38.000 244 33490.85 536.33 2284.68 32.37 2014-09-01 00:45:39.000 244 33490.88 536.34 2284.66 32.37 2014-09-01 00:45:40.000 244 33490.86 536.35 2284.66 32.37 2014-09-01 00:45:41.000 244 33490.71 536.37 2284.70 32.37 2014-09-01 00:45:42.000 244 33490.83 536.37 2284.62 32.37 2014-09-01 00:45:43.000 244 33490.84 536.41 2284.65 32.37 2014-09-01 00:45:44.000 244 33490.84 536.38 2284.66 32.37 2014-09-01 00:45:45.000 244 33490.87 536.37 2284.58 32.37 2014-09-01 00:45:46.000 244 33490.76 536.37 2284.64 32.37 2014-09-01 00:45:47.000 244 33490.81 536.40 2284.65 32.37 2014-09-01 00:45:48.000 244 33490.82 536.36 2284.66 32.37 2014-09-01 00:45:49.000 244 33490.77 536.43 2284.58 32.37 2014-09-01 00:45:50.000 244 33490.82 536.40 2284.59 32.37 2014-09-01 00:45:51.000 244 33490.77 536.42 2284.61 32.37 2014-09-01 00:45:52.000 244 33490.76 536.42 2284.68 32.37 2014-09-01 00:45:53.000 244 33490.80 536.41 2284.66 32.37 2014-09-01 00:45:54.000 244 33490.75 536.43 2284.67 32.37 2014-09-01 00:45:55.000 244 33490.74 536.44 2284.71 32.37 2014-09-01 00:45:56.000 244 33490.69 536.45 2284.74 32.37 2014-09-01 00:45:57.000 244 33490.77 536.48 2284.64 32.37 2014-09-01 00:45:58.000 244 33490.75 536.46 2284.68 32.37 2014-09-01 00:45:59.000 244 33490.79 536.45 2284.62 32.37 2014-09-01 00:46:00.000 244 33490.72 536.41 2284.76 32.37 2014-09-01 00:46:01.000 244 33490.78 536.49 2284.69 32.37 2014-09-01 00:46:02.000 244 33490.71 536.48 2284.70 32.37 2014-09-01 00:46:03.000 244 33490.80 536.46 2284.65 32.37 2014-09-01 00:46:04.000 244 33490.81 536.50 2284.72 32.37 2014-09-01 00:46:05.000 244 33490.75 536.47 2284.68 32.37 2014-09-01 00:46:06.000 244 33490.77 536.47 2284.69 32.37 2014-09-01 00:46:06.000 244 33490.84 536.51 2284.72 32.37 2014-09-01 00:46:08.000 244 33490.74 536.51 2284.66 32.37 2014-09-01 00:46:09.000 244 33490.77 536.51 2284.69 32.37 2014-09-01 00:46:10.000 244 33490.78 536.51 2284.64 32.37 2014-09-01 00:46:11.000 244 33490.69 536.53 2284.72 32.37 2014-09-01 00:46:12.000 244 33490.84 536.51 2284.65 32.37 2014-09-01 00:46:13.000 244 33490.66 536.52 2284.75 32.37 2014-09-01 00:46:14.000 244 33490.71 536.50 2284.69 32.37 2014-09-01 00:46:15.000 244 33490.75 536.53 2284.77 32.37 2014-09-01 00:46:16.000 244 33490.80 536.52 2284.71 32.37 2014-09-01 00:46:17.000 244 33490.70 536.52 2284.73 32.37 2014-09-01 00:46:18.000 244 33490.72 536.55 2284.78 32.37 2014-09-01 00:46:19.000 244 33490.74 536.55 2284.69 32.37 2014-09-01 00:46:19.000 244 33490.72 536.55 2284.68 32.37 2014-09-01 00:46:21.000 244 33490.81 536.50 2284.80 32.37 2014-09-01 00:46:22.000 244 33490.75 536.50 2284.75 32.37 2014-09-01 00:46:23.000 244 33490.75 536.55 2284.72 32.37 2014-09-01 00:46:24.000 244 33490.75 536.53 2284.65 32.37 2014-09-01 00:46:25.000 244 33490.85 536.59 2284.79 32.37 2014-09-01 00:46:26.000 244 33490.75 536.57 2284.78 32.37 2014-09-01 00:46:27.000 244 33490.74 536.55 2284.71 32.37 2014-09-01 00:46:28.000 244 33490.77 536.54 2284.71 32.37 2014-09-01 00:46:29.000 244 33490.79 536.56 2284.67 32.37 2014-09-01 00:46:30.000 244 33490.75 536.60 2284.75 32.37 2014-09-01 00:46:31.000 244 33490.79 536.56 2284.71 32.37 2014-09-01 00:46:32.000 244 33490.79 536.58 2284.77 32.37 2014-09-01 00:46:33.000 244 33490.78 536.62 2284.70 32.37 2014-09-01 00:46:34.000 244 33490.84 536.58 2284.74 32.37 2014-09-01 00:46:35.000 244 33490.87 536.62 2284.66 32.37 2014-09-01 00:46:36.000 244 33490.79 536.60 2284.67 32.37 2014-09-01 00:46:37.000 244 33490.77 536.59 2284.58 32.37 2014-09-01 00:46:38.000 244 33490.74 536.61 2284.64 32.37 2014-09-01 00:46:39.000 244 33490.79 536.58 2284.64 32.37 2014-09-01 00:46:40.000 244 33490.82 536.61 2284.69 32.37 2014-09-01 00:46:41.000 244 33490.69 536.62 2284.66 32.37 2014-09-01 00:46:42.000 244 33490.81 536.64 2284.68 32.37 2014-09-01 00:46:43.000 244 33490.82 536.63 2284.73 32.37 2014-09-01 00:46:44.000 244 33490.72 536.59 2284.63 32.37 2014-09-01 00:46:45.000 244 33490.75 536.60 2284.78 32.37 2014-09-01 00:46:46.000 244 33490.83 536.66 2284.67 32.37 2014-09-01 00:46:47.000 244 33490.87 536.59 2284.78 32.37 2014-09-01 00:46:48.000 244 33490.79 536.60 2284.67 32.37 2014-09-01 00:46:49.000 244 33490.78 536.62 2284.66 32.37 2014-09-01 00:46:50.000 244 33490.71 536.61 2284.61 32.37 2014-09-01 00:46:51.000 244 33490.77 536.63 2284.68 32.37 2014-09-01 00:46:52.000 244 33490.72 536.59 2284.67 32.37 2014-09-01 00:46:53.000 244 33490.68 536.62 2284.68 32.37 2014-09-01 00:46:54.000 244 33490.67 536.65 2284.68 32.37 2014-09-01 00:46:55.000 244 33490.94 536.64 2284.62 32.37 2014-09-01 00:46:56.000 244 33490.81 536.65 2284.66 32.37 2014-09-01 00:46:57.000 244 33490.79 536.59 2284.61 32.37 2014-09-01 00:46:58.000 244 33490.82 536.64 2284.69 32.37 2014-09-01 00:46:59.000 244 33490.74 536.65 2284.68 32.37 2014-09-01 00:47:00.000 244 33490.80 536.65 2284.66 32.37 2014-09-01 00:47:00.000 244 33490.84 536.61 2284.72 32.37 2014-09-01 00:47:02.000 244 33490.88 536.60 2284.74 32.37 2014-09-01 00:47:03.000 244 33490.79 536.63 2284.73 32.37 2014-09-01 00:47:04.000 244 33490.89 536.65 2284.58 32.37 2014-09-01 00:47:05.000 244 33490.84 536.63 2284.52 32.37 2014-09-01 00:47:06.000 244 33490.92 536.63 2284.57 32.37 2014-09-01 00:47:07.000 244 33490.87 536.63 2284.62 32.37 2014-09-01 00:47:08.000 244 33490.88 536.65 2284.57 32.37 2014-09-01 00:47:09.000 244 33490.89 536.64 2284.71 32.37 2014-09-01 00:47:10.000 244 33490.87 536.59 2284.65 32.37 2014-09-01 00:47:11.000 244 33490.90 536.63 2284.59 32.37 2014-09-01 00:47:12.000 244 33490.93 536.66 2284.67 32.37 2014-09-01 00:47:13.000 244 33490.87 536.67 2284.61 32.37 2014-09-01 00:47:13.000 244 33490.82 536.66 2284.61 32.37 2014-09-01 00:47:15.000 244 33490.85 536.70 2284.69 32.37 2014-09-01 00:47:16.000 244 33490.88 536.70 2284.66 32.37 2014-09-01 00:47:17.000 244 33490.91 536.67 2284.70 32.37 2014-09-01 00:47:18.000 244 33490.99 536.69 2284.62 32.37 2014-09-01 00:47:19.000 244 33490.88 536.65 2284.71 32.37 2014-09-01 00:47:20.000 244 33490.86 536.66 2284.66 32.37 2014-09-01 00:47:21.000 244 33490.94 536.68 2284.66 32.37 2014-09-01 00:47:22.000 244 33490.93 536.69 2284.62 32.37 2014-09-01 00:47:23.000 244 33490.81 536.66 2284.65 32.37 2014-09-01 00:47:24.000 244 33491.00 536.67 2284.66 32.37 2014-09-01 00:47:25.000 244 33491.02 536.66 2284.61 32.37 2014-09-01 00:47:26.000 244 33490.95 536.67 2284.59 32.37 2014-09-01 00:47:27.000 244 33490.96 536.69 2284.69 32.37 2014-09-01 00:47:28.000 244 33490.95 536.67 2284.69 32.37 2014-09-01 00:47:29.000 244 33490.94 536.68 2284.56 32.37 2014-09-01 00:47:30.000 244 33491.03 536.67 2284.53 32.37 2014-09-01 00:47:31.000 244 33490.95 536.67 2284.55 32.37 2014-09-01 00:47:32.000 244 33490.97 536.67 2284.60 32.37 2014-09-01 00:47:33.000 244 33490.99 536.69 2284.61 32.37 2014-09-01 00:47:34.000 244 33491.02 536.67 2284.66 32.37 2014-09-01 00:47:35.000 244 33490.99 536.66 2284.59 32.37 2014-09-01 00:47:36.000 244 33490.96 536.70 2284.57 32.37 2014-09-01 00:47:37.000 244 33490.95 536.63 2284.57 32.37 2014-09-01 00:47:38.000 244 33490.94 536.64 2284.55 32.37 2014-09-01 00:47:39.000 244 33491.03 536.63 2284.57 32.37 2014-09-01 00:47:40.000 244 33491.05 536.70 2284.52 32.37 2014-09-01 00:47:41.000 244 33491.02 536.66 2284.55 32.37 2014-09-01 00:47:42.000 244 33490.93 536.68 2284.62 32.37 2014-09-01 00:47:43.000 244 33491.00 536.68 2284.74 32.37 2014-09-01 00:47:44.000 244 33490.96 536.68 2284.63 32.37 2014-09-01 00:47:45.000 244 33491.02 536.64 2284.62 32.37 2014-09-01 00:47:46.000 244 33491.03 536.70 2284.59 32.37 2014-09-01 00:47:47.000 244 33491.14 536.68 2284.61 32.37 2014-09-01 00:47:48.000 244 33491.13 536.68 2284.61 32.37 2014-09-01 00:47:49.000 244 33490.90 536.64 2284.65 32.37 2014-09-01 00:47:50.000 244 33491.02 536.67 2284.66 32.37 2014-09-01 00:47:51.000 244 33491.02 536.63 2284.58 32.37 2014-09-01 00:47:52.000 244 33490.98 536.71 2284.59 32.37 2014-09-01 00:47:53.000 244 33491.09 536.67 2284.71 32.37 2014-09-01 00:47:54.000 244 33491.14 536.72 2284.60 32.37 2014-09-01 00:47:54.000 244 33491.06 536.67 2284.54 32.37 2014-09-01 00:47:56.000 244 33491.09 536.66 2284.60 32.37 2014-09-01 00:47:57.000 244 33491.08 536.70 2284.65 32.37 2014-09-01 00:47:58.000 244 33491.06 536.68 2284.60 32.37 2014-09-01 00:47:59.000 244 33491.02 536.66 2284.53 32.37 2014-09-01 00:48:00.000 244 33491.09 536.77 2284.51 32.37 2014-09-01 00:48:01.000 244 33491.06 536.73 2284.52 32.37 2014-09-01 00:48:02.000 244 33491.09 536.73 2284.60 32.37 2014-09-01 00:48:03.000 244 33491.03 536.73 2284.53 32.37 2014-09-01 00:48:04.000 244 33491.06 536.73 2284.59 32.37 2014-09-01 00:48:05.000 244 33491.00 536.70 2284.55 32.37 2014-09-01 00:48:06.000 244 33491.15 536.74 2284.52 32.37 2014-09-01 00:48:07.000 244 33491.06 536.75 2284.50 32.37 2014-09-01 00:48:07.000 244 33491.13 536.72 2284.62 32.37 2014-09-01 00:48:09.000 244 33491.07 536.70 2284.56 32.37 2014-09-01 00:48:10.000 244 33491.10 536.70 2284.61 32.37 2014-09-01 00:48:11.000 244 33491.07 536.70 2284.51 32.37 2014-09-01 00:48:12.000 244 33491.08 536.71 2284.51 32.37 2014-09-01 00:48:13.000 244 33491.14 536.70 2284.51 32.37 2014-09-01 00:48:14.000 244 33491.07 536.72 2284.55 32.37 2014-09-01 00:48:15.000 244 33491.08 536.70 2284.56 32.37 2014-09-01 00:48:16.000 244 33491.06 536.68 2284.52 32.37 2014-09-01 00:48:17.000 244 33491.03 536.71 2284.48 32.37 2014-09-01 00:48:18.000 244 33491.17 536.69 2284.59 32.37 2014-09-01 00:48:19.000 244 33491.08 536.75 2284.56 32.37 2014-09-01 00:48:20.000 244 33491.10 536.75 2284.55 32.37 2014-09-01 00:48:21.000 244 33491.08 536.72 2284.49 32.37 2014-09-01 00:48:22.000 244 33491.03 536.73 2284.61 32.37 2014-09-01 00:48:23.000 244 33491.12 536.77 2284.51 32.37 2014-09-01 00:48:24.000 244 33491.17 536.72 2284.47 32.37 2014-09-01 00:48:25.000 244 33491.12 536.74 2284.58 32.37 2014-09-01 00:48:26.000 244 33491.09 536.71 2284.49 32.37 2014-09-01 00:48:27.000 244 33491.06 536.77 2284.53 32.37 2014-09-01 00:48:28.000 244 33491.12 536.77 2284.50 32.37 2014-09-01 00:48:29.000 244 33491.14 536.72 2284.51 32.37 2014-09-01 00:48:30.000 244 33491.12 536.75 2284.55 32.37 2014-09-01 00:48:31.000 244 33491.08 536.75 2284.58 32.37 2014-09-01 00:48:32.000 244 33491.08 536.71 2284.61 32.37 2014-09-01 00:48:33.000 244 33491.09 536.74 2284.50 32.37 2014-09-01 00:48:34.000 244 33491.15 536.76 2284.52 32.37 2014-09-01 00:48:35.000 244 33491.08 536.75 2284.55 32.37 2014-09-01 00:48:36.000 244 33491.22 536.77 2284.53 32.37 2014-09-01 00:48:37.000 244 33491.10 536.74 2284.53 32.37 2014-09-01 00:48:38.000 244 33491.17 536.74 2284.53 32.37 2014-09-01 00:48:39.000 244 33491.18 536.76 2284.59 32.37 2014-09-01 00:48:40.000 244 33491.23 536.74 2284.54 32.37 2014-09-01 00:48:41.000 244 33491.08 536.72 2284.57 32.37 2014-09-01 00:48:42.000 244 33491.24 536.79 2284.49 32.37 2014-09-01 00:48:43.000 244 33491.12 536.73 2284.55 32.37 2014-09-01 00:48:44.000 244 33491.09 536.75 2284.58 32.37 2014-09-01 00:48:45.000 244 33491.16 536.78 2284.55 32.37 2014-09-01 00:48:46.000 244 33491.08 536.77 2284.53 32.37 2014-09-01 00:48:47.000 244 33491.09 536.74 2284.54 32.37 2014-09-01 00:48:48.000 244 33491.21 536.81 2284.52 32.37 2014-09-01 00:48:48.000 244 33491.15 536.80 2284.53 32.37 2014-09-01 00:48:50.000 244 33491.08 536.82 2284.56 32.37 2014-09-01 00:48:51.000 244 33491.13 536.81 2284.52 32.37 2014-09-01 00:48:52.000 244 33491.13 536.75 2284.56 32.37 2014-09-01 00:48:53.000 244 33491.23 536.79 2284.57 32.37 2014-09-01 00:48:54.000 244 33491.08 536.77 2284.60 32.37 2014-09-01 00:48:55.000 244 33491.19 536.76 2284.64 32.37 2014-09-01 00:48:56.000 244 33491.23 536.79 2284.62 32.37 2014-09-01 00:48:57.000 244 33491.13 536.77 2284.56 32.37 2014-09-01 00:48:58.000 244 33491.09 536.77 2284.61 32.37 2014-09-01 00:48:59.000 244 33491.13 536.82 2284.57 32.37 2014-09-01 00:49:00.000 244 33491.18 536.79 2284.58 32.37 2014-09-01 00:49:01.000 244 33491.09 536.75 2284.57 32.37 2014-09-01 00:49:01.000 244 33491.12 536.75 2284.55 32.37 2014-09-01 00:49:03.000 244 33491.17 536.86 2284.61 32.37 2014-09-01 00:49:04.000 244 33491.17 536.78 2284.52 32.37 2014-09-01 00:49:05.000 244 33491.12 536.82 2284.61 32.37 2014-09-01 00:49:06.000 244 33491.20 536.78 2284.53 32.37 2014-09-01 00:49:07.000 244 33491.19 536.85 2284.55 32.37 2014-09-01 00:49:08.000 244 33491.16 536.81 2284.57 32.37 2014-09-01 00:49:09.000 244 33491.17 536.78 2284.49 32.37 2014-09-01 00:49:10.000 244 33491.22 536.83 2284.60 32.37 2014-09-01 00:49:11.000 244 33491.21 536.82 2284.64 32.37 2014-09-01 00:49:12.000 244 33491.14 536.88 2284.60 32.37 2014-09-01 00:49:13.000 244 33491.12 536.85 2284.53 32.37 2014-09-01 00:49:14.000 244 33491.08 536.86 2284.54 32.37 2014-09-01 00:49:15.000 244 33491.12 536.86 2284.51 32.37 2014-09-01 00:49:16.000 244 33491.02 536.86 2284.50 32.37 2014-09-01 00:49:17.000 244 33491.05 536.82 2284.61 32.37 2014-09-01 00:49:18.000 244 33491.08 536.82 2284.49 32.37 2014-09-01 00:49:19.000 244 33491.14 536.84 2284.59 32.37 2014-09-01 00:49:20.000 244 33491.11 536.83 2284.56 32.37 2014-09-01 00:49:21.000 244 33491.18 536.85 2284.59 32.37 2014-09-01 00:49:22.000 244 33491.06 536.88 2284.56 32.37 2014-09-01 00:49:23.000 244 33491.08 536.86 2284.55 32.37 2014-09-01 00:49:24.000 244 33491.10 536.84 2284.56 32.37 2014-09-01 00:49:25.000 244 33491.10 536.87 2284.55 32.37 2014-09-01 00:49:26.000 244 33491.05 536.87 2284.52 32.37 2014-09-01 00:49:27.000 244 33491.13 536.89 2284.60 32.37 2014-09-01 00:49:28.000 244 33491.03 536.86 2284.53 32.37 2014-09-01 00:49:29.000 244 33490.97 536.88 2284.61 32.37 2014-09-01 00:49:30.000 244 33491.05 536.87 2284.58 32.37 2014-09-01 00:49:31.000 244 33491.17 536.92 2284.55 32.37 2014-09-01 00:49:32.000 244 33491.01 536.91 2284.56 32.37 2014-09-01 00:49:33.000 244 33491.03 536.88 2284.52 32.37 2014-09-01 00:49:34.000 244 33491.05 536.89 2284.52 32.37 2014-09-01 00:49:35.000 244 33491.06 536.90 2284.62 32.37 2014-09-01 00:49:36.000 244 33490.99 536.91 2284.56 32.37 2014-09-01 00:49:37.000 244 33491.07 536.91 2284.62 32.37 2014-09-01 00:49:38.000 244 33491.09 536.89 2284.60 32.37 2014-09-01 00:49:39.000 244 33490.98 536.95 2284.65 32.37 2014-09-01 00:49:40.000 244 33491.03 536.88 2284.59 32.37 2014-09-01 00:49:41.000 244 33491.02 536.92 2284.57 32.37 2014-09-01 00:49:42.000 244 33490.95 536.91 2284.55 32.37 2014-09-01 00:49:42.000 244 33491.02 536.93 2284.61 32.37 2014-09-01 00:49:44.000 244 33490.92 536.91 2284.63 32.37 2014-09-01 00:49:45.000 244 33490.90 536.93 2284.50 32.37 2014-09-01 00:49:46.000 244 33490.96 536.91 2284.56 32.37 2014-09-01 00:49:47.000 244 33490.92 536.95 2284.62 32.37 2014-09-01 00:49:48.000 244 33491.02 536.91 2284.64 32.37 2014-09-01 00:49:49.000 244 33491.01 536.90 2284.58 32.37 2014-09-01 00:49:50.000 244 33490.97 536.95 2284.59 32.37 2014-09-01 00:49:51.000 244 33490.97 536.93 2284.61 32.37 2014-09-01 00:49:52.000 244 33491.05 536.92 2284.61 32.37 2014-09-01 00:49:53.000 244 33490.94 536.92 2284.68 32.37 2014-09-01 00:49:54.000 244 33491.10 536.93 2284.64 32.37 2014-09-01 00:49:55.000 244 33490.96 536.95 2284.68 32.37 2014-09-01 00:49:55.000 244 33490.97 536.91 2284.62 32.37 2014-09-01 00:49:57.000 244 33490.98 536.93 2284.61 32.37 2014-09-01 00:49:58.000 244 33491.06 536.92 2284.64 32.37 2014-09-01 00:49:59.000 244 33490.91 536.94 2284.62 32.37 2014-09-01 00:50:00.000 244 33490.97 536.97 2284.76 32.37 2014-09-01 00:50:01.000 244 33491.05 536.98 2284.66 32.37 2014-09-01 00:50:02.000 244 33491.02 536.93 2284.66 32.37 2014-09-01 00:50:03.000 244 33490.97 536.99 2284.64 32.37 2014-09-01 00:50:04.000 244 33490.92 536.99 2284.62 32.37 2014-09-01 00:50:05.000 244 33490.97 536.98 2284.64 32.37 2014-09-01 00:50:06.000 244 33490.97 536.95 2284.69 32.37 2014-09-01 00:50:07.000 244 33490.94 536.95 2284.68 32.37 2014-09-01 00:50:08.000 244 33491.00 536.94 2284.62 32.37 2014-09-01 00:50:09.000 244 33490.97 536.98 2284.62 32.37 2014-09-01 00:50:10.000 244 33491.03 537.00 2284.74 32.37 2014-09-01 00:50:11.000 244 33491.00 536.95 2284.62 32.37 2014-09-01 00:50:12.000 244 33490.89 536.98 2284.64 32.37 2014-09-01 00:50:13.000 244 33491.08 537.00 2284.66 32.37 2014-09-01 00:50:14.000 244 33490.90 536.99 2284.67 32.37 2014-09-01 00:50:15.000 244 33490.97 536.98 2284.67 32.37 2014-09-01 00:50:16.000 244 33490.99 536.96 2284.69 32.37 2014-09-01 00:50:17.000 244 33490.97 537.00 2284.59 32.37 2014-09-01 00:50:18.000 244 33491.01 536.98 2284.59 32.37 2014-09-01 00:50:19.000 244 33491.00 536.99 2284.66 32.37 2014-09-01 00:50:20.000 244 33490.96 536.97 2284.61 32.37 2014-09-01 00:50:21.000 244 33490.94 537.00 2284.66 32.37 2014-09-01 00:50:22.000 244 33491.00 536.96 2284.61 32.37 2014-09-01 00:50:23.000 244 33490.98 537.00 2284.68 32.37 2014-09-01 00:50:24.000 244 33490.94 536.97 2284.62 32.37 2014-09-01 00:50:25.000 244 33491.05 536.99 2284.63 32.37 2014-09-01 00:50:26.000 244 33490.89 536.97 2284.66 32.37 2014-09-01 00:50:27.000 244 33490.86 536.96 2284.64 32.37 2014-09-01 00:50:28.000 244 33490.98 536.96 2284.68 32.37 2014-09-01 00:50:29.000 244 33490.82 536.98 2284.64 32.37 2014-09-01 00:50:30.000 244 33490.97 537.01 2284.64 32.37 2014-09-01 00:50:31.000 244 33490.86 537.00 2284.59 32.37 2014-09-01 00:50:32.000 244 33490.89 536.98 2284.56 32.37 2014-09-01 00:50:33.000 244 33490.95 537.00 2284.60 32.37 2014-09-01 00:50:34.000 244 33490.99 536.99 2284.61 32.37 2014-09-01 00:50:35.000 244 33490.89 536.97 2284.68 32.37 2014-09-01 00:50:36.000 244 33490.99 537.00 2284.60 32.37 2014-09-01 00:50:36.000 244 33490.86 537.00 2284.65 32.37 2014-09-01 00:50:38.000 244 33490.90 537.00 2284.61 32.37 2014-09-01 00:50:39.000 244 33490.82 537.03 2284.68 32.37 2014-09-01 00:50:40.000 244 33490.89 536.99 2284.66 32.37 2014-09-01 00:50:41.000 244 33490.93 537.05 2284.61 32.37 2014-09-01 00:50:42.000 244 33490.95 536.99 2284.61 32.37 2014-09-01 00:50:43.000 244 33490.87 537.03 2284.60 32.37 2014-09-01 00:50:44.000 244 33490.81 537.02 2284.61 32.37 2014-09-01 00:50:45.000 244 33490.84 537.02 2284.71 32.37 2014-09-01 00:50:46.000 244 33490.89 537.00 2284.71 32.37 2014-09-01 00:50:47.000 244 33490.82 537.00 2284.63 32.37 2014-09-01 00:50:48.000 244 33490.83 536.99 2284.66 32.37 2014-09-01 00:50:49.000 244 33490.83 537.03 2284.71 32.37 2014-09-01 00:50:49.000 244 33490.79 537.03 2284.65 32.37 2014-09-01 00:50:51.000 244 33490.81 537.02 2284.62 32.37 2014-09-01 00:50:52.000 244 33490.87 536.98 2284.62 32.37 2014-09-01 00:50:53.000 244 33490.78 537.01 2284.67 32.37 2014-09-01 00:50:54.000 244 33490.72 537.01 2284.69 32.37 2014-09-01 00:50:55.000 244 33490.86 536.98 2284.66 32.37 2014-09-01 00:50:56.000 244 33490.77 537.01 2284.78 32.37 2014-09-01 00:50:57.000 244 33490.77 537.02 2284.66 32.37 2014-09-01 00:50:58.000 244 33490.85 537.01 2284.66 32.37 2014-09-01 00:50:59.000 244 33490.82 537.01 2284.61 32.37 2014-09-01 00:51:00.000 244 33490.81 537.07 2284.69 32.37 2014-09-01 00:51:01.000 244 33490.77 537.03 2284.66 32.37 2014-09-01 00:51:02.000 244 33490.75 537.03 2284.67 32.37 2014-09-01 00:51:03.000 244 33490.77 537.06 2284.72 32.37 2014-09-01 00:51:04.000 244 33490.80 537.03 2284.65 32.37 2014-09-01 00:51:05.000 244 33490.82 537.04 2284.70 32.37 2014-09-01 00:51:06.000 244 33490.78 537.03 2284.71 32.37 2014-09-01 00:51:07.000 244 33490.74 537.00 2284.72 32.37 2014-09-01 00:51:08.000 244 33490.78 537.01 2284.69 32.37 2014-09-01 00:51:09.000 244 33490.79 537.05 2284.69 32.37 2014-09-01 00:51:10.000 244 33490.74 537.02 2284.66 32.37 2014-09-01 00:51:11.000 244 33490.81 537.07 2284.63 32.37 2014-09-01 00:51:12.000 244 33490.63 537.07 2284.63 32.37 2014-09-01 00:51:13.000 244 33490.68 536.97 2284.70 32.37 2014-09-01 00:51:14.000 244 33490.62 537.02 2284.72 32.37 2014-09-01 00:51:15.000 244 33490.71 537.03 2284.72 32.37 2014-09-01 00:51:16.000 244 33490.69 537.01 2284.76 32.37 2014-09-01 00:51:17.000 244 33490.65 537.00 2284.64 32.37 2014-09-01 00:51:18.000 244 33490.66 537.04 2284.74 32.37 2014-09-01 00:51:19.000 244 33490.71 537.04 2284.74 32.37 2014-09-01 00:51:20.000 244 33490.58 537.04 2284.74 32.37 2014-09-01 00:51:21.000 244 33490.62 537.01 2284.66 32.37 2014-09-01 00:51:22.000 244 33490.72 537.01 2284.73 32.37 2014-09-01 00:51:23.000 244 33490.64 537.01 2284.75 32.37 2014-09-01 00:51:24.000 244 33490.64 537.03 2284.74 32.37 2014-09-01 00:51:25.000 244 33490.68 537.04 2284.72 32.37 2014-09-01 00:51:26.000 244 33490.62 537.02 2284.72 32.37 2014-09-01 00:51:27.000 244 33490.65 537.03 2284.76 32.37 2014-09-01 00:51:28.000 244 33490.64 537.02 2284.72 32.37 2014-09-01 00:51:29.000 244 33490.50 537.08 2284.69 32.37 2014-09-01 00:51:30.000 244 33490.66 537.03 2284.80 32.37 2014-09-01 00:51:30.000 244 33490.56 537.01 2284.80 32.37 2014-09-01 00:51:32.000 244 33490.53 537.03 2284.80 32.37 2014-09-01 00:51:33.000 244 33490.61 537.03 2284.73 32.37 2014-09-01 00:51:34.000 244 33490.56 537.09 2284.80 32.37 2014-09-01 00:51:35.000 244 33490.56 537.08 2284.80 32.37 2014-09-01 00:51:36.000 244 33490.56 537.08 2284.64 32.37 2014-09-01 00:51:37.000 244 33490.60 537.06 2284.68 32.37 2014-09-01 00:51:38.000 244 33490.51 537.04 2284.66 32.37 2014-09-01 00:51:39.000 244 33490.52 537.07 2284.72 32.37 2014-09-01 00:51:40.000 244 33490.50 537.08 2284.70 32.37 2014-09-01 00:51:41.000 244 33490.57 537.06 2284.69 32.37 2014-09-01 00:51:42.000 244 33490.56 537.02 2284.74 32.37 2014-09-01 00:51:43.000 244 33490.41 537.04 2284.75 32.37 2014-09-01 00:51:43.000 244 33490.47 537.03 2284.75 32.37 2014-09-01 00:51:45.000 244 33490.49 537.03 2284.69 32.37 2014-09-01 00:51:46.000 244 33490.50 537.02 2284.68 32.37 2014-09-01 00:51:47.000 244 33490.56 537.06 2284.57 32.37 2014-09-01 00:51:48.000 244 33490.49 537.08 2284.72 32.37 2014-09-01 00:51:49.000 244 33490.58 537.06 2284.65 32.37 2014-09-01 00:51:50.000 244 33490.49 537.07 2284.69 32.37 2014-09-01 00:51:51.000 244 33490.53 537.06 2284.72 32.37 2014-09-01 00:51:52.000 244 33490.49 537.07 2284.74 32.37 2014-09-01 00:51:53.000 244 33490.44 537.05 2284.64 32.37 2014-09-01 00:51:54.000 244 33490.48 537.06 2284.64 32.37 2014-09-01 00:51:55.000 244 33490.46 537.04 2284.71 32.37 2014-09-01 00:51:56.000 244 33490.45 537.03 2284.72 32.37 2014-09-01 00:51:57.000 244 33490.40 537.06 2284.69 32.37 2014-09-01 00:51:58.000 244 33490.45 537.00 2284.68 32.37 2014-09-01 00:51:59.000 244 33490.43 537.05 2284.73 32.37 2014-09-01 00:52:00.000 244 33490.44 537.06 2284.74 32.37 2014-09-01 00:52:01.000 244 33490.31 537.08 2284.62 32.37 2014-09-01 00:52:02.000 244 33490.40 537.05 2284.61 32.37 2014-09-01 00:52:03.000 244 33490.41 537.00 2284.70 32.37 2014-09-01 00:52:04.000 244 33490.38 537.04 2284.80 32.37 2014-09-01 00:52:05.000 244 33490.40 537.06 2284.78 32.37 2014-09-01 00:52:06.000 244 33490.34 537.02 2284.69 32.37 2014-09-01 00:52:07.000 244 33490.51 537.04 2284.72 32.37 2014-09-01 00:52:08.000 244 33490.39 537.03 2284.71 32.37 2014-09-01 00:52:09.000 244 33490.43 537.01 2284.69 32.37 2014-09-01 00:52:10.000 244 33490.38 537.06 2284.66 32.37 2014-09-01 00:52:11.000 244 33490.41 537.02 2284.66 32.37 2014-09-01 00:52:12.000 244 33490.38 537.04 2284.73 32.37 2014-09-01 00:52:13.000 244 33490.35 537.02 2284.74 32.37 2014-09-01 00:52:14.000 244 33490.41 537.03 2284.70 32.37 2014-09-01 00:52:15.000 244 33490.38 537.02 2284.68 32.37 2014-09-01 00:52:16.000 244 33490.37 537.06 2284.69 32.37 2014-09-01 00:52:17.000 244 33490.33 537.07 2284.74 32.37 2014-09-01 00:52:18.000 244 33490.44 537.04 2284.59 32.37 2014-09-01 00:52:19.000 244 33490.40 537.05 2284.74 32.37 2014-09-01 00:52:20.000 244 33490.38 537.02 2284.72 32.37 2014-09-01 00:52:21.000 244 33490.35 537.04 2284.72 32.37 2014-09-01 00:52:22.000 244 33490.49 537.00 2284.66 32.37 2014-09-01 00:52:23.000 244 33490.43 537.04 2284.77 32.37 2014-09-01 00:52:24.000 244 33490.33 537.02 2284.71 32.37 2014-09-01 00:52:24.000 244 33490.41 537.07 2284.73 32.37 2014-09-01 00:52:26.000 244 33490.37 537.05 2284.72 32.37 2014-09-01 00:52:27.000 244 33490.49 537.03 2284.74 32.37 2014-09-01 00:52:28.000 244 33490.44 537.03 2284.63 32.37 2014-09-01 00:52:29.000 244 33490.50 537.04 2284.66 32.37 2014-09-01 00:52:30.000 244 33490.47 537.04 2284.68 32.37 2014-09-01 00:52:31.000 244 33490.39 537.06 2284.74 32.37 2014-09-01 00:52:32.000 244 33490.40 537.03 2284.69 32.37 2014-09-01 00:52:33.000 244 33490.41 537.07 2284.72 32.37 2014-09-01 00:52:34.000 244 33490.41 537.02 2284.74 32.37 2014-09-01 00:52:35.000 244 33490.37 537.03 2284.72 32.37 2014-09-01 00:52:36.000 244 33490.47 537.03 2284.75 32.37 2014-09-01 00:52:37.000 244 33490.43 537.04 2284.66 32.37 2014-09-01 00:52:37.000 244 33490.43 537.04 2284.71 32.37 2014-09-01 00:52:39.000 244 33490.50 537.08 2284.67 32.37 2014-09-01 00:52:40.000 244 33490.41 537.04 2284.67 32.37 2014-09-01 00:52:41.000 244 33490.36 537.09 2284.69 32.37 2014-09-01 00:52:42.000 244 33490.33 537.03 2284.67 32.37 2014-09-01 00:52:43.000 244 33490.56 537.08 2284.70 32.37 2014-09-01 00:52:44.000 244 33490.48 537.04 2284.64 32.37 2014-09-01 00:52:45.000 244 33490.39 537.04 2284.72 32.37 2014-09-01 00:52:46.000 244 33490.40 537.09 2284.64 32.37 2014-09-01 00:52:47.000 244 33490.39 537.06 2284.64 32.37 2014-09-01 00:52:48.000 244 33490.43 537.04 2284.62 32.37 2014-09-01 00:52:49.000 244 33490.32 537.06 2284.65 32.37 2014-09-01 00:52:50.000 244 33490.31 537.06 2284.62 32.37 2014-09-01 00:52:51.000 244 33490.37 537.10 2284.64 32.37 2014-09-01 00:52:52.000 244 33490.34 537.12 2284.67 32.37 2014-09-01 00:52:53.000 244 33490.46 537.06 2284.71 32.37 2014-09-01 00:52:54.000 244 33490.40 537.09 2284.66 32.37 2014-09-01 00:52:55.000 244 33490.40 537.07 2284.72 32.37 2014-09-01 00:52:56.000 244 33490.35 537.05 2284.68 32.37 2014-09-01 00:52:57.000 244 33490.35 537.05 2284.75 32.37 2014-09-01 00:52:58.000 244 33490.38 537.03 2284.72 32.37 2014-09-01 00:52:59.000 244 33490.34 537.05 2284.68 32.37 2014-09-01 00:53:00.000 244 33490.31 537.05 2284.58 32.37 2014-09-01 00:53:01.000 244 33490.46 537.08 2284.62 32.37 2014-09-01 00:53:02.000 244 33490.32 537.06 2284.64 32.37 2014-09-01 00:53:03.000 244 33490.35 537.08 2284.73 32.37 2014-09-01 00:53:04.000 244 33490.36 537.05 2284.58 32.37 2014-09-01 00:53:05.000 244 33490.29 537.07 2284.65 32.37 2014-09-01 00:53:06.000 244 33490.24 537.09 2284.69 32.37 2014-09-01 00:53:07.000 244 33490.38 537.09 2284.62 32.37 2014-09-01 00:53:08.000 244 33490.31 537.09 2284.70 32.37 2014-09-01 00:53:09.000 244 33490.39 537.11 2284.61 32.37 2014-09-01 00:53:10.000 244 33490.42 537.07 2284.71 32.37 2014-09-01 00:53:11.000 244 33490.39 537.07 2284.58 32.37 2014-09-01 00:53:12.000 244 33490.40 537.07 2284.66 32.37 2014-09-01 00:53:13.000 244 33490.38 537.08 2284.62 32.37 2014-09-01 00:53:14.000 244 33490.32 537.08 2284.71 32.37 2014-09-01 00:53:15.000 244 33490.40 537.07 2284.63 32.37 2014-09-01 00:53:16.000 244 33490.31 537.10 2284.62 32.37 2014-09-01 00:53:17.000 244 33490.47 537.07 2284.59 32.37 2014-09-01 00:53:18.000 244 33490.37 537.08 2284.59 32.37 2014-09-01 00:53:18.000 244 33490.34 537.11 2284.62 32.37 2014-09-01 00:53:20.000 244 33490.34 537.07 2284.62 32.37 2014-09-01 00:53:21.000 244 33490.38 537.07 2284.71 32.37 2014-09-01 00:53:22.000 244 33490.34 537.04 2284.62 32.37 2014-09-01 00:53:23.000 244 33490.26 537.12 2284.68 32.37 2014-09-01 00:53:24.000 244 33490.33 537.10 2284.64 32.37 2014-09-01 00:53:25.000 244 33490.34 537.08 2284.57 32.37 2014-09-01 00:53:26.000 244 33490.24 537.08 2284.57 32.37 2014-09-01 00:53:27.000 244 33490.39 537.07 2284.70 32.37 2014-09-01 00:53:28.000 244 33490.30 537.07 2284.62 32.37 2014-09-01 00:53:29.000 244 33490.23 537.09 2284.64 32.37 2014-09-01 00:53:30.000 244 33490.25 537.08 2284.68 32.37 2014-09-01 00:53:31.000 244 33490.29 537.09 2284.65 32.37 2014-09-01 00:53:31.000 244 33490.16 537.09 2284.64 32.37 2014-09-01 00:53:33.000 244 33490.35 537.13 2284.57 32.37 2014-09-01 00:53:34.000 244 33490.29 537.10 2284.64 32.37 2014-09-01 00:53:35.000 244 33490.29 537.08 2284.62 32.37 2014-09-01 00:53:36.000 244 33490.26 537.07 2284.65 32.37 2014-09-01 00:53:37.000 244 33490.35 537.09 2284.61 32.37 2014-09-01 00:53:38.000 244 33490.28 537.10 2284.65 32.37 2014-09-01 00:53:39.000 244 33490.31 537.08 2284.65 32.37 2014-09-01 00:53:40.000 244 33490.29 537.09 2284.65 32.37 2014-09-01 00:53:41.000 244 33490.18 537.07 2284.61 32.37 2014-09-01 00:53:42.000 244 33490.32 537.09 2284.57 32.37 2014-09-01 00:53:43.000 244 33490.26 537.08 2284.67 32.37 2014-09-01 00:53:44.000 244 33490.32 537.08 2284.62 32.37 2014-09-01 00:53:45.000 244 33490.41 537.09 2284.64 32.37 2014-09-01 00:53:46.000 244 33490.26 537.03 2284.66 32.37 2014-09-01 00:53:47.000 244 33490.30 537.08 2284.60 32.37 2014-09-01 00:53:48.000 244 33490.28 537.10 2284.53 32.37 2014-09-01 00:53:49.000 244 33490.31 537.11 2284.56 32.37 2014-09-01 00:53:50.000 244 33490.29 537.07 2284.56 32.37 2014-09-01 00:53:51.000 244 33490.22 537.12 2284.63 32.37 2014-09-01 00:53:52.000 244 33490.21 537.12 2284.56 32.37 2014-09-01 00:53:53.000 244 33490.24 537.14 2284.59 32.37 2014-09-01 00:53:54.000 244 33490.30 537.13 2284.65 32.37 2014-09-01 00:53:55.000 244 33490.15 537.11 2284.63 32.37 2014-09-01 00:53:56.000 244 33490.21 537.08 2284.61 32.37 2014-09-01 00:53:57.000 244 33490.19 537.11 2284.52 32.37 2014-09-01 00:53:58.000 244 33490.12 537.09 2284.61 32.37 2014-09-01 00:53:59.000 244 33490.16 537.08 2284.67 32.37 2014-09-01 00:54:00.000 244 33490.25 537.10 2284.63 32.37 2014-09-01 00:54:01.000 244 33490.24 537.07 2284.61 32.37 2014-09-01 00:54:02.000 244 33490.18 537.04 2284.63 32.37 2014-09-01 00:54:03.000 244 33490.25 537.05 2284.60 32.37 2014-09-01 00:54:04.000 244 33490.24 537.07 2284.68 32.37 2014-09-01 00:54:05.000 244 33490.18 537.09 2284.62 32.37 2014-09-01 00:54:06.000 244 33490.28 537.08 2284.65 32.37 2014-09-01 00:54:07.000 244 33490.06 537.09 2284.66 32.37 2014-09-01 00:54:08.000 244 33490.12 537.09 2284.62 32.37 2014-09-01 00:54:09.000 244 33490.21 537.09 2284.58 32.37 2014-09-01 00:54:10.000 244 33490.26 537.09 2284.65 32.37 2014-09-01 00:54:11.000 244 33490.20 537.07 2284.62 32.37 2014-09-01 00:54:12.000 244 33490.24 537.06 2284.64 32.37 2014-09-01 00:54:12.000 244 33490.19 537.05 2284.56 32.37 2014-09-01 00:54:14.000 244 33490.26 537.08 2284.67 32.37 2014-09-01 00:54:15.000 244 33490.24 537.05 2284.66 32.37 2014-09-01 00:54:16.000 244 33490.27 537.10 2284.60 32.37 2014-09-01 00:54:17.000 244 33490.20 537.06 2284.62 32.37 2014-09-01 00:54:18.000 244 33490.31 537.08 2284.61 32.37 2014-09-01 00:54:19.000 244 33490.24 537.06 2284.59 32.37 2014-09-01 00:54:20.000 244 33490.20 537.06 2284.63 32.37 2014-09-01 00:54:21.000 244 33490.22 537.06 2284.64 32.37 2014-09-01 00:54:22.000 244 33490.29 537.12 2284.59 32.37 2014-09-01 00:54:23.000 244 33490.37 537.06 2284.56 32.37 2014-09-01 00:54:24.000 244 33490.34 537.08 2284.65 32.37 2014-09-01 00:54:25.000 244 33490.26 537.11 2284.53 32.37 2014-09-01 00:54:25.000 244 33490.18 537.09 2284.68 32.37 2014-09-01 00:54:27.000 244 33490.23 537.09 2284.69 32.37 2014-09-01 00:54:28.000 244 33490.28 537.08 2284.62 32.37 2014-09-01 00:54:29.000 244 33490.23 537.10 2284.63 32.37 2014-09-01 00:54:30.000 244 33490.22 537.10 2284.57 32.37 2014-09-01 00:54:31.000 244 33490.15 537.12 2284.56 32.37 2014-09-01 00:54:32.000 244 33490.32 537.13 2284.64 32.37 2014-09-01 00:54:33.000 244 33490.26 537.12 2284.62 32.37 2014-09-01 00:54:34.000 244 33490.31 537.12 2284.64 32.37 2014-09-01 00:54:35.000 244 33490.24 537.13 2284.60 32.37 2014-09-01 00:54:36.000 244 33490.28 537.14 2284.59 32.37 2014-09-01 00:54:37.000 244 33490.25 537.11 2284.55 32.37 2014-09-01 00:54:38.000 244 33490.24 537.11 2284.56 32.37 2014-09-01 00:54:39.000 244 33490.29 537.12 2284.56 32.37 2014-09-01 00:54:40.000 244 33490.26 537.07 2284.62 32.37 2014-09-01 00:54:41.000 244 33490.26 537.13 2284.59 32.37 2014-09-01 00:54:42.000 244 33490.24 537.13 2284.56 32.37 2014-09-01 00:54:43.000 244 33490.17 537.07 2284.50 32.37 2014-09-01 00:54:44.000 244 33490.19 537.15 2284.60 32.37 2014-09-01 00:54:45.000 244 33490.25 537.14 2284.63 32.37 2014-09-01 00:54:46.000 244 33490.19 537.12 2284.59 32.37 2014-09-01 00:54:47.000 244 33490.13 537.13 2284.51 32.37 2014-09-01 00:54:48.000 244 33490.20 537.12 2284.57 32.37 2014-09-01 00:54:49.000 244 33490.24 537.09 2284.49 32.37 2014-09-01 00:54:50.000 244 33490.16 537.09 2284.56 32.37 2014-09-01 00:54:51.000 244 33490.24 537.13 2284.63 32.37 2014-09-01 00:54:52.000 244 33490.13 537.11 2284.62 32.37 2014-09-01 00:54:53.000 244 33490.14 537.08 2284.58 32.37 2014-09-01 00:54:54.000 244 33490.16 537.05 2284.59 32.37 2014-09-01 00:54:55.000 244 33490.30 537.09 2284.59 32.37 2014-09-01 00:54:56.000 244 33490.19 537.12 2284.62 32.37 2014-09-01 00:54:57.000 244 33490.15 537.12 2284.58 32.37 2014-09-01 00:54:58.000 244 33490.22 537.10 2284.66 32.37 2014-09-01 00:54:59.000 244 33490.20 537.08 2284.55 32.37 2014-09-01 00:55:00.000 244 33490.13 537.12 2284.54 32.37 2014-09-01 00:55:01.000 244 33490.29 537.09 2284.61 32.37 2014-09-01 00:55:02.000 244 33490.21 537.14 2284.64 32.37 2014-09-01 00:55:03.000 244 33490.18 537.13 2284.67 32.37 2014-09-01 00:55:04.000 244 33490.24 537.08 2284.68 32.37 2014-09-01 00:55:05.000 244 33490.19 537.13 2284.58 32.37 2014-09-01 00:55:06.000 244 33490.16 537.11 2284.64 32.37 2014-09-01 00:55:06.000 244 33490.14 537.13 2284.53 32.37 2014-09-01 00:55:08.000 244 33490.21 537.09 2284.63 32.37 2014-09-01 00:55:09.000 244 33490.22 537.10 2284.61 32.37 2014-09-01 00:55:10.000 244 33490.20 537.14 2284.63 32.37 2014-09-01 00:55:11.000 244 33490.29 537.09 2284.58 32.37 2014-09-01 00:55:12.000 244 33490.25 537.07 2284.56 32.37 2014-09-01 00:55:13.000 244 33490.24 537.11 2284.62 32.37 2014-09-01 00:55:14.000 244 33490.17 537.13 2284.59 32.37 2014-09-01 00:55:15.000 244 33490.18 537.12 2284.53 32.37 2014-09-01 00:55:16.000 244 33490.28 537.18 2284.57 32.37 2014-09-01 00:55:17.000 244 33490.19 537.12 2284.57 32.37 2014-09-01 00:55:18.000 244 33490.15 537.09 2284.59 32.37 2014-09-01 00:55:19.000 244 33490.18 537.11 2284.60 32.37 2014-09-01 00:55:19.000 244 33490.20 537.20 2284.62 32.37 2014-09-01 00:55:21.000 244 33490.16 537.18 2284.58 32.37 2014-09-01 00:55:22.000 244 33490.19 537.16 2284.67 32.37 2014-09-01 00:55:23.000 244 33490.21 537.13 2284.66 32.37 2014-09-01 00:55:24.000 244 33490.18 537.19 2284.59 32.37 2014-09-01 00:55:25.000 244 33490.24 537.15 2284.55 32.37 2014-09-01 00:55:26.000 244 33490.15 537.13 2284.64 32.37 2014-09-01 00:55:27.000 244 33490.19 537.15 2284.60 32.37 2014-09-01 00:55:28.000 244 33490.29 537.12 2284.58 32.37 2014-09-01 00:55:29.000 244 33490.26 537.14 2284.55 32.37 2014-09-01 00:55:30.000 244 33490.20 537.14 2284.52 32.37 2014-09-01 00:55:31.000 244 33490.19 537.16 2284.55 32.37 2014-09-01 00:55:32.000 244 33490.25 537.18 2284.59 32.37 2014-09-01 00:55:33.000 244 33490.32 537.15 2284.59 32.37 2014-09-01 00:55:34.000 244 33490.31 537.15 2284.62 32.37 2014-09-01 00:55:35.000 244 33490.21 537.15 2284.56 32.37 2014-09-01 00:55:36.000 244 33490.28 537.15 2284.57 32.37 2014-09-01 00:55:37.000 244 33490.19 537.17 2284.59 32.37 2014-09-01 00:55:38.000 244 33490.16 537.14 2284.59 32.37 2014-09-01 00:55:39.000 244 33490.15 537.13 2284.54 32.37 2014-09-01 00:55:40.000 244 33490.27 537.17 2284.49 32.37 2014-09-01 00:55:41.000 244 33490.21 537.17 2284.60 32.37 2014-09-01 00:55:42.000 244 33490.24 537.14 2284.54 32.37 2014-09-01 00:55:43.000 244 33490.20 537.15 2284.65 32.37 2014-09-01 00:55:44.000 244 33490.16 537.18 2284.56 32.37 2014-09-01 00:55:45.000 244 33490.09 537.18 2284.52 32.37 2014-09-01 00:55:46.000 244 33490.25 537.12 2284.57 32.37 2014-09-01 00:55:47.000 244 33490.16 537.15 2284.58 32.37 2014-09-01 00:55:48.000 244 33490.20 537.14 2284.55 32.37 2014-09-01 00:55:49.000 244 33490.26 537.16 2284.64 32.37 2014-09-01 00:55:50.000 244 33490.21 537.18 2284.57 32.37 2014-09-01 00:55:51.000 244 33490.27 537.17 2284.59 32.37 2014-09-01 00:55:52.000 244 33490.28 537.13 2284.58 32.37 2014-09-01 00:55:53.000 244 33490.21 537.14 2284.56 32.37 2014-09-01 00:55:54.000 244 33490.26 537.14 2284.55 32.37 2014-09-01 00:55:55.000 244 33490.39 537.19 2284.58 32.37 2014-09-01 00:55:56.000 244 33490.32 537.19 2284.50 32.37 2014-09-01 00:55:57.000 244 33490.29 537.17 2284.55 32.37 2014-09-01 00:55:58.000 244 33490.32 537.17 2284.55 32.37 2014-09-01 00:55:59.000 244 33490.35 537.20 2284.57 32.37 2014-09-01 00:56:00.000 244 33490.32 537.18 2284.65 32.37 2014-09-01 00:56:00.000 244 33490.33 537.16 2284.52 32.37 2014-09-01 00:56:02.000 244 33490.24 537.18 2284.61 32.37 2014-09-01 00:56:03.000 244 33490.25 537.17 2284.56 32.37 2014-09-01 00:56:04.000 244 33490.18 537.18 2284.55 32.37 2014-09-01 00:56:05.000 244 33490.23 537.20 2284.56 32.37 2014-09-01 00:56:06.000 244 33490.24 537.18 2284.57 32.37 2014-09-01 00:56:07.000 244 33490.28 537.18 2284.49 32.37 2014-09-01 00:56:08.000 244 33490.27 537.20 2284.52 32.37 2014-09-01 00:56:09.000 244 33490.28 537.18 2284.54 32.37 2014-09-01 00:56:10.000 244 33490.25 537.18 2284.56 32.37 2014-09-01 00:56:11.000 244 33490.26 537.20 2284.61 32.37 2014-09-01 00:56:12.000 244 33490.34 537.23 2284.50 32.37 2014-09-01 00:56:13.000 244 33490.29 537.22 2284.50 32.37 2014-09-01 00:56:13.000 244 33490.30 537.20 2284.45 32.37 2014-09-01 00:56:15.000 244 33490.19 537.19 2284.47 32.37 2014-09-01 00:56:16.000 244 33490.31 537.19 2284.59 32.37 2014-09-01 00:56:17.000 244 33490.36 537.16 2284.58 32.37 2014-09-01 00:56:18.000 244 33490.29 537.17 2284.55 32.37 2014-09-01 00:56:19.000 244 33490.34 537.19 2284.59 32.37 2014-09-01 00:56:20.000 244 33490.25 537.21 2284.50 32.37 2014-09-01 00:56:21.000 244 33490.23 537.20 2284.49 32.37 2014-09-01 00:56:22.000 244 33490.28 537.26 2284.54 32.37 2014-09-01 00:56:23.000 244 33490.24 537.23 2284.55 32.37 2014-09-01 00:56:24.000 244 33490.21 537.23 2284.51 32.37 2014-09-01 00:56:25.000 244 33490.23 537.26 2284.53 32.37 2014-09-01 00:56:26.000 244 33490.32 537.23 2284.50 32.37 2014-09-01 00:56:27.000 244 33490.19 537.23 2284.53 32.37 2014-09-01 00:56:28.000 244 33490.31 537.27 2284.54 32.37 2014-09-01 00:56:29.000 244 33490.15 537.28 2284.53 32.37 2014-09-01 00:56:30.000 244 33490.18 537.23 2284.57 32.37 2014-09-01 00:56:31.000 244 33490.22 537.29 2284.63 32.37 2014-09-01 00:56:32.000 244 33490.24 537.24 2284.46 32.37 2014-09-01 00:56:33.000 244 33490.16 537.28 2284.49 32.37 2014-09-01 00:56:34.000 244 33490.19 537.25 2284.55 32.37 2014-09-01 00:56:35.000 244 33490.29 537.23 2284.52 32.37 2014-09-01 00:56:36.000 244 33490.28 537.27 2284.57 32.37 2014-09-01 00:56:37.000 244 33490.31 537.23 2284.52 32.37 2014-09-01 00:56:38.000 244 33490.26 537.25 2284.50 32.37 2014-09-01 00:56:39.000 244 33490.26 537.25 2284.47 32.37 2014-09-01 00:56:40.000 244 33490.19 537.23 2284.53 32.37 2014-09-01 00:56:41.000 244 33490.35 537.25 2284.57 32.37 2014-09-01 00:56:42.000 244 33490.26 537.23 2284.49 32.37 2014-09-01 00:56:43.000 244 33490.35 537.28 2284.52 32.37 2014-09-01 00:56:44.000 244 33490.35 537.24 2284.54 32.37 2014-09-01 00:56:45.000 244 33490.33 537.25 2284.57 32.37 2014-09-01 00:56:46.000 244 33490.28 537.25 2284.46 32.37 2014-09-01 00:56:47.000 244 33490.24 537.28 2284.48 32.37 2014-09-01 00:56:48.000 244 33490.40 537.24 2284.43 32.37 2014-09-01 00:56:49.000 244 33490.28 537.28 2284.51 32.37 2014-09-01 00:56:50.000 244 33490.25 537.30 2284.49 32.37 2014-09-01 00:56:51.000 244 33490.29 537.29 2284.46 32.37 2014-09-01 00:56:52.000 244 33490.32 537.31 2284.53 32.37 2014-09-01 00:56:53.000 244 33490.24 537.28 2284.53 32.37 2014-09-01 00:56:54.000 244 33490.25 537.30 2284.54 32.37 2014-09-01 00:56:54.000 244 33490.29 537.29 2284.59 32.37 2014-09-01 00:56:56.000 244 33490.33 537.32 2284.57 32.37 2014-09-01 00:56:57.000 244 33490.29 537.29 2284.55 32.37 2014-09-01 00:56:58.000 244 33490.31 537.33 2284.58 32.37 2014-09-01 00:56:59.000 244 33490.30 537.31 2284.64 32.37 2014-09-01 00:57:00.000 244 33490.28 537.32 2284.47 32.37 2014-09-01 00:57:01.000 244 33490.31 537.32 2284.49 32.37 2014-09-01 00:57:02.000 244 33490.43 537.32 2284.57 32.37 2014-09-01 00:57:03.000 244 33490.34 537.33 2284.59 32.37 2014-09-01 00:57:04.000 244 33490.38 537.28 2284.53 32.37 2014-09-01 00:57:05.000 244 33490.32 537.26 2284.53 32.37 2014-09-01 00:57:06.000 244 33490.31 537.29 2284.51 32.37 2014-09-01 00:57:07.000 244 33490.20 537.31 2284.53 32.37 2014-09-01 00:57:07.000 244 33490.32 537.29 2284.51 32.37 2014-09-01 00:57:09.000 244 33490.37 537.27 2284.55 32.37 2014-09-01 00:57:10.000 244 33490.35 537.33 2284.55 32.37 2014-09-01 00:57:11.000 244 33490.33 537.30 2284.43 32.37 2014-09-01 00:57:12.000 244 33490.29 537.28 2284.53 32.37 2014-09-01 00:57:13.000 244 33490.38 537.31 2284.50 32.37 2014-09-01 00:57:14.000 244 33490.18 537.31 2284.54 32.37 2014-09-01 00:57:15.000 244 33490.29 537.32 2284.52 32.37 2014-09-01 00:57:16.000 244 33490.35 537.33 2284.50 32.37 2014-09-01 00:57:17.000 244 33490.37 537.33 2284.52 32.37 2014-09-01 00:57:18.000 244 33490.34 537.36 2284.40 32.37 2014-09-01 00:57:19.000 244 33490.21 537.28 2284.50 32.37 2014-09-01 00:57:20.000 244 33490.35 537.31 2284.57 32.37 2014-09-01 00:57:21.000 244 33490.33 537.28 2284.58 32.37 2014-09-01 00:57:22.000 244 33490.32 537.29 2284.57 32.37 2014-09-01 00:57:23.000 244 33490.27 537.34 2284.56 32.37 2014-09-01 00:57:24.000 244 33490.30 537.33 2284.50 32.37 2014-09-01 00:57:25.000 244 33490.34 537.36 2284.55 32.37 2014-09-01 00:57:26.000 244 33490.38 537.32 2284.51 32.37 2014-09-01 00:57:27.000 244 33490.31 537.32 2284.49 32.37 2014-09-01 00:57:28.000 244 33490.40 537.34 2284.49 32.37 2014-09-01 00:57:29.000 244 33490.33 537.34 2284.60 32.37 2014-09-01 00:57:30.000 244 33490.28 537.31 2284.56 32.37 2014-09-01 00:57:31.000 244 33490.37 537.28 2284.56 32.37 2014-09-01 00:57:32.000 244 33490.47 537.32 2284.49 32.37 2014-09-01 00:57:33.000 244 33490.35 537.33 2284.53 32.37 2014-09-01 00:57:34.000 244 33490.38 537.35 2284.53 32.37 2014-09-01 00:57:35.000 244 33490.32 537.29 2284.52 32.37 2014-09-01 00:57:36.000 244 33490.46 537.32 2284.52 32.37 2014-09-01 00:57:37.000 244 33490.29 537.37 2284.53 32.37 2014-09-01 00:57:38.000 244 33490.34 537.31 2284.46 32.37 2014-09-01 00:57:39.000 244 33490.43 537.34 2284.43 32.37 2014-09-01 00:57:40.000 244 33490.43 537.32 2284.55 32.37 2014-09-01 00:57:41.000 244 33490.38 537.32 2284.49 32.37 2014-09-01 00:57:42.000 244 33490.35 537.32 2284.59 32.37 2014-09-01 00:57:43.000 244 33490.36 537.34 2284.52 32.37 2014-09-01 00:57:44.000 244 33490.46 537.30 2284.52 32.37 2014-09-01 00:57:45.000 244 33490.37 537.29 2284.44 32.37 2014-09-01 00:57:46.000 244 33490.44 537.37 2284.43 32.37 2014-09-01 00:57:47.000 244 33490.38 537.34 2284.47 32.37 2014-09-01 00:57:48.000 244 33490.39 537.31 2284.47 32.37 2014-09-01 00:57:48.000 244 33490.49 537.37 2284.44 32.37 2014-09-01 00:57:50.000 244 33490.49 537.39 2284.44 32.37 2014-09-01 00:57:51.000 244 33490.43 537.38 2284.41 32.37 2014-09-01 00:57:52.000 244 33490.43 537.37 2284.47 32.37 2014-09-01 00:57:53.000 244 33490.51 537.33 2284.41 32.37 2014-09-01 00:57:54.000 244 33490.54 537.32 2284.47 32.37 2014-09-01 00:57:55.000 244 33490.39 537.40 2284.46 32.37 2014-09-01 00:57:56.000 244 33490.38 537.39 2284.43 32.37 2014-09-01 00:57:57.000 244 33490.38 537.33 2284.37 32.37 2014-09-01 00:57:58.000 244 33490.43 537.34 2284.49 32.37 2014-09-01 00:57:59.000 244 33490.46 537.38 2284.43 32.37 2014-09-01 00:58:00.000 244 33490.37 537.38 2284.47 32.37 2014-09-01 00:58:01.000 244 33490.38 537.35 2284.55 32.37 2014-09-01 00:58:01.000 244 33490.41 537.40 2284.50 32.37 2014-09-01 00:58:03.000 244 33490.36 537.35 2284.44 32.37 2014-09-01 00:58:04.000 244 33490.34 537.35 2284.50 32.37 2014-09-01 00:58:05.000 244 33490.35 537.40 2284.50 32.37 2014-09-01 00:58:06.000 244 33490.38 537.36 2284.41 32.37 2014-09-01 00:58:07.000 244 33490.29 537.35 2284.50 32.37 2014-09-01 00:58:08.000 244 33490.40 537.38 2284.54 32.37 2014-09-01 00:58:09.000 244 33490.34 537.36 2284.53 32.37 2014-09-01 00:58:10.000 244 33490.47 537.35 2284.52 32.37 2014-09-01 00:58:11.000 244 33490.38 537.42 2284.47 32.37 2014-09-01 00:58:12.000 244 33490.46 537.41 2284.50 32.37 2014-09-01 00:58:13.000 244 33490.32 537.37 2284.50 32.37 2014-09-01 00:58:14.000 244 33490.46 537.38 2284.55 32.37 2014-09-01 00:58:15.000 244 33490.42 537.38 2284.56 32.37 2014-09-01 00:58:16.000 244 33490.47 537.38 2284.51 32.37 2014-09-01 00:58:17.000 244 33490.49 537.35 2284.45 32.37 2014-09-01 00:58:18.000 244 33490.37 537.39 2284.47 32.37 2014-09-01 00:58:19.000 244 33490.47 537.35 2284.49 32.37 2014-09-01 00:58:20.000 244 33490.37 537.41 2284.48 32.37 2014-09-01 00:58:21.000 244 33490.49 537.37 2284.48 32.37 2014-09-01 00:58:22.000 244 33490.37 537.39 2284.51 32.37 2014-09-01 00:58:23.000 244 33490.35 537.42 2284.52 32.37 2014-09-01 00:58:24.000 244 33490.44 537.40 2284.49 32.37 2014-09-01 00:58:25.000 244 33490.44 537.40 2284.50 32.37 2014-09-01 00:58:26.000 244 33490.36 537.45 2284.50 32.37 2014-09-01 00:58:27.000 244 33490.44 537.45 2284.48 32.37 2014-09-01 00:58:28.000 244 33490.37 537.36 2284.44 32.37 2014-09-01 00:58:29.000 244 33490.44 537.42 2284.48 32.37 2014-09-01 00:58:30.000 244 33490.40 537.45 2284.50 32.37 2014-09-01 00:58:31.000 244 33490.41 537.45 2284.46 32.37 2014-09-01 00:58:32.000 244 33490.44 537.43 2284.49 32.37 2014-09-01 00:58:33.000 244 33490.49 537.42 2284.48 32.37 2014-09-01 00:58:34.000 244 33490.49 537.40 2284.50 32.37 2014-09-01 00:58:35.000 244 33490.45 537.38 2284.47 32.37 2014-09-01 00:58:36.000 244 33490.38 537.46 2284.47 32.37 2014-09-01 00:58:37.000 244 33490.43 537.43 2284.51 32.37 2014-09-01 00:58:38.000 244 33490.35 537.45 2284.46 32.37 2014-09-01 00:58:39.000 244 33490.32 537.44 2284.48 32.37 2014-09-01 00:58:40.000 244 33490.36 537.47 2284.39 32.37 2014-09-01 00:58:41.000 244 33490.43 537.41 2284.57 32.37 2014-09-01 00:58:42.000 244 33490.35 537.46 2284.46 32.37 2014-09-01 00:58:42.000 244 33490.52 537.42 2284.50 32.37 2014-09-01 00:58:44.000 244 33490.40 537.42 2284.50 32.37 2014-09-01 00:58:45.000 244 33490.41 537.41 2284.47 32.37 2014-09-01 00:58:46.000 244 33490.38 537.46 2284.38 32.37 2014-09-01 00:58:47.000 244 33490.37 537.48 2284.51 32.37 2014-09-01 00:58:48.000 244 33490.36 537.44 2284.46 32.37 2014-09-01 00:58:49.000 244 33490.47 537.43 2284.42 32.37 2014-09-01 00:58:50.000 244 33490.37 537.46 2284.46 32.37 2014-09-01 00:58:51.000 244 33490.36 537.46 2284.52 32.37 2014-09-01 00:58:52.000 244 33490.42 537.47 2284.44 32.37 2014-09-01 00:58:53.000 244 33490.43 537.48 2284.53 32.37 2014-09-01 00:58:54.000 244 33490.38 537.47 2284.43 32.37 2014-09-01 00:58:55.000 244 33490.42 537.50 2284.49 32.37 2014-09-01 00:58:55.000 244 33490.46 537.45 2284.56 32.37 2014-09-01 00:58:57.000 244 33490.47 537.40 2284.47 32.37 2014-09-01 00:58:58.000 244 33490.47 537.48 2284.48 32.37 2014-09-01 00:58:59.000 244 33490.48 537.45 2284.49 32.37 2014-09-01 00:59:00.000 244 33490.41 537.46 2284.48 32.37 2014-09-01 00:59:01.000 244 33490.45 537.46 2284.41 32.37 2014-09-01 00:59:02.000 244 33490.41 537.44 2284.49 32.37 2014-09-01 00:59:03.000 244 33490.37 537.45 2284.46 32.37 2014-09-01 00:59:04.000 244 33490.42 537.48 2284.52 32.37 2014-09-01 00:59:05.000 244 33490.39 537.45 2284.50 32.37 2014-09-01 00:59:06.000 244 33490.34 537.49 2284.47 32.37 2014-09-01 00:59:07.000 244 33490.53 537.46 2284.44 32.37 2014-09-01 00:59:08.000 244 33490.32 537.48 2284.53 32.37 2014-09-01 00:59:09.000 244 33490.48 537.49 2284.47 32.37 2014-09-01 00:59:10.000 244 33490.29 537.49 2284.46 32.37 2014-09-01 00:59:11.000 244 33490.32 537.51 2284.38 32.37 2014-09-01 00:59:12.000 244 33490.26 537.46 2284.43 32.37 2014-09-01 00:59:13.000 244 33490.43 537.51 2284.46 32.37 2014-09-01 00:59:14.000 244 33490.37 537.52 2284.47 32.37 2014-09-01 00:59:15.000 244 33490.36 537.49 2284.49 32.37 2014-09-01 00:59:16.000 244 33490.41 537.49 2284.43 32.37 2014-09-01 00:59:17.000 244 33490.31 537.51 2284.36 32.37 2014-09-01 00:59:18.000 244 33490.22 537.48 2284.50 32.37 2014-09-01 00:59:19.000 244 33490.44 537.49 2284.47 32.37 2014-09-01 00:59:20.000 244 33490.40 537.52 2284.43 32.37 2014-09-01 00:59:21.000 244 33490.41 537.52 2284.45 32.37 2014-09-01 00:59:22.000 244 33490.40 537.52 2284.50 32.37 2014-09-01 00:59:23.000 244 33490.44 537.52 2284.50 32.37 2014-09-01 00:59:24.000 244 33490.48 537.50 2284.47 32.37 2014-09-01 00:59:25.000 244 33490.36 537.47 2284.41 32.37 2014-09-01 00:59:26.000 244 33490.47 537.53 2284.43 32.37 2014-09-01 00:59:27.000 244 33490.39 537.55 2284.45 32.37 2014-09-01 00:59:28.000 244 33490.48 537.51 2284.43 32.37 2014-09-01 00:59:29.000 244 33490.36 537.50 2284.47 32.37 2014-09-01 00:59:30.000 244 33490.47 537.51 2284.43 32.37 2014-09-01 00:59:31.000 244 33490.46 537.51 2284.44 32.37 2014-09-01 00:59:32.000 244 33490.46 537.53 2284.56 32.37 2014-09-01 00:59:33.000 244 33490.49 537.52 2284.52 32.37 2014-09-01 00:59:34.000 244 33490.47 537.51 2284.43 32.37 2014-09-01 00:59:35.000 244 33490.44 537.56 2284.47 32.37 2014-09-01 00:59:36.000 244 33490.47 537.52 2284.48 32.37 2014-09-01 00:59:36.000 244 33490.50 537.54 2284.46 32.37 2014-09-01 00:59:38.000 244 33490.50 537.54 2284.53 32.37 2014-09-01 00:59:39.000 244 33490.53 537.53 2284.49 32.37 2014-09-01 00:59:40.000 244 33490.49 537.57 2284.47 32.37 2014-09-01 00:59:41.000 244 33490.50 537.53 2284.46 32.37 2014-09-01 00:59:42.000 244 33490.50 537.55 2284.40 32.37 2014-09-01 00:59:43.000 244 33490.45 537.58 2284.42 32.37 2014-09-01 00:59:44.000 244 33490.44 537.54 2284.52 32.37 2014-09-01 00:59:45.000 244 33490.37 537.53 2284.53 32.37 2014-09-01 00:59:46.000 244 33490.43 537.59 2284.46 32.37 2014-09-01 00:59:47.000 244 33490.44 537.53 2284.43 32.37 2014-09-01 00:59:48.000 244 33490.45 537.58 2284.45 32.37 2014-09-01 00:59:49.000 244 33490.50 537.57 2284.51 32.37 2014-09-01 00:59:49.000 244 33490.50 537.60 2284.41 32.37 2014-09-01 00:59:51.000 244 33490.44 537.58 2284.36 32.37 2014-09-01 00:59:52.000 244 33490.39 537.57 2284.52 32.37 2014-09-01 00:59:53.000 244 33490.47 537.60 2284.55 32.37 2014-09-01 00:59:54.000 244 33490.51 537.59 2284.50 32.37 2014-09-01 00:59:55.000 244 33490.53 537.58 2284.44 32.37 2014-09-01 00:59:56.000 244 33490.41 537.55 2284.51 32.37 2014-09-01 00:59:57.000 244 33490.44 537.53 2284.44 32.37 2014-09-01 00:59:58.000 244 33490.49 537.57 2284.49 32.37 2014-09-01 00:59:59.000 244 33490.49 537.61 2284.47 32.37 2014-09-01 01:00:00.000 244 33490.46 537.59 2284.38 32.37 2014-09-01 01:00:01.000 244 33490.54 537.62 2284.34 32.37 2014-09-01 01:00:02.000 244 33490.47 537.57 2284.45 32.37 2014-09-01 01:00:03.000 244 33490.53 537.55 2284.44 32.37 2014-09-01 01:00:04.000 244 33490.43 537.59 2284.46 32.37 2014-09-01 01:00:05.000 244 33490.56 537.59 2284.48 32.37 2014-09-01 01:00:06.000 244 33490.54 537.57 2284.45 32.37 2014-09-01 01:00:07.000 244 33490.54 537.61 2284.41 32.37 2014-09-01 01:00:08.000 244 33490.58 537.62 2284.40 32.37 2014-09-01 01:00:09.000 244 33490.54 537.64 2284.40 32.37 2014-09-01 01:00:10.000 244 33490.59 537.58 2284.42 32.37 2014-09-01 01:00:11.000 244 33490.60 537.61 2284.45 32.37 2014-09-01 01:00:12.000 244 33490.61 537.63 2284.52 32.37 2014-09-01 01:00:13.000 244 33490.50 537.64 2284.44 32.37 2014-09-01 01:00:14.000 244 33490.56 537.65 2284.40 32.37 2014-09-01 01:00:15.000 244 33490.50 537.62 2284.41 32.37 2014-09-01 01:00:16.000 244 33490.56 537.60 2284.49 32.37 2014-09-01 01:00:17.000 244 33490.54 537.63 2284.43 32.37 2014-09-01 01:00:18.000 244 33490.49 537.64 2284.42 32.37 2014-09-01 01:00:19.000 244 33490.53 537.63 2284.43 32.37 2014-09-01 01:00:20.000 244 33490.57 537.64 2284.42 32.37 2014-09-01 01:00:21.000 244 33490.51 537.63 2284.40 32.37 2014-09-01 01:00:22.000 244 33490.51 537.64 2284.40 32.37 2014-09-01 01:00:23.000 244 33490.49 537.65 2284.49 32.37 2014-09-01 01:00:24.000 244 33490.49 537.64 2284.41 32.37 2014-09-01 01:00:25.000 244 33490.52 537.67 2284.55 32.37 2014-09-01 01:00:26.000 244 33490.53 537.63 2284.44 32.37 2014-09-01 01:00:27.000 244 33490.47 537.65 2284.45 32.37 2014-09-01 01:00:28.000 244 33490.54 537.67 2284.41 32.37 2014-09-01 01:00:29.000 244 33490.53 537.65 2284.42 32.37 2014-09-01 01:00:30.000 244 33490.47 537.63 2284.44 32.37 2014-09-01 01:00:30.000 244 33490.61 537.65 2284.50 32.37 2014-09-01 01:00:32.000 244 33490.71 537.62 2284.52 32.37 2014-09-01 01:00:33.000 244 33490.66 537.61 2284.49 32.37 2014-09-01 01:00:34.000 244 33490.59 537.64 2284.47 32.37 2014-09-01 01:00:35.000 244 33490.61 537.64 2284.42 32.37 2014-09-01 01:00:36.000 244 33490.57 537.63 2284.47 32.37 2014-09-01 01:00:37.000 244 33490.64 537.67 2284.36 32.37 2014-09-01 01:00:38.000 244 33490.68 537.62 2284.42 32.37 2014-09-01 01:00:39.000 244 33490.64 537.62 2284.46 32.37 2014-09-01 01:00:40.000 244 33490.57 537.61 2284.52 32.37 2014-09-01 01:00:41.000 244 33490.68 537.64 2284.54 32.37 2014-09-01 01:00:42.000 244 33490.65 537.65 2284.43 32.37 2014-09-01 01:00:43.000 244 33490.63 537.63 2284.43 32.37 2014-09-01 01:00:43.000 244 33490.75 537.62 2284.49 32.37 2014-09-01 01:00:45.000 244 33490.64 537.60 2284.49 32.37 2014-09-01 01:00:46.000 244 33490.68 537.66 2284.42 32.37 2014-09-01 01:00:47.000 244 33490.67 537.64 2284.40 32.37 2014-09-01 01:00:48.000 244 33490.50 537.67 2284.47 32.37 2014-09-01 01:00:49.000 244 33490.68 537.62 2284.43 32.37 2014-09-01 01:00:50.000 244 33490.69 537.70 2284.27 32.37 2014-09-01 01:00:51.000 244 33490.59 537.65 2284.34 32.37 2014-09-01 01:00:52.000 244 33490.65 537.67 2284.38 32.37 2014-09-01 01:00:53.000 244 33490.60 537.66 2284.45 32.37 2014-09-01 01:00:54.000 244 33490.74 537.68 2284.47 32.37 2014-09-01 01:00:55.000 244 33490.65 537.68 2284.41 32.37 2014-09-01 01:00:56.000 244 33490.58 537.68 2284.41 32.37 2014-09-01 01:00:57.000 244 33490.69 537.63 2284.40 32.37 2014-09-01 01:00:58.000 244 33490.66 537.66 2284.49 32.37 2014-09-01 01:00:59.000 244 33490.68 537.66 2284.47 32.37 2014-09-01 01:01:00.000 244 33490.70 537.71 2284.45 32.37 2014-09-01 01:01:01.000 244 33490.64 537.66 2284.39 32.37 2014-09-01 01:01:02.000 244 33490.64 537.64 2284.36 32.37 2014-09-01 01:01:03.000 244 33490.64 537.66 2284.39 32.37 2014-09-01 01:01:04.000 244 33490.65 537.67 2284.25 32.37 2014-09-01 01:01:05.000 244 33490.74 537.63 2284.42 32.37 2014-09-01 01:01:06.000 244 33490.62 537.68 2284.41 32.37 2014-09-01 01:01:07.000 244 33490.68 537.69 2284.46 32.37 2014-09-01 01:01:08.000 244 33490.67 537.66 2284.41 32.37 2014-09-01 01:01:09.000 244 33490.66 537.66 2284.41 32.37 2014-09-01 01:01:10.000 244 33490.71 537.64 2284.47 32.37 2014-09-01 01:01:11.000 244 33490.82 537.65 2284.44 32.37 2014-09-01 01:01:12.000 244 33490.65 537.67 2284.44 32.37 2014-09-01 01:01:13.000 244 33490.77 537.65 2284.44 32.37 2014-09-01 01:01:14.000 244 33490.69 537.66 2284.42 32.37 2014-09-01 01:01:15.000 244 33490.68 537.65 2284.40 32.37 2014-09-01 01:01:16.000 244 33490.69 537.67 2284.43 32.37 2014-09-01 01:01:17.000 244 33490.71 537.65 2284.40 32.37 2014-09-01 01:01:18.000 244 33490.75 537.64 2284.40 32.37 2014-09-01 01:01:19.000 244 33490.67 537.64 2284.41 32.37 2014-09-01 01:01:20.000 244 33490.75 537.68 2284.41 32.37 2014-09-01 01:01:21.000 244 33490.72 537.68 2284.45 32.37 2014-09-01 01:01:22.000 244 33490.73 537.65 2284.44 32.37 2014-09-01 01:01:23.000 244 33490.75 537.69 2284.45 32.37 2014-09-01 01:01:24.000 244 33490.87 537.67 2284.36 32.37 2014-09-01 01:01:24.000 244 33490.75 537.72 2284.39 32.37 2014-09-01 01:01:26.000 244 33490.87 537.67 2284.44 32.37 2014-09-01 01:01:27.000 244 33490.75 537.66 2284.47 32.37 2014-09-01 01:01:28.000 244 33490.77 537.65 2284.44 32.37 2014-09-01 01:01:29.000 244 33490.78 537.62 2284.44 32.37 2014-09-01 01:01:30.000 244 33490.72 537.68 2284.48 32.37 2014-09-01 01:01:31.000 244 33490.68 537.67 2284.33 32.37 2014-09-01 01:01:32.000 244 33490.77 537.71 2284.35 32.37 2014-09-01 01:01:33.000 244 33490.71 537.67 2284.42 32.37 2014-09-01 01:01:34.000 244 33490.75 537.71 2284.34 32.37 2014-09-01 01:01:35.000 244 33490.72 537.71 2284.47 32.37 2014-09-01 01:01:36.000 244 33490.72 537.68 2284.42 32.37 2014-09-01 01:01:37.000 244 33490.78 537.67 2284.37 32.37 2014-09-01 01:01:37.000 244 33490.79 537.63 2284.42 32.37 2014-09-01 01:01:39.000 244 33490.75 537.63 2284.37 32.37 2014-09-01 01:01:40.000 244 33490.71 537.63 2284.40 32.37 2014-09-01 01:01:41.000 244 33490.87 537.63 2284.44 32.37 2014-09-01 01:01:42.000 244 33490.69 537.70 2284.32 32.37 2014-09-01 01:01:43.000 244 33490.82 537.65 2284.38 32.37 2014-09-01 01:01:44.000 244 33490.73 537.68 2284.33 32.37 2014-09-01 01:01:45.000 244 33490.66 537.62 2284.40 32.37 2014-09-01 01:01:46.000 244 33490.84 537.64 2284.42 32.37 2014-09-01 01:01:47.000 244 33490.79 537.62 2284.40 32.37 2014-09-01 01:01:48.000 244 33490.77 537.64 2284.42 32.37 2014-09-01 01:01:49.000 244 33490.71 537.63 2284.43 32.37 2014-09-01 01:01:50.000 244 33490.81 537.68 2284.37 32.37 2014-09-01 01:01:51.000 244 33490.79 537.65 2284.40 32.37 2014-09-01 01:01:52.000 244 33490.74 537.63 2284.31 32.37 2014-09-01 01:01:53.000 244 33490.77 537.68 2284.41 32.37 2014-09-01 01:01:54.000 244 33490.77 537.67 2284.37 32.37 2014-09-01 01:01:55.000 244 33490.75 537.65 2284.37 32.37 2014-09-01 01:01:56.000 244 33490.84 537.66 2284.36 32.37 2014-09-01 01:01:57.000 244 33490.76 537.66 2284.39 32.37 2014-09-01 01:01:58.000 244 33490.74 537.65 2284.36 32.37 2014-09-01 01:01:59.000 244 33490.72 537.66 2284.42 32.37 2014-09-01 01:02:00.000 244 33490.65 537.65 2284.37 32.37 2014-09-01 01:02:01.000 244 33490.77 537.65 2284.37 32.37 2014-09-01 01:02:02.000 244 33490.82 537.61 2284.35 32.37 2014-09-01 01:02:03.000 244 33490.75 537.64 2284.41 32.37 2014-09-01 01:02:04.000 244 33490.75 537.69 2284.34 32.37 2014-09-01 01:02:05.000 244 33490.79 537.71 2284.39 32.37 2014-09-01 01:02:06.000 244 33490.79 537.63 2284.41 32.37 2014-09-01 01:02:07.000 244 33490.74 537.67 2284.39 32.37 2014-09-01 01:02:08.000 244 33490.87 537.70 2284.39 32.37 2014-09-01 01:02:09.000 244 33490.78 537.66 2284.36 32.37 2014-09-01 01:02:10.000 244 33490.82 537.67 2284.34 32.37 2014-09-01 01:02:11.000 244 33490.82 537.63 2284.39 32.37 2014-09-01 01:02:12.000 244 33490.82 537.65 2284.32 32.37 2014-09-01 01:02:13.000 244 33490.82 537.65 2284.40 32.37 2014-09-01 01:02:14.000 244 33490.84 537.65 2284.41 32.37 2014-09-01 01:02:15.000 244 33490.80 537.65 2284.40 32.37 2014-09-01 01:02:16.000 244 33490.86 537.62 2284.39 32.37 2014-09-01 01:02:17.000 244 33490.88 537.68 2284.43 32.37 2014-09-01 01:02:18.000 244 33490.78 537.60 2284.40 32.37 2014-09-01 01:02:18.000 244 33490.85 537.64 2284.39 32.37 2014-09-01 01:02:20.000 244 33490.81 537.56 2284.37 32.37 2014-09-01 01:02:21.000 244 33490.83 537.58 2284.39 32.37 2014-09-01 01:02:22.000 244 33490.88 537.60 2284.34 32.37 2014-09-01 01:02:23.000 244 33490.86 537.60 2284.39 32.37 2014-09-01 01:02:24.000 244 33490.95 537.64 2284.37 32.37 2014-09-01 01:02:25.000 244 33490.91 537.57 2284.32 32.37 2014-09-01 01:02:26.000 244 33490.91 537.56 2284.38 32.37 2014-09-01 01:02:27.000 244 33490.82 537.59 2284.37 32.37 2014-09-01 01:02:28.000 244 33490.87 537.57 2284.28 32.37 2014-09-01 01:02:29.000 244 33490.78 537.62 2284.29 32.37 2014-09-01 01:02:30.000 244 33490.79 537.57 2284.41 32.37 2014-09-01 01:02:31.000 244 33490.81 537.60 2284.39 32.37 2014-09-01 01:02:31.000 244 33490.79 537.64 2284.39 32.37 2014-09-01 01:02:33.000 244 33490.90 537.61 2284.36 32.37 2014-09-01 01:02:34.000 244 33490.83 537.58 2284.40 32.37 2014-09-01 01:02:35.000 244 33490.85 537.59 2284.39 32.37 2014-09-01 01:02:36.000 244 33490.82 537.58 2284.38 32.37 2014-09-01 01:02:37.000 244 33490.85 537.56 2284.35 32.37 2014-09-01 01:02:38.000 244 33490.84 537.60 2284.28 32.37 2014-09-01 01:02:39.000 244 33490.77 537.56 2284.29 32.37 2014-09-01 01:02:40.000 244 33490.83 537.54 2284.37 32.37 2014-09-01 01:02:41.000 244 33490.82 537.50 2284.32 32.37 2014-09-01 01:02:42.000 244 33490.92 537.51 2284.37 32.37 2014-09-01 01:02:43.000 244 33490.79 537.53 2284.34 32.37 2014-09-01 01:02:44.000 244 33490.84 537.52 2284.26 32.37 2014-09-01 01:02:45.000 244 33490.86 537.51 2284.28 32.37 2014-09-01 01:02:46.000 244 33490.90 537.53 2284.27 32.37 2014-09-01 01:02:47.000 244 33490.87 537.52 2284.34 32.37 2014-09-01 01:02:48.000 244 33490.82 537.46 2284.36 32.37 2014-09-01 01:02:49.000 244 33490.82 537.48 2284.34 32.37 2014-09-01 01:02:50.000 244 33490.89 537.51 2284.34 32.37 2014-09-01 01:02:51.000 244 33490.87 537.49 2284.28 32.37 2014-09-01 01:02:52.000 244 33490.90 537.46 2284.24 32.37 2014-09-01 01:02:53.000 244 33490.86 537.47 2284.28 32.37 2014-09-01 01:02:54.000 244 33490.86 537.46 2284.36 32.37 2014-09-01 01:02:55.000 244 33490.92 537.44 2284.37 32.37 2014-09-01 01:02:56.000 244 33490.82 537.46 2284.24 32.37 2014-09-01 01:02:57.000 244 33490.87 537.45 2284.21 32.37 2014-09-01 01:02:58.000 244 33490.89 537.46 2284.32 32.37 2014-09-01 01:02:59.000 244 33490.99 537.49 2284.28 32.37 2014-09-01 01:03:00.000 244 33490.94 537.46 2284.25 32.37 2014-09-01 01:03:01.000 244 33490.97 537.43 2284.29 32.37 2014-09-01 01:03:02.000 244 33490.92 537.39 2284.29 32.37 2014-09-01 01:03:03.000 244 33490.93 537.42 2284.31 32.37 2014-09-01 01:03:04.000 244 33490.90 537.47 2284.23 32.37 2014-09-01 01:03:05.000 244 33490.92 537.45 2284.28 32.37 2014-09-01 01:03:06.000 244 33490.91 537.40 2284.25 32.37 2014-09-01 01:03:07.000 244 33490.94 537.41 2284.36 32.37 2014-09-01 01:03:08.000 244 33490.79 537.41 2284.26 32.37 2014-09-01 01:03:09.000 244 33490.87 537.42 2284.25 32.37 2014-09-01 01:03:10.000 244 33490.86 537.46 2284.25 32.37 2014-09-01 01:03:11.000 244 33490.93 537.35 2284.29 32.37 2014-09-01 01:03:12.000 244 33490.99 537.43 2284.26 32.37 2014-09-01 01:03:12.000 244 33490.83 537.38 2284.20 32.37 2014-09-01 01:03:14.000 244 33490.93 537.41 2284.27 32.37 2014-09-01 01:03:15.000 244 33490.87 537.39 2284.24 32.37 2014-09-01 01:03:16.000 244 33490.95 537.39 2284.25 32.37 2014-09-01 01:03:17.000 244 33490.97 537.39 2284.39 32.37 2014-09-01 01:03:18.000 244 33490.93 537.35 2284.24 32.37 2014-09-01 01:03:19.000 244 33490.98 537.32 2284.30 32.37 2014-09-01 01:03:20.000 244 33491.02 537.34 2284.24 32.37 2014-09-01 01:03:21.000 244 33490.99 537.31 2284.23 32.37 2014-09-01 01:03:22.000 244 33491.00 537.31 2284.28 32.37 2014-09-01 01:03:23.000 244 33490.94 537.32 2284.21 32.37 2014-09-01 01:03:24.000 244 33491.03 537.33 2284.18 32.37 2014-09-01 01:03:25.000 244 33491.01 537.29 2284.25 32.37 2014-09-01 01:03:25.000 244 33491.04 537.28 2284.29 32.37 2014-09-01 01:03:27.000 244 33491.05 537.28 2284.19 32.37 2014-09-01 01:03:28.000 244 33491.02 537.28 2284.22 32.37 2014-09-01 01:03:29.000 244 33491.06 537.29 2284.26 32.37 2014-09-01 01:03:30.000 244 33491.00 537.27 2284.34 32.37 2014-09-01 01:03:31.000 244 33491.07 537.31 2284.19 32.37 2014-09-01 01:03:32.000 244 33491.14 537.28 2284.21 32.37 2014-09-01 01:03:33.000 244 33491.09 537.29 2284.16 32.37 2014-09-01 01:03:34.000 244 33491.11 537.25 2284.22 32.37 2014-09-01 01:03:35.000 244 33491.12 537.25 2284.26 32.37 2014-09-01 01:03:36.000 244 33491.03 537.21 2284.23 32.37 2014-09-01 01:03:37.000 244 33491.12 537.24 2284.23 32.37 2014-09-01 01:03:38.000 244 33491.02 537.21 2284.12 32.37 2014-09-01 01:03:39.000 244 33491.05 537.22 2284.10 32.37 2014-09-01 01:03:40.000 244 33491.09 537.20 2284.18 32.37 2014-09-01 01:03:41.000 244 33491.13 537.24 2284.15 32.37 2014-09-01 01:03:42.000 244 33491.06 537.23 2284.09 32.37 2014-09-01 01:03:43.000 244 33491.12 537.21 2284.15 32.37 2014-09-01 01:03:44.000 244 33491.07 537.21 2284.17 32.37 2014-09-01 01:03:45.000 244 33491.03 537.20 2284.13 32.37 2014-09-01 01:03:46.000 244 33491.16 537.21 2284.21 32.37 2014-09-01 01:03:47.000 244 33491.18 537.19 2284.16 32.37 2014-09-01 01:03:48.000 244 33491.06 537.16 2284.16 32.37 2014-09-01 01:03:49.000 244 33491.19 537.17 2284.11 32.37 2014-09-01 01:03:50.000 244 33491.07 537.10 2284.17 32.37 2014-09-01 01:03:51.000 244 33491.09 537.10 2284.13 32.37 2014-09-01 01:03:52.000 244 33491.09 537.14 2284.15 32.37 2014-09-01 01:03:53.000 244 33491.06 537.18 2284.10 32.37 2014-09-01 01:03:54.000 244 33491.17 537.15 2284.16 32.37 2014-09-01 01:03:55.000 244 33491.08 537.16 2284.10 32.37 2014-09-01 01:03:56.000 244 33491.23 537.16 2284.10 32.37 2014-09-01 01:03:57.000 244 33491.12 537.12 2284.09 32.37 2014-09-01 01:03:58.000 244 33491.16 537.14 2284.08 32.37 2014-09-01 01:03:59.000 244 33491.19 537.12 2284.07 32.37 2014-09-01 01:04:00.000 244 33491.14 537.11 2284.06 32.37 2014-09-01 01:04:01.000 244 33491.05 537.09 2284.13 32.37 2014-09-01 01:04:02.000 244 33491.14 537.12 2284.05 32.37 2014-09-01 01:04:03.000 244 33491.00 537.16 2284.08 32.37 2014-09-01 01:04:04.000 244 33491.20 537.10 2284.15 32.37 2014-09-01 01:04:05.000 244 33491.03 537.08 2284.21 32.37 2014-09-01 01:04:06.000 244 33491.03 537.08 2284.18 32.37 2014-09-01 01:04:06.000 244 33491.11 537.08 2284.20 32.37 2014-09-01 01:04:08.000 244 33491.12 537.06 2284.14 32.37 2014-09-01 01:04:09.000 244 33491.11 537.08 2284.15 32.37 2014-09-01 01:04:10.000 244 33491.15 537.06 2284.12 32.37 2014-09-01 01:04:11.000 244 33491.08 537.02 2284.07 32.37 2014-09-01 01:04:12.000 244 33491.18 537.07 2284.10 32.37 2014-09-01 01:04:13.000 244 33491.05 537.04 2284.18 32.37 2014-09-01 01:04:14.000 244 33491.14 537.01 2284.20 32.37 2014-09-01 01:04:15.000 244 33491.12 537.03 2284.17 32.37 2014-09-01 01:04:16.000 244 33491.09 537.02 2284.13 32.37 2014-09-01 01:04:17.000 244 33491.22 536.98 2284.12 32.37 2014-09-01 01:04:18.000 244 33491.11 537.02 2284.17 32.37 2014-09-01 01:04:19.000 244 33491.06 537.06 2284.13 32.37 2014-09-01 01:04:19.000 244 33491.17 536.99 2284.12 32.37 2014-09-01 01:04:21.000 244 33491.17 536.98 2284.06 32.37 2014-09-01 01:04:22.000 244 33491.14 537.02 2284.07 32.37 2014-09-01 01:04:23.000 244 33491.09 537.02 2284.12 32.37 2014-09-01 01:04:24.000 244 33491.01 537.02 2284.06 32.37 2014-09-01 01:04:25.000 244 33491.29 536.97 2284.15 32.37 2014-09-01 01:04:26.000 244 33491.17 536.99 2284.02 32.37 2014-09-01 01:04:27.000 244 33491.08 536.99 2284.04 32.37 2014-09-01 01:04:28.000 244 33491.11 536.99 2284.13 32.37 2014-09-01 01:04:29.000 244 33491.15 536.98 2284.05 32.37 2014-09-01 01:04:30.000 244 33491.13 536.95 2284.07 32.37 2014-09-01 01:04:31.000 244 33491.18 536.94 2284.16 32.37 2014-09-01 01:04:32.000 244 33491.10 536.98 2284.11 32.37 2014-09-01 01:04:33.000 244 33491.21 536.96 2284.16 32.37 2014-09-01 01:04:34.000 244 33491.15 536.93 2284.05 32.37 2014-09-01 01:04:35.000 244 33491.19 536.89 2284.05 32.37 2014-09-01 01:04:36.000 244 33491.19 536.94 2284.09 32.37 2014-09-01 01:04:37.000 244 33491.27 536.93 2284.10 32.37 2014-09-01 01:04:38.000 244 33491.21 536.91 2284.02 32.37 2014-09-01 01:04:39.000 244 33491.17 536.89 2284.05 32.37 2014-09-01 01:04:40.000 244 33491.18 536.88 2284.07 32.37 2014-09-01 01:04:41.000 244 33491.17 536.90 2284.06 32.37 2014-09-01 01:04:42.000 244 33491.18 536.90 2284.09 32.37 2014-09-01 01:04:43.000 244 33491.24 536.90 2284.02 32.37 2014-09-01 01:04:44.000 244 33491.17 536.90 2284.10 32.37 2014-09-01 01:04:45.000 244 33491.19 536.88 2284.05 32.37 2014-09-01 01:04:46.000 244 33491.18 536.89 2284.07 32.37 2014-09-01 01:04:47.000 244 33491.19 536.87 2284.07 32.37 2014-09-01 01:04:48.000 244 33491.24 536.89 2284.06 32.37 2014-09-01 01:04:49.000 244 33491.24 536.89 2284.00 32.37 2014-09-01 01:04:50.000 244 33491.26 536.89 2283.94 32.37 2014-09-01 01:04:51.000 244 33491.25 536.85 2283.99 32.37 2014-09-01 01:04:52.000 244 33491.18 536.84 2284.00 32.37 2014-09-01 01:04:53.000 244 33491.18 536.85 2284.05 32.37 2014-09-01 01:04:54.000 244 33491.17 536.92 2284.11 32.37 2014-09-01 01:04:55.000 244 33491.18 536.88 2284.05 32.37 2014-09-01 01:04:56.000 244 33491.17 536.85 2284.04 32.37 2014-09-01 01:04:57.000 244 33491.19 536.87 2284.00 32.37 2014-09-01 01:04:58.000 244 33491.19 536.86 2284.01 32.37 2014-09-01 01:04:59.000 244 33491.19 536.82 2284.07 32.37 2014-09-01 01:05:00.000 244 33491.19 536.88 2284.06 32.37 2014-09-01 01:05:00.000 244 33491.23 536.86 2284.05 32.37 2014-09-01 01:05:02.000 244 33491.24 536.79 2284.08 32.37 2014-09-01 01:05:03.000 244 33491.18 536.79 2284.08 32.37 2014-09-01 01:05:04.000 244 33491.24 536.76 2284.08 32.37 2014-09-01 01:05:05.000 244 33491.30 536.82 2284.09 32.37 2014-09-01 01:05:06.000 244 33491.19 536.79 2284.10 32.37 2014-09-01 01:05:07.000 244 33491.24 536.77 2283.97 32.37 2014-09-01 01:05:08.000 244 33491.24 536.77 2284.12 32.37 2014-09-01 01:05:09.000 244 33491.33 536.76 2284.18 32.37 2014-09-01 01:05:10.000 244 33491.26 536.79 2284.03 32.37 2014-09-01 01:05:11.000 244 33491.36 536.77 2284.06 32.37 2014-09-01 01:05:12.000 244 33491.21 536.74 2284.00 32.37 2014-09-01 01:05:13.000 244 33491.33 536.75 2284.03 32.37 2014-09-01 01:05:13.000 244 33491.34 536.77 2284.07 32.37 2014-09-01 01:05:15.000 244 33491.33 536.79 2284.02 32.37 2014-09-01 01:05:16.000 244 33491.26 536.73 2284.04 32.37 2014-09-01 01:05:17.000 244 33491.28 536.72 2284.12 32.37 2014-09-01 01:05:18.000 244 33491.28 536.76 2284.04 32.37 2014-09-01 01:05:19.000 244 33491.22 536.77 2283.99 32.37 2014-09-01 01:05:20.000 244 33491.30 536.71 2284.01 32.37 2014-09-01 01:05:21.000 244 33491.28 536.69 2283.99 32.37 2014-09-01 01:05:22.000 244 33491.36 536.72 2284.07 32.37 2014-09-01 01:05:23.000 244 33491.33 536.72 2284.03 32.37 2014-09-01 01:05:24.000 244 33491.27 536.66 2284.07 32.37 2014-09-01 01:05:25.000 244 33491.28 536.71 2284.04 32.37 2014-09-01 01:05:26.000 244 33491.33 536.66 2284.02 32.37 2014-09-01 01:05:27.000 244 33491.21 536.66 2284.04 32.37 2014-09-01 01:05:28.000 244 33491.25 536.69 2284.06 32.37 2014-09-01 01:05:29.000 244 33491.32 536.66 2284.01 32.37 2014-09-01 01:05:30.000 244 33491.34 536.66 2283.96 32.37 2014-09-01 01:05:31.000 244 33491.15 536.70 2284.03 32.37 2014-09-01 01:05:32.000 244 33491.27 536.67 2283.97 32.37 2014-09-01 01:05:33.000 244 33491.27 536.69 2283.99 32.37 2014-09-01 01:05:34.000 244 33491.28 536.64 2283.99 32.37 2014-09-01 01:05:35.000 244 33491.29 536.66 2283.95 32.37 2014-09-01 01:05:36.000 244 33491.28 536.64 2284.07 32.37 2014-09-01 01:05:37.000 244 33491.30 536.65 2284.06 32.37 2014-09-01 01:05:38.000 244 33491.29 536.64 2284.03 32.37 2014-09-01 01:05:39.000 244 33491.28 536.60 2284.00 32.37 2014-09-01 01:05:40.000 244 33491.26 536.57 2284.03 32.37 2014-09-01 01:05:41.000 244 33491.20 536.55 2284.07 32.37 2014-09-01 01:05:42.000 244 33491.29 536.55 2283.98 32.37 2014-09-01 01:05:43.000 244 33491.29 536.58 2283.98 32.37 2014-09-01 01:05:44.000 244 33491.39 536.59 2284.05 32.37 2014-09-01 01:05:45.000 244 33491.27 536.56 2283.98 32.37 2014-09-01 01:05:46.000 244 33491.27 536.51 2283.93 32.37 2014-09-01 01:05:47.000 244 33491.28 536.58 2283.94 32.37 2014-09-01 01:05:48.000 244 33491.34 536.51 2283.99 32.37 2014-09-01 01:05:49.000 244 33491.30 536.51 2283.99 32.37 2014-09-01 01:05:50.000 244 33491.41 536.54 2283.96 32.37 2014-09-01 01:05:51.000 244 33491.30 536.52 2283.96 32.37 2014-09-01 01:05:52.000 244 33491.41 536.51 2283.94 32.37 2014-09-01 01:05:53.000 244 33491.40 536.51 2283.94 32.37 2014-09-01 01:05:54.000 244 33491.47 536.50 2283.99 32.37 2014-09-01 01:05:54.000 244 33491.27 536.50 2283.97 32.37 2014-09-01 01:05:56.000 244 33491.42 536.48 2283.97 32.37 2014-09-01 01:05:57.000 244 33491.43 536.48 2284.00 32.37 2014-09-01 01:05:58.000 244 33491.44 536.51 2283.92 32.37 2014-09-01 01:05:59.000 244 33491.42 536.52 2283.96 32.37 2014-09-01 01:06:00.000 244 33491.41 536.47 2283.92 32.37 2014-09-01 01:06:01.000 244 33491.37 536.51 2283.99 32.37 2014-09-01 01:06:02.000 244 33491.39 536.44 2283.97 32.37 2014-09-01 01:06:03.000 244 33491.43 536.46 2283.99 32.37 2014-09-01 01:06:04.000 244 33491.36 536.46 2283.93 32.37 2014-09-01 01:06:05.000 244 33491.33 536.46 2283.87 32.37 2014-09-01 01:06:06.000 244 33491.30 536.44 2283.97 32.37 2014-09-01 01:06:07.000 244 33491.27 536.47 2283.93 32.37 2014-09-01 01:06:07.000 244 33491.36 536.46 2283.93 32.37 2014-09-01 01:06:09.000 244 33491.25 536.45 2283.93 32.37 2014-09-01 01:06:10.000 244 33491.33 536.45 2283.92 32.37 2014-09-01 01:06:11.000 244 33491.16 536.43 2283.96 32.37 2014-09-01 01:06:12.000 244 33491.24 536.43 2283.95 32.37 2014-09-01 01:06:13.000 244 33491.35 536.44 2283.90 32.37 2014-09-01 01:06:14.000 244 33491.31 536.40 2283.97 32.37 2014-09-01 01:06:15.000 244 33491.24 536.38 2283.91 32.37 2014-09-01 01:06:16.000 244 33491.27 536.41 2283.95 32.37 2014-09-01 01:06:17.000 244 33491.39 536.37 2284.00 32.37 2014-09-01 01:06:18.000 244 33491.28 536.42 2283.93 32.37 2014-09-01 01:06:19.000 244 33491.36 536.37 2283.90 32.37 2014-09-01 01:06:20.000 244 33491.31 536.38 2283.95 32.37 2014-09-01 01:06:21.000 244 33491.30 536.37 2283.91 32.37 2014-09-01 01:06:22.000 244 33491.34 536.35 2283.99 32.37 2014-09-01 01:06:23.000 244 33491.37 536.30 2283.93 32.37 2014-09-01 01:06:24.000 244 33491.31 536.34 2283.98 32.37 2014-09-01 01:06:25.000 244 33491.31 536.35 2284.00 32.37 2014-09-01 01:06:26.000 244 33491.36 536.36 2283.95 32.37 2014-09-01 01:06:27.000 244 33491.25 536.34 2283.93 32.37 2014-09-01 01:06:28.000 244 33491.34 536.31 2283.99 32.37 2014-09-01 01:06:29.000 244 33491.39 536.33 2283.93 32.37 2014-09-01 01:06:30.000 244 33491.28 536.36 2283.93 32.37 2014-09-01 01:06:31.000 244 33491.25 536.35 2283.94 32.37 2014-09-01 01:06:32.000 244 33491.28 536.31 2283.89 32.37 2014-09-01 01:06:33.000 244 33491.25 536.33 2283.91 32.37 2014-09-01 01:06:34.000 244 33491.26 536.33 2283.99 32.37 2014-09-01 01:06:35.000 244 33491.28 536.33 2283.99 32.37 2014-09-01 01:06:36.000 244 33491.15 536.34 2283.87 32.37 2014-09-01 01:06:37.000 244 33491.28 536.33 2283.92 32.37 2014-09-01 01:06:38.000 244 33491.34 536.27 2283.89 32.37 2014-09-01 01:06:39.000 244 33491.28 536.28 2283.91 32.37 2014-09-01 01:06:40.000 244 33491.23 536.26 2283.93 32.37 2014-09-01 01:06:41.000 244 33491.39 536.21 2283.92 32.37 2014-09-01 01:06:42.000 244 33491.28 536.22 2284.00 32.37 2014-09-01 01:06:43.000 244 33491.30 536.25 2283.91 32.37 2014-09-01 01:06:44.000 244 33491.27 536.22 2283.93 32.37 2014-09-01 01:06:45.000 244 33491.33 536.21 2283.91 32.37 2014-09-01 01:06:46.000 244 33491.28 536.24 2283.97 32.37 2014-09-01 01:06:47.000 244 33491.28 536.18 2283.93 32.37 2014-09-01 01:06:48.000 244 33491.31 536.25 2283.91 32.37 2014-09-01 01:06:48.000 244 33491.21 536.19 2283.94 32.37 2014-09-01 01:06:50.000 244 33491.25 536.18 2283.92 32.37 2014-09-01 01:06:51.000 244 33491.30 536.17 2283.93 32.37 2014-09-01 01:06:52.000 244 33491.31 536.16 2284.01 32.37 2014-09-01 01:06:53.000 244 33491.27 536.16 2283.91 32.37 2014-09-01 01:06:54.000 244 33491.19 536.16 2283.93 32.37 2014-09-01 01:06:55.000 244 33491.15 536.11 2283.82 32.37 2014-09-01 01:06:56.000 244 33491.33 536.19 2283.86 32.37 2014-09-01 01:06:57.000 244 33491.19 536.19 2283.81 32.37 2014-09-01 01:06:58.000 244 33491.20 536.15 2283.95 32.37 2014-09-01 01:06:59.000 244 33491.28 536.13 2284.01 32.37 2014-09-01 01:07:00.000 244 33491.16 536.10 2284.00 32.37 2014-09-01 01:07:01.000 244 33491.25 536.16 2283.86 32.37 2014-09-01 01:07:01.000 244 33491.26 536.11 2283.93 32.37 2014-09-01 01:07:03.000 244 33491.20 536.07 2283.87 32.37 2014-09-01 01:07:04.000 244 33491.18 536.12 2283.93 32.37 2014-09-01 01:07:05.000 244 33491.31 536.11 2283.91 32.37 2014-09-01 01:07:06.000 244 33491.26 536.08 2283.90 32.37 2014-09-01 01:07:07.000 244 33491.36 536.11 2284.00 32.37 2014-09-01 01:07:08.000 244 33491.20 536.07 2283.86 32.37 2014-09-01 01:07:09.000 244 33491.19 536.06 2283.91 32.37 2014-09-01 01:07:10.000 244 33491.21 536.13 2283.95 32.37 2014-09-01 01:07:11.000 244 33491.28 536.08 2283.90 32.37 2014-09-01 01:07:12.000 244 33491.19 536.06 2283.88 32.37 2014-09-01 01:07:13.000 244 33491.27 536.02 2284.00 32.37 2014-09-01 01:07:14.000 244 33491.34 536.04 2283.95 32.37 2014-09-01 01:07:15.000 244 33491.24 536.00 2283.93 32.37 2014-09-01 01:07:16.000 244 33491.25 536.02 2283.97 32.37 2014-09-01 01:07:17.000 244 33491.24 535.96 2283.89 32.37 2014-09-01 01:07:18.000 244 33491.14 536.04 2283.89 32.37 2014-09-01 01:07:19.000 244 33491.28 535.95 2283.94 32.37 2014-09-01 01:07:20.000 244 33491.22 535.99 2283.85 32.37 2014-09-01 01:07:21.000 244 33491.21 535.95 2283.90 32.37 2014-09-01 01:07:22.000 244 33491.25 535.96 2283.88 32.37 2014-09-01 01:07:23.000 244 33491.25 535.93 2283.89 32.37 2014-09-01 01:07:24.000 244 33491.27 535.95 2283.80 32.37 2014-09-01 01:07:25.000 244 33491.22 535.96 2283.83 32.37 2014-09-01 01:07:26.000 244 33491.18 535.92 2283.82 32.37 2014-09-01 01:07:27.000 244 33491.23 535.90 2283.91 32.37 2014-09-01 01:07:28.000 244 33491.27 535.93 2283.88 32.37 2014-09-01 01:07:29.000 244 33491.27 535.93 2283.89 32.37 2014-09-01 01:07:30.000 244 33491.27 535.92 2283.85 32.37 2014-09-01 01:07:31.000 244 33491.30 535.94 2283.89 32.37 2014-09-01 01:07:32.000 244 33491.26 535.91 2283.93 32.37 2014-09-01 01:07:33.000 244 33491.26 535.93 2283.87 32.37 2014-09-01 01:07:34.000 244 33491.36 535.88 2283.90 32.37 2014-09-01 01:07:35.000 244 33491.31 535.88 2283.85 32.37 2014-09-01 01:07:36.000 244 33491.31 535.86 2283.88 32.37 2014-09-01 01:07:37.000 244 33491.31 535.91 2283.90 32.37 2014-09-01 01:07:38.000 244 33491.38 535.88 2283.84 32.37 2014-09-01 01:07:39.000 244 33491.35 535.86 2283.88 32.37 2014-09-01 01:07:40.000 244 33491.25 535.87 2283.85 32.37 2014-09-01 01:07:41.000 244 33491.31 535.85 2283.92 32.37 2014-09-01 01:07:42.000 244 33491.40 535.82 2283.81 32.37 2014-09-01 01:07:42.000 244 33491.23 535.84 2283.87 32.37 2014-09-01 01:07:44.000 244 33491.31 535.85 2283.83 32.37 2014-09-01 01:07:45.000 244 33491.34 535.82 2283.78 32.37 2014-09-01 01:07:46.000 244 33491.29 535.82 2283.84 32.37 2014-09-01 01:07:47.000 244 33491.39 535.79 2283.91 32.37 2014-09-01 01:07:48.000 244 33491.34 535.82 2283.77 32.37 2014-09-01 01:07:49.000 244 33491.27 535.80 2283.86 32.37 2014-09-01 01:07:50.000 244 33491.34 535.79 2283.83 32.37 2014-09-01 01:07:51.000 244 33491.41 535.78 2283.81 32.37 2014-09-01 01:07:52.000 244 33491.37 535.79 2283.82 32.37 2014-09-01 01:07:53.000 244 33491.39 535.77 2283.81 32.37 2014-09-01 01:07:54.000 244 33491.31 535.77 2283.88 32.37 2014-09-01 01:07:55.000 244 33491.34 535.80 2283.79 32.37 2014-09-01 01:07:55.000 244 33491.40 535.75 2283.82 32.37 2014-09-01 01:07:57.000 244 33491.37 535.75 2283.80 32.37 2014-09-01 01:07:58.000 244 33491.42 535.71 2283.81 32.37 2014-09-01 01:07:59.000 244 33491.31 535.73 2283.84 32.37 2014-09-01 01:08:00.000 244 33491.40 535.76 2283.90 32.37 2014-09-01 01:08:01.000 244 33491.37 535.70 2283.78 32.37 2014-09-01 01:08:02.000 244 33491.41 535.73 2283.76 32.37 2014-09-01 01:08:03.000 244 33491.26 535.73 2283.81 32.37 2014-09-01 01:08:04.000 244 33491.36 535.68 2283.77 32.37 2014-09-01 01:08:05.000 244 33491.36 535.68 2283.81 32.37 2014-09-01 01:08:06.000 244 33491.40 535.67 2283.74 32.37 2014-09-01 01:08:07.000 244 33491.38 535.70 2283.75 32.37 2014-09-01 01:08:08.000 244 33491.33 535.65 2283.85 32.37 2014-09-01 01:08:09.000 244 33491.45 535.60 2283.80 32.37 2014-09-01 01:08:10.000 244 33491.40 535.64 2283.80 32.37 2014-09-01 01:08:11.000 244 33491.46 535.69 2283.80 32.37 2014-09-01 01:08:12.000 244 33491.47 535.62 2283.74 32.37 2014-09-01 01:08:13.000 244 33491.50 535.61 2283.79 32.37 2014-09-01 01:08:14.000 244 33491.41 535.65 2283.75 32.37 2014-09-01 01:08:15.000 244 33491.44 535.63 2283.79 32.37 2014-09-01 01:08:16.000 244 33491.44 535.62 2283.85 32.37 2014-09-01 01:08:17.000 244 33491.46 535.61 2283.83 32.37 2014-09-01 01:08:18.000 244 33491.44 535.64 2283.82 32.37 2014-09-01 01:08:19.000 244 33491.43 535.62 2283.81 32.37 2014-09-01 01:08:20.000 244 33491.42 535.62 2283.77 32.37 2014-09-01 01:08:21.000 244 33491.40 535.63 2283.82 32.37 2014-09-01 01:08:22.000 244 33491.43 535.61 2283.78 32.37 2014-09-01 01:08:23.000 244 33491.40 535.62 2283.74 32.37 2014-09-01 01:08:24.000 244 33491.47 535.61 2283.86 32.37 2014-09-01 01:08:25.000 244 33491.39 535.62 2283.81 32.37 2014-09-01 01:08:26.000 244 33491.36 535.57 2283.85 32.37 2014-09-01 01:08:27.000 244 33491.38 535.61 2283.74 32.37 2014-09-01 01:08:28.000 244 33491.34 535.58 2283.73 32.37 2014-09-01 01:08:29.000 244 33491.32 535.61 2283.79 32.37 2014-09-01 01:08:30.000 244 33491.37 535.61 2283.74 32.37 2014-09-01 01:08:31.000 244 33491.28 535.59 2283.84 32.37 2014-09-01 01:08:32.000 244 33491.35 535.59 2283.75 32.37 2014-09-01 01:08:33.000 244 33491.33 535.61 2283.78 32.37 2014-09-01 01:08:34.000 244 33491.37 535.58 2283.74 32.37 2014-09-01 01:08:35.000 244 33491.22 535.58 2283.79 32.37 2014-09-01 01:08:36.000 244 33491.34 535.58 2283.78 32.37 2014-09-01 01:08:36.000 244 33491.30 535.57 2283.84 32.37 2014-09-01 01:08:38.000 244 33491.25 535.60 2283.78 32.37 2014-09-01 01:08:39.000 244 33491.30 535.56 2283.83 32.37 2014-09-01 01:08:40.000 244 33491.21 535.54 2283.79 32.37 2014-09-01 01:08:41.000 244 33491.31 535.58 2283.81 32.37 2014-09-01 01:08:42.000 244 33491.31 535.55 2283.82 32.37 2014-09-01 01:08:43.000 244 33491.25 535.56 2283.81 32.37 2014-09-01 01:08:44.000 244 33491.27 535.55 2283.80 32.37 2014-09-01 01:08:45.000 244 33491.18 535.58 2283.78 32.37 2014-09-01 01:08:46.000 244 33491.28 535.54 2283.80 32.37 2014-09-01 01:08:47.000 244 33491.32 535.55 2283.86 32.37 2014-09-01 01:08:48.000 244 33491.27 535.58 2283.87 32.37 2014-09-01 01:08:49.000 244 33491.15 535.54 2283.81 32.37 2014-09-01 01:08:49.000 244 33491.16 535.54 2283.87 32.37 2014-09-01 01:08:51.000 244 33491.35 535.57 2283.81 32.37 2014-09-01 01:08:52.000 244 33491.28 535.58 2283.81 32.37 2014-09-01 01:08:53.000 244 33491.23 535.56 2283.87 32.37 2014-09-01 01:08:54.000 244 33491.23 535.54 2283.82 32.37 2014-09-01 01:08:55.000 244 33491.20 535.57 2283.84 32.37 2014-09-01 01:08:56.000 244 33491.22 535.54 2283.88 32.37 2014-09-01 01:08:57.000 244 33491.26 535.55 2283.87 32.37 2014-09-01 01:08:58.000 244 33491.24 535.54 2283.82 32.37 2014-09-01 01:08:59.000 244 33491.25 535.52 2283.82 32.37 2014-09-01 01:09:00.000 244 33491.18 535.55 2283.88 32.37 2014-09-01 01:09:01.000 244 33491.20 535.54 2283.81 32.37 2014-09-01 01:09:02.000 244 33491.17 535.52 2283.87 32.37 2014-09-01 01:09:03.000 244 33491.22 535.52 2283.82 32.37 2014-09-01 01:09:04.000 244 33491.11 535.49 2283.80 32.37 2014-09-01 01:09:05.000 244 33491.18 535.50 2283.80 32.37 2014-09-01 01:09:06.000 244 33491.18 535.54 2283.74 32.37 2014-09-01 01:09:07.000 244 33491.17 535.51 2283.81 32.37 2014-09-01 01:09:08.000 244 33491.18 535.50 2283.85 32.37 2014-09-01 01:09:09.000 244 33491.16 535.47 2283.93 32.37 2014-09-01 01:09:10.000 244 33491.18 535.49 2283.87 32.37 2014-09-01 01:09:11.000 244 33491.19 535.51 2283.85 32.37 2014-09-01 01:09:12.000 244 33491.19 535.49 2283.87 32.37 2014-09-01 01:09:13.000 244 33491.19 535.51 2283.97 32.37 2014-09-01 01:09:14.000 244 33491.25 535.47 2283.83 32.37 2014-09-01 01:09:15.000 244 33491.21 535.51 2283.79 32.37 2014-09-01 01:09:16.000 244 33491.25 535.46 2283.79 32.37 2014-09-01 01:09:17.000 244 33491.24 535.49 2283.82 32.37 2014-09-01 01:09:18.000 244 33491.22 535.47 2283.86 32.37 2014-09-01 01:09:19.000 244 33491.20 535.47 2283.81 32.37 2014-09-01 01:09:20.000 244 33491.11 535.47 2283.83 32.37 2014-09-01 01:09:21.000 244 33491.33 535.47 2283.81 32.37 2014-09-01 01:09:22.000 244 33491.18 535.47 2283.87 32.37 2014-09-01 01:09:23.000 244 33491.16 535.48 2283.80 32.37 2014-09-01 01:09:24.000 244 33491.22 535.46 2283.80 32.37 2014-09-01 01:09:25.000 244 33491.15 535.45 2283.97 32.37 2014-09-01 01:09:26.000 244 33491.14 535.42 2283.76 32.37 2014-09-01 01:09:27.000 244 33491.22 535.44 2283.82 32.37 2014-09-01 01:09:28.000 244 33491.22 535.44 2283.84 32.37 2014-09-01 01:09:29.000 244 33491.21 535.45 2283.75 32.37 2014-09-01 01:09:30.000 244 33491.24 535.44 2283.87 32.37 2014-09-01 01:09:30.000 244 33491.33 535.44 2283.84 32.37 2014-09-01 01:09:32.000 244 33491.08 535.42 2283.88 32.37 2014-09-01 01:09:33.000 244 33491.32 535.42 2283.91 32.37 2014-09-01 01:09:34.000 244 33491.27 535.43 2283.81 32.37 2014-09-01 01:09:35.000 244 33491.30 535.40 2283.75 32.37 2014-09-01 01:09:36.000 244 33491.24 535.42 2283.78 32.37 2014-09-01 01:09:37.000 244 33491.28 535.38 2283.83 32.37 2014-09-01 01:09:38.000 244 33491.25 535.34 2283.87 32.37 2014-09-01 01:09:39.000 244 33491.38 535.38 2283.88 32.37 2014-09-01 01:09:40.000 244 33491.30 535.38 2283.84 32.37 2014-09-01 01:09:41.000 244 33491.20 535.38 2283.82 32.37 2014-09-01 01:09:42.000 244 33491.23 535.35 2283.81 32.37 2014-09-01 01:09:43.000 244 33491.25 535.32 2283.81 32.37 2014-09-01 01:09:43.000 244 33491.37 535.38 2283.84 32.37 2014-09-01 01:09:45.000 244 33491.24 535.37 2283.80 32.37 2014-09-01 01:09:46.000 244 33491.29 535.36 2283.74 32.37 2014-09-01 01:09:47.000 244 33491.27 535.35 2283.78 32.37 2014-09-01 01:09:48.000 244 33491.33 535.40 2283.85 32.37 2014-09-01 01:09:49.000 244 33491.36 535.38 2283.85 32.37 2014-09-01 01:09:50.000 244 33491.29 535.35 2283.87 32.37 2014-09-01 01:09:51.000 244 33491.27 535.35 2283.78 32.37 2014-09-01 01:09:52.000 244 33491.31 535.35 2283.74 32.37 2014-09-01 01:09:53.000 244 33491.32 535.37 2283.76 32.37 2014-09-01 01:09:54.000 244 33491.37 535.35 2283.75 32.37 2014-09-01 01:09:55.000 244 33491.31 535.36 2283.78 32.37 2014-09-01 01:09:56.000 244 33491.34 535.33 2283.87 32.37 2014-09-01 01:09:57.000 244 33491.32 535.30 2283.88 32.37 2014-09-01 01:09:58.000 244 33491.33 535.31 2283.86 32.37 2014-09-01 01:09:59.000 244 33491.31 535.32 2283.93 32.37 2014-09-01 01:10:00.000 244 33491.34 535.34 2283.79 32.37 2014-09-01 01:10:01.000 244 33491.28 535.33 2283.80 32.37 2014-09-01 01:10:02.000 244 33491.39 535.29 2283.86 32.37 2014-09-01 01:10:03.000 244 33491.37 535.29 2283.74 32.37 2014-09-01 01:10:04.000 244 33491.36 535.29 2283.78 32.37 2014-09-01 01:10:05.000 244 33491.40 535.29 2283.81 32.37 2014-09-01 01:10:06.000 244 33491.30 535.30 2283.76 32.37 2014-09-01 01:10:07.000 244 33491.27 535.28 2283.76 32.37 2014-09-01 01:10:08.000 244 33491.39 535.31 2283.86 32.37 2014-09-01 01:10:09.000 244 33491.37 535.30 2283.80 32.37 2014-09-01 01:10:10.000 244 33491.30 535.31 2283.80 32.37 2014-09-01 01:10:11.000 244 33491.36 535.29 2283.76 32.37 2014-09-01 01:10:12.000 244 33491.32 535.27 2283.78 32.37 2014-09-01 01:10:13.000 244 33491.27 535.32 2283.80 32.37 2014-09-01 01:10:14.000 244 33491.36 535.27 2283.79 32.37 2014-09-01 01:10:15.000 244 33491.39 535.26 2283.76 32.37 2014-09-01 01:10:16.000 244 33491.31 535.28 2283.79 32.37 2014-09-01 01:10:17.000 244 33491.30 535.25 2283.77 32.37 2014-09-01 01:10:18.000 244 33491.43 535.24 2283.80 32.37 2014-09-01 01:10:19.000 244 33491.40 535.24 2283.78 32.37 2014-09-01 01:10:20.000 244 33491.47 535.25 2283.85 32.37 2014-09-01 01:10:21.000 244 33491.37 535.27 2283.80 32.37 2014-09-01 01:10:22.000 244 33491.47 535.26 2283.76 32.37 2014-09-01 01:10:23.000 244 33491.41 535.26 2283.77 32.37 2014-09-01 01:10:24.000 244 33491.42 535.23 2283.85 32.37 2014-09-01 01:10:24.000 244 33491.43 535.27 2283.76 32.37 2014-09-01 01:10:26.000 244 33491.43 535.26 2283.75 32.37 2014-09-01 01:10:27.000 244 33491.42 535.17 2283.80 32.37 2014-09-01 01:10:28.000 244 33491.39 535.16 2283.76 32.37 2014-09-01 01:10:29.000 244 33491.42 535.20 2283.77 32.37 2014-09-01 01:10:30.000 244 33491.44 535.20 2283.81 32.37 2014-09-01 01:10:31.000 244 33491.43 535.18 2283.78 32.37 2014-09-01 01:10:32.000 244 33491.40 535.18 2283.80 32.37 2014-09-01 01:10:33.000 244 33491.34 535.24 2283.75 32.37 2014-09-01 01:10:34.000 244 33491.38 535.25 2283.83 32.37 2014-09-01 01:10:35.000 244 33491.42 535.22 2283.81 32.37 2014-09-01 01:10:36.000 244 33491.46 535.25 2283.73 32.37 2014-09-01 01:10:37.000 244 33491.43 535.21 2283.76 32.37 2014-09-01 01:10:37.000 244 33491.45 535.20 2283.62 32.37 2014-09-01 01:10:39.000 244 33491.48 535.18 2283.81 32.37 2014-09-01 01:10:40.000 244 33491.36 535.20 2283.81 32.37 2014-09-01 01:10:41.000 244 33491.41 535.22 2283.75 32.37 2014-09-01 01:10:42.000 244 33491.43 535.16 2283.72 32.37 2014-09-01 01:10:43.000 244 33491.42 535.17 2283.75 32.37 2014-09-01 01:10:44.000 244 33491.43 535.20 2283.74 32.37 2014-09-01 01:10:45.000 244 33491.46 535.13 2283.70 32.37 2014-09-01 01:10:46.000 244 33491.41 535.11 2283.77 32.37 2014-09-01 01:10:47.000 244 33491.46 535.11 2283.71 32.37 2014-09-01 01:10:48.000 244 33491.48 535.15 2283.72 32.37 2014-09-01 01:10:49.000 244 33491.46 535.12 2283.75 32.37 2014-09-01 01:10:50.000 244 33491.43 535.11 2283.78 32.37 2014-09-01 01:10:51.000 244 33491.37 535.11 2283.76 32.37 2014-09-01 01:10:52.000 244 33491.43 535.10 2283.79 32.37 2014-09-01 01:10:53.000 244 33491.44 535.16 2283.78 32.37 2014-09-01 01:10:54.000 244 33491.42 535.10 2283.75 32.37 2014-09-01 01:10:55.000 244 33491.36 535.10 2283.80 32.37 2014-09-01 01:10:56.000 244 33491.42 535.10 2283.69 32.37 2014-09-01 01:10:57.000 244 33491.41 535.11 2283.77 32.37 2014-09-01 01:10:58.000 244 33491.44 535.11 2283.77 32.37 2014-09-01 01:10:59.000 244 33491.44 535.10 2283.74 32.37 2014-09-01 01:11:00.000 244 33491.45 535.05 2283.77 32.37 2014-09-01 01:11:01.000 244 33491.42 535.08 2283.76 32.37 2014-09-01 01:11:02.000 244 33491.38 535.06 2283.70 32.37 2014-09-01 01:11:03.000 244 33491.58 535.07 2283.82 32.37 2014-09-01 01:11:04.000 244 33491.42 535.03 2283.78 32.37 2014-09-01 01:11:05.000 244 33491.47 535.07 2283.80 32.37 2014-09-01 01:11:06.000 244 33491.41 535.08 2283.78 32.37 2014-09-01 01:11:07.000 244 33491.53 535.06 2283.74 32.37 2014-09-01 01:11:08.000 244 33491.43 535.09 2283.75 32.37 2014-09-01 01:11:09.000 244 33491.50 535.03 2283.71 32.37 2014-09-01 01:11:10.000 244 33491.45 535.03 2283.65 32.37 2014-09-01 01:11:11.000 244 33491.49 535.01 2283.71 32.37 2014-09-01 01:11:12.000 244 33491.44 535.00 2283.78 32.37 2014-09-01 01:11:13.000 244 33491.50 534.99 2283.77 32.37 2014-09-01 01:11:14.000 244 33491.35 534.99 2283.78 32.37 2014-09-01 01:11:15.000 244 33491.51 535.00 2283.68 32.37 2014-09-01 01:11:16.000 244 33491.48 535.00 2283.67 32.37 2014-09-01 01:11:17.000 244 33491.47 535.00 2283.75 32.37 2014-09-01 01:11:18.000 244 33491.54 534.97 2283.77 32.37 2014-09-01 01:11:18.000 244 33491.50 535.00 2283.72 32.37 2014-09-01 01:11:20.000 244 33491.45 534.97 2283.76 32.37 2014-09-01 01:11:21.000 244 33491.47 534.96 2283.72 32.37 2014-09-01 01:11:22.000 244 33491.54 534.95 2283.72 32.37 2014-09-01 01:11:23.000 244 33491.59 534.92 2283.72 32.37 2014-09-01 01:11:24.000 244 33491.50 534.96 2283.75 32.37 2014-09-01 01:11:25.000 244 33491.50 534.91 2283.76 32.37 2014-09-01 01:11:26.000 244 33491.46 534.91 2283.78 32.37 2014-09-01 01:11:27.000 244 33491.49 534.93 2283.74 32.37 2014-09-01 01:11:28.000 244 33491.49 534.91 2283.76 32.37 2014-09-01 01:11:29.000 244 33491.53 534.93 2283.75 32.37 2014-09-01 01:11:30.000 244 33491.50 534.92 2283.74 32.37 2014-09-01 01:11:31.000 244 33491.47 534.96 2283.67 32.37 2014-09-01 01:11:31.000 244 33491.56 534.96 2283.68 32.37 2014-09-01 01:11:33.000 244 33491.58 534.91 2283.72 32.37 2014-09-01 01:11:34.000 244 33491.55 534.91 2283.71 32.37 2014-09-01 01:11:35.000 244 33491.56 534.88 2283.81 32.37 2014-09-01 01:11:36.000 244 33491.57 534.89 2283.70 32.37 2014-09-01 01:11:37.000 244 33491.53 534.87 2283.75 32.37 2014-09-01 01:11:38.000 244 33491.59 534.85 2283.74 32.37 2014-09-01 01:11:39.000 244 33491.49 534.90 2283.70 32.37 2014-09-01 01:11:40.000 244 33491.55 534.84 2283.66 32.37 2014-09-01 01:11:41.000 244 33491.57 534.89 2283.75 32.36 2014-09-01 01:11:42.000 244 33491.59 534.91 2283.74 32.36 2014-09-01 01:11:43.000 244 33491.44 534.87 2283.78 32.37 2014-09-01 01:11:44.000 244 33491.57 534.84 2283.70 32.37 2014-09-01 01:11:45.000 244 33491.59 534.84 2283.80 32.37 2014-09-01 01:11:46.000 244 33491.47 534.83 2283.74 32.36 2014-09-01 01:11:47.000 244 33491.55 534.89 2283.76 32.36 2014-09-01 01:11:48.000 244 33491.50 534.83 2283.71 32.36 2014-09-01 01:11:49.000 244 33491.55 534.79 2283.77 32.37 2014-09-01 01:11:50.000 244 33491.56 534.82 2283.70 32.37 2014-09-01 01:11:51.000 244 33491.36 534.83 2283.74 32.37 2014-09-01 01:11:52.000 244 33491.38 534.79 2283.71 32.37 2014-09-01 01:11:53.000 244 33491.44 534.82 2283.70 32.37 2014-09-01 01:11:54.000 244 33491.49 534.82 2283.72 32.36 2014-09-01 01:11:55.000 244 33491.42 534.77 2283.76 32.36 2014-09-01 01:11:56.000 244 33491.43 534.87 2283.87 32.37 2014-09-01 01:11:57.000 244 33491.47 534.81 2283.80 32.37 2014-09-01 01:11:58.000 244 33491.41 534.80 2283.75 32.37 2014-09-01 01:11:59.000 244 33491.40 534.79 2283.76 32.36 2014-09-01 01:12:00.000 244 33491.53 534.81 2283.72 32.36 2014-09-01 01:12:01.000 244 33491.44 534.77 2283.80 32.36 2014-09-01 01:12:02.000 244 33491.43 534.83 2283.74 32.36 2014-09-01 01:12:03.000 244 33491.49 534.81 2283.81 32.36 2014-09-01 01:12:04.000 244 33491.42 534.77 2283.85 32.36 2014-09-01 01:12:05.000 244 33491.45 534.78 2283.79 32.36 2014-09-01 01:12:06.000 244 33491.44 534.75 2283.76 32.36 2014-09-01 01:12:07.000 244 33491.40 534.75 2283.78 32.36 2014-09-01 01:12:08.000 244 33491.44 534.76 2283.72 32.36 2014-09-01 01:12:09.000 244 33491.57 534.76 2283.67 32.36 2014-09-01 01:12:10.000 244 33491.42 534.77 2283.70 32.36 2014-09-01 01:12:11.000 244 33491.47 534.75 2283.84 32.36 2014-09-01 01:12:12.000 244 33491.38 534.75 2283.78 32.36 2014-09-01 01:12:12.000 244 33491.38 534.73 2283.63 32.37 2014-09-01 01:12:14.000 244 33491.49 534.74 2283.74 32.36 2014-09-01 01:12:15.000 244 33491.39 534.74 2283.78 32.37 2014-09-01 01:12:16.000 244 33491.34 534.73 2283.77 32.36 2014-09-01 01:12:17.000 244 33491.49 534.74 2283.72 32.36 2014-09-01 01:12:18.000 244 33491.34 534.71 2283.74 32.36 2014-09-01 01:12:19.000 244 33491.34 534.73 2283.74 32.36 2014-09-01 01:12:20.000 244 33491.43 534.75 2283.76 32.36 2014-09-01 01:12:21.000 244 33491.33 534.76 2283.74 32.36 2014-09-01 01:12:22.000 244 33491.39 534.73 2283.74 32.36 2014-09-01 01:12:23.000 244 33491.37 534.75 2283.76 32.36 2014-09-01 01:12:24.000 244 33491.33 534.73 2283.76 32.37 2014-09-01 01:12:25.000 244 33491.29 534.70 2283.78 32.37 2014-09-01 01:12:25.000 244 33491.37 534.71 2283.75 32.37 2014-09-01 01:12:27.000 244 33491.36 534.72 2283.79 32.36 2014-09-01 01:12:28.000 244 33491.35 534.75 2283.74 32.36 2014-09-01 01:12:29.000 244 33491.37 534.77 2283.73 32.36 2014-09-01 01:12:30.000 244 33491.30 534.75 2283.72 32.37 2014-09-01 01:12:31.000 244 33491.28 534.73 2283.72 32.37 2014-09-01 01:12:32.000 244 33491.27 534.72 2283.78 32.37 2014-09-01 01:12:33.000 244 33491.39 534.70 2283.75 32.37 2014-09-01 01:12:34.000 244 33491.40 534.70 2283.78 32.37 2014-09-01 01:12:35.000 244 33491.35 534.74 2283.72 32.37 2014-09-01 01:12:36.000 244 33491.30 534.74 2283.75 32.36 2014-09-01 01:12:37.000 244 33491.32 534.74 2283.85 32.37 2014-09-01 01:12:38.000 244 33491.31 534.76 2283.81 32.36 2014-09-01 01:12:39.000 244 33491.27 534.77 2283.82 32.36 2014-09-01 01:12:40.000 244 33491.37 534.77 2283.73 32.36 2014-09-01 01:12:41.000 244 33491.33 534.77 2283.80 32.36 2014-09-01 01:12:42.000 244 33491.27 534.73 2283.85 32.36 2014-09-01 01:12:43.000 244 33491.41 534.73 2283.76 32.36 2014-09-01 01:12:44.000 244 33491.28 534.73 2283.82 32.36 2014-09-01 01:12:45.000 244 33491.30 534.71 2283.80 32.36 2014-09-01 01:12:46.000 244 33491.32 534.70 2283.81 32.36 2014-09-01 01:12:47.000 244 33491.30 534.69 2283.85 32.36 2014-09-01 01:12:48.000 244 33491.37 534.72 2283.82 32.36 2014-09-01 01:12:49.000 244 33491.38 534.69 2283.80 32.36 2014-09-01 01:12:50.000 244 33491.31 534.75 2283.81 32.36 2014-09-01 01:12:51.000 244 33491.20 534.76 2283.94 32.36 2014-09-01 01:12:52.000 244 33491.21 534.73 2283.85 32.36 2014-09-01 01:12:53.000 244 33491.30 534.72 2283.81 32.36 2014-09-01 01:12:54.000 244 33491.27 534.70 2283.80 32.36 2014-09-01 01:12:55.000 244 33491.31 534.69 2283.81 32.36 2014-09-01 01:12:56.000 244 33491.35 534.68 2283.76 32.36 2014-09-01 01:12:57.000 244 33491.19 534.67 2283.82 32.36 2014-09-01 01:12:58.000 244 33491.21 534.71 2283.78 32.36 2014-09-01 01:12:59.000 244 33491.29 534.67 2283.80 32.36 2014-09-01 01:13:00.000 244 33491.38 534.71 2283.80 32.36 2014-09-01 01:13:01.000 244 33491.34 534.69 2283.84 32.36 2014-09-01 01:13:02.000 244 33491.36 534.70 2283.82 32.36 2014-09-01 01:13:03.000 244 33491.23 534.70 2283.88 32.36 2014-09-01 01:13:04.000 244 33491.25 534.69 2283.87 32.36 2014-09-01 01:13:05.000 244 33491.25 534.70 2283.78 32.36 2014-09-01 01:13:06.000 244 33491.34 534.65 2283.83 32.36 2014-09-01 01:13:06.000 244 33491.32 534.70 2283.82 32.36 2014-09-01 01:13:08.000 244 33491.47 534.69 2283.82 32.36 2014-09-01 01:13:09.000 244 33491.37 534.67 2283.85 32.36 2014-09-01 01:13:10.000 244 33491.34 534.62 2283.82 32.36 2014-09-01 01:13:11.000 244 33491.40 534.64 2283.89 32.36 2014-09-01 01:13:12.000 244 33491.33 534.66 2283.80 32.36 2014-09-01 01:13:13.000 244 33491.33 534.64 2283.84 32.36 2014-09-01 01:13:14.000 244 33491.42 534.69 2283.83 32.36 2014-09-01 01:13:15.000 244 33491.34 534.68 2283.87 32.36 2014-09-01 01:13:16.000 244 33491.26 534.67 2283.84 32.36 2014-09-01 01:13:17.000 244 33491.38 534.65 2283.82 32.36 2014-09-01 01:13:18.000 244 33491.44 534.60 2283.84 32.36 2014-09-01 01:13:19.000 244 33491.37 534.64 2283.77 32.36 2014-09-01 01:13:19.000 244 33491.44 534.70 2283.84 32.36 2014-09-01 01:13:21.000 244 33491.28 534.65 2283.80 32.36 2014-09-01 01:13:22.000 244 33491.34 534.64 2283.75 32.36 2014-09-01 01:13:23.000 244 33491.40 534.69 2283.81 32.36 2014-09-01 01:13:24.000 244 33491.40 534.63 2283.68 32.36 2014-09-01 01:13:25.000 244 33491.37 534.67 2283.78 32.36 2014-09-01 01:13:26.000 244 33491.44 534.67 2283.79 32.36 2014-09-01 01:13:27.000 244 33491.31 534.65 2283.79 32.36 2014-09-01 01:13:28.000 244 33491.33 534.65 2283.76 32.36 2014-09-01 01:13:29.000 244 33491.30 534.67 2283.83 32.36 2014-09-01 01:13:30.000 244 33491.31 534.69 2283.81 32.36 2014-09-01 01:13:31.000 244 33491.43 534.63 2283.81 32.36 2014-09-01 01:13:32.000 244 33491.27 534.68 2283.85 32.36 2014-09-01 01:13:33.000 244 33491.33 534.68 2283.84 32.36 2014-09-01 01:13:34.000 244 33491.31 534.63 2283.81 32.36 2014-09-01 01:13:35.000 244 33491.41 534.65 2283.82 32.36 2014-09-01 01:13:36.000 244 33491.35 534.67 2283.88 32.36 2014-09-01 01:13:37.000 244 33491.35 534.63 2283.89 32.36 2014-09-01 01:13:38.000 244 33491.39 534.67 2283.74 32.36 2014-09-01 01:13:39.000 244 33491.40 534.71 2283.82 32.36 2014-09-01 01:13:40.000 244 33491.31 534.69 2283.81 32.36 2014-09-01 01:13:41.000 244 33491.33 534.67 2283.80 32.36 2014-09-01 01:13:42.000 244 33491.40 534.64 2283.75 32.36 2014-09-01 01:13:43.000 244 33491.23 534.66 2283.78 32.36 2014-09-01 01:13:44.000 244 33491.38 534.69 2283.83 32.36 2014-09-01 01:13:45.000 244 33491.34 534.67 2283.86 32.36 2014-09-01 01:13:46.000 244 33491.35 534.66 2283.84 32.36 2014-09-01 01:13:47.000 244 33491.39 534.62 2283.80 32.36 2014-09-01 01:13:48.000 244 33491.39 534.67 2283.87 32.36 2014-09-01 01:13:49.000 244 33491.44 534.66 2283.85 32.36 2014-09-01 01:13:50.000 244 33491.45 534.68 2283.82 32.36 2014-09-01 01:13:51.000 244 33491.30 534.61 2283.84 32.36 2014-09-01 01:13:52.000 244 33491.29 534.58 2283.80 32.36 2014-09-01 01:13:53.000 244 33491.40 534.68 2283.84 32.36 2014-09-01 01:13:54.000 244 33491.39 534.67 2283.82 32.36 2014-09-01 01:13:55.000 244 33491.37 534.64 2283.85 32.36 2014-09-01 01:13:56.000 244 33491.42 534.65 2283.86 32.36 2014-09-01 01:13:57.000 244 33491.46 534.66 2283.78 32.36 2014-09-01 01:13:58.000 244 33491.51 534.64 2283.78 32.36 2014-09-01 01:13:59.000 244 33491.30 534.67 2283.95 32.36 2014-09-01 01:14:00.000 244 33491.44 534.66 2283.80 32.36 2014-09-01 01:14:00.000 244 33491.33 534.64 2283.81 32.36 2014-09-01 01:14:02.000 244 33491.51 534.66 2283.90 32.36 2014-09-01 01:14:03.000 244 33491.37 534.67 2283.85 32.36 2014-09-01 01:14:04.000 244 33491.35 534.69 2283.79 32.36 2014-09-01 01:14:05.000 244 33491.37 534.67 2283.84 32.36 2014-09-01 01:14:06.000 244 33491.40 534.67 2283.82 32.36 2014-09-01 01:14:07.000 244 33491.24 534.70 2283.78 32.36 2014-09-01 01:14:08.000 244 33491.37 534.65 2283.84 32.36 2014-09-01 01:14:09.000 244 33491.34 534.68 2283.83 32.36 2014-09-01 01:14:10.000 244 33491.39 534.63 2283.84 32.36 2014-09-01 01:14:11.000 244 33491.40 534.67 2283.85 32.36 2014-09-01 01:14:12.000 244 33491.38 534.66 2283.78 32.36 2014-09-01 01:14:13.000 244 33491.35 534.62 2283.83 32.36 2014-09-01 01:14:13.000 244 33491.22 534.68 2283.82 32.36 2014-09-01 01:14:15.000 244 33491.38 534.63 2283.93 32.36 2014-09-01 01:14:16.000 244 33491.36 534.59 2283.88 32.36 2014-09-01 01:14:17.000 244 33491.33 534.61 2283.88 32.36 2014-09-01 01:14:18.000 244 33491.33 534.62 2283.80 32.36 2014-09-01 01:14:19.000 244 33491.38 534.65 2283.85 32.36 2014-09-01 01:14:20.000 244 33491.26 534.60 2283.88 32.36 2014-09-01 01:14:21.000 244 33491.42 534.60 2283.82 32.36 2014-09-01 01:14:22.000 244 33491.32 534.61 2283.74 32.36 2014-09-01 01:14:23.000 244 33491.33 534.61 2283.84 32.36 2014-09-01 01:14:24.000 244 33491.40 534.61 2283.90 32.36 2014-09-01 01:14:25.000 244 33491.39 534.61 2283.85 32.36 2014-09-01 01:14:26.000 244 33491.28 534.62 2283.80 32.36 2014-09-01 01:14:27.000 244 33491.35 534.63 2283.85 32.36 2014-09-01 01:14:28.000 244 33491.34 534.64 2283.87 32.36 2014-09-01 01:14:29.000 244 33491.38 534.60 2283.83 32.36 2014-09-01 01:14:30.000 244 33491.32 534.60 2283.81 32.36 2014-09-01 01:14:31.000 244 33491.34 534.59 2283.86 32.36 2014-09-01 01:14:32.000 244 33491.34 534.60 2283.87 32.36 2014-09-01 01:14:33.000 244 33491.32 534.59 2283.92 32.36 2014-09-01 01:14:34.000 244 33491.33 534.58 2283.93 32.36 2014-09-01 01:14:35.000 244 33491.40 534.58 2283.86 32.36 2014-09-01 01:14:36.000 244 33491.38 534.60 2283.86 32.36 2014-09-01 01:14:37.000 244 33491.35 534.57 2283.83 32.36 2014-09-01 01:14:38.000 244 33491.40 534.55 2283.91 32.36 2014-09-01 01:14:39.000 244 33491.33 534.52 2283.80 32.36 2014-09-01 01:14:40.000 244 33491.30 534.55 2283.87 32.36 2014-09-01 01:14:41.000 244 33491.37 534.56 2283.92 32.36 2014-09-01 01:14:42.000 244 33491.40 534.60 2283.84 32.36 2014-09-01 01:14:43.000 244 33491.37 534.53 2283.80 32.36 2014-09-01 01:14:44.000 244 33491.38 534.55 2283.78 32.36 2014-09-01 01:14:45.000 244 33491.40 534.55 2283.90 32.36 2014-09-01 01:14:46.000 244 33491.36 534.53 2283.90 32.36 2014-09-01 01:14:47.000 244 33491.37 534.56 2283.90 32.36 2014-09-01 01:14:48.000 244 33491.34 534.56 2283.86 32.36 2014-09-01 01:14:49.000 244 33491.46 534.57 2283.84 32.36 2014-09-01 01:14:50.000 244 33491.35 534.56 2283.82 32.36 2014-09-01 01:14:51.000 244 33491.51 534.58 2283.87 32.36 2014-09-01 01:14:52.000 244 33491.36 534.52 2283.93 32.36 2014-09-01 01:14:53.000 244 33491.38 534.54 2283.79 32.36 2014-09-01 01:14:54.000 244 33491.36 534.55 2283.85 32.36 2014-09-01 01:14:54.000 244 33491.36 534.50 2283.88 32.36 2014-09-01 01:14:56.000 244 33491.43 534.54 2283.87 32.36 2014-09-01 01:14:57.000 244 33491.40 534.53 2283.83 32.36 2014-09-01 01:14:58.000 244 33491.32 534.49 2283.86 32.36 2014-09-01 01:14:59.000 244 33491.30 534.53 2283.86 32.36 2014-09-01 01:15:00.000 244 33491.31 534.51 2283.81 32.36 2014-09-01 01:15:01.000 244 33491.23 534.51 2283.94 32.36 2014-09-01 01:15:02.000 244 33491.28 534.51 2283.88 32.36 2014-09-01 01:15:03.000 244 33491.33 534.52 2283.85 32.36 2014-09-01 01:15:04.000 244 33491.32 534.49 2283.87 32.36 2014-09-01 01:15:05.000 244 33491.39 534.53 2283.87 32.36 2014-09-01 01:15:06.000 244 33491.36 534.50 2283.84 32.36 2014-09-01 01:15:07.000 244 33491.38 534.51 2283.94 32.36 2014-09-01 01:15:07.000 244 33491.32 534.50 2283.89 32.36 2014-09-01 01:15:09.000 244 33491.33 534.51 2283.87 32.36 2014-09-01 01:15:10.000 244 33491.34 534.51 2283.90 32.36 2014-09-01 01:15:11.000 244 33491.31 534.51 2283.79 32.36 2014-09-01 01:15:12.000 244 33491.36 534.50 2283.80 32.36 2014-09-01 01:15:13.000 244 33491.37 534.48 2283.84 32.36 2014-09-01 01:15:14.000 244 33491.39 534.47 2283.85 32.36 2014-09-01 01:15:15.000 244 33491.39 534.50 2283.78 32.36 2014-09-01 01:15:16.000 244 33491.44 534.51 2283.78 32.36 2014-09-01 01:15:17.000 244 33491.42 534.49 2283.90 32.36 2014-09-01 01:15:18.000 244 33491.36 534.52 2283.85 32.36 2014-09-01 01:15:19.000 244 33491.40 534.48 2283.81 32.36 2014-09-01 01:15:20.000 244 33491.37 534.49 2283.88 32.36 2014-09-01 01:15:21.000 244 33491.35 534.47 2283.91 32.36 2014-09-01 01:15:22.000 244 33491.44 534.44 2283.83 32.36 2014-09-01 01:15:23.000 244 33491.43 534.49 2283.88 32.36 2014-09-01 01:15:24.000 244 33491.49 534.48 2283.85 32.36 2014-09-01 01:15:25.000 244 33491.37 534.50 2283.90 32.36 2014-09-01 01:15:26.000 244 33491.33 534.49 2283.87 32.36 2014-09-01 01:15:27.000 244 33491.50 534.48 2283.87 32.36 2014-09-01 01:15:28.000 244 33491.41 534.46 2283.88 32.36 2014-09-01 01:15:29.000 244 33491.29 534.49 2283.75 32.36 2014-09-01 01:15:30.000 244 33491.41 534.48 2283.93 32.36 2014-09-01 01:15:31.000 244 33491.31 534.47 2283.78 32.36 2014-09-01 01:15:32.000 244 33491.37 534.51 2283.90 32.36 2014-09-01 01:15:33.000 244 33491.36 534.49 2283.90 32.36 2014-09-01 01:15:34.000 244 33491.33 534.47 2283.84 32.36 2014-09-01 01:15:35.000 244 33491.33 534.47 2283.88 32.36 2014-09-01 01:15:36.000 244 33491.34 534.47 2283.85 32.36 2014-09-01 01:15:37.000 244 33491.27 534.49 2283.84 32.36 2014-09-01 01:15:38.000 244 33491.41 534.47 2283.82 32.36 2014-09-01 01:15:39.000 244 33491.37 534.51 2283.89 32.36 2014-09-01 01:15:40.000 244 33491.28 534.49 2283.94 32.36 2014-09-01 01:15:41.000 244 33491.30 534.47 2283.91 32.36 2014-09-01 01:15:42.000 244 33491.29 534.47 2283.90 32.36 2014-09-01 01:15:43.000 244 33491.31 534.46 2283.92 32.36 2014-09-01 01:15:44.000 244 33491.25 534.46 2283.87 32.36 2014-09-01 01:15:45.000 244 33491.35 534.45 2283.79 32.36 2014-09-01 01:15:46.000 244 33491.31 534.49 2283.78 32.36 2014-09-01 01:15:47.000 244 33491.28 534.43 2283.86 32.36 2014-09-01 01:15:48.000 244 33491.36 534.41 2283.89 32.36 2014-09-01 01:15:48.000 244 33491.34 534.46 2283.87 32.36 2014-09-01 01:15:50.000 244 33491.41 534.44 2283.92 32.36 2014-09-01 01:15:51.000 244 33491.36 534.41 2283.88 32.36 2014-09-01 01:15:52.000 244 33491.39 534.41 2283.94 32.36 2014-09-01 01:15:53.000 244 33491.36 534.42 2283.87 32.36 2014-09-01 01:15:54.000 244 33491.40 534.48 2283.81 32.36 2014-09-01 01:15:55.000 244 33491.34 534.44 2283.87 32.36 2014-09-01 01:15:56.000 244 33491.34 534.41 2283.85 32.36 2014-09-01 01:15:57.000 244 33491.42 534.43 2283.88 32.36 2014-09-01 01:15:58.000 244 33491.35 534.42 2283.82 32.36 2014-09-01 01:15:59.000 244 33491.31 534.45 2283.94 32.36 2014-09-01 01:16:00.000 244 33491.32 534.42 2283.90 32.36 2014-09-01 01:16:01.000 244 33491.40 534.50 2283.97 32.36 2014-09-01 01:16:01.000 244 33491.33 534.48 2283.88 32.36 2014-09-01 01:16:03.000 244 33491.34 534.45 2283.88 32.36 2014-09-01 01:16:04.000 244 33491.29 534.44 2283.90 32.36 2014-09-01 01:16:05.000 244 33491.34 534.45 2283.88 32.36 2014-09-01 01:16:06.000 244 33491.41 534.44 2283.81 32.36 2014-09-01 01:16:07.000 244 33491.31 534.39 2283.97 32.36 2014-09-01 01:16:08.000 244 33491.31 534.44 2283.92 32.36 2014-09-01 01:16:09.000 244 33491.39 534.43 2283.88 32.36 2014-09-01 01:16:10.000 244 33491.37 534.42 2283.82 32.36 2014-09-01 01:16:11.000 244 33491.35 534.43 2283.80 32.36 2014-09-01 01:16:12.000 244 33491.39 534.45 2283.88 32.36 2014-09-01 01:16:13.000 244 33491.36 534.44 2283.81 32.36 2014-09-01 01:16:14.000 244 33491.28 534.38 2283.88 32.36 2014-09-01 01:16:15.000 244 33491.42 534.43 2283.87 32.36 2014-09-01 01:16:16.000 244 33491.33 534.40 2283.94 32.36 2014-09-01 01:16:17.000 244 33491.30 534.45 2283.94 32.36 2014-09-01 01:16:18.000 244 33491.32 534.47 2283.88 32.36 2014-09-01 01:16:19.000 244 33491.37 534.46 2283.93 32.36 2014-09-01 01:16:20.000 244 33491.36 534.43 2283.99 32.36 2014-09-01 01:16:21.000 244 33491.40 534.44 2283.90 32.36 2014-09-01 01:16:22.000 244 33491.33 534.41 2283.89 32.36 2014-09-01 01:16:23.000 244 33491.33 534.44 2283.88 32.36 2014-09-01 01:16:24.000 244 33491.39 534.45 2283.86 32.36 2014-09-01 01:16:25.000 244 33491.25 534.41 2283.93 32.36 2014-09-01 01:16:26.000 244 33491.30 534.45 2283.86 32.36 2014-09-01 01:16:27.000 244 33491.22 534.45 2283.88 32.36 2014-09-01 01:16:28.000 244 33491.28 534.41 2283.86 32.36 2014-09-01 01:16:29.000 244 33491.29 534.45 2283.93 32.36 2014-09-01 01:16:30.000 244 33491.31 534.44 2283.89 32.36 2014-09-01 01:16:31.000 244 33491.19 534.39 2283.91 32.36 2014-09-01 01:16:32.000 244 33491.24 534.44 2283.91 32.36 2014-09-01 01:16:33.000 244 33491.36 534.41 2283.87 32.36 2014-09-01 01:16:34.000 244 33491.36 534.41 2283.90 32.36 2014-09-01 01:16:35.000 244 33491.30 534.44 2283.90 32.36 2014-09-01 01:16:36.000 244 33491.22 534.44 2283.92 32.36 2014-09-01 01:16:37.000 244 33491.37 534.40 2284.00 32.36 2014-09-01 01:16:38.000 244 33491.24 534.45 2283.89 32.36 2014-09-01 01:16:39.000 244 33491.22 534.44 2283.90 32.36 2014-09-01 01:16:40.000 244 33491.25 534.46 2283.94 32.36 2014-09-01 01:16:41.000 244 33491.33 534.51 2283.82 32.36 2014-09-01 01:16:42.000 244 33491.31 534.42 2283.93 32.36 2014-09-01 01:16:42.000 244 33491.23 534.46 2283.98 32.36 2014-09-01 01:16:44.000 244 33491.39 534.49 2283.92 32.36 2014-09-01 01:16:45.000 244 33491.34 534.50 2283.93 32.36 2014-09-01 01:16:46.000 244 33491.33 534.48 2283.95 32.36 2014-09-01 01:16:47.000 244 33491.33 534.47 2283.92 32.36 2014-09-01 01:16:48.000 244 33491.30 534.47 2283.93 32.36 2014-09-01 01:16:49.000 244 33491.31 534.48 2283.91 32.36 2014-09-01 01:16:50.000 244 33491.26 534.47 2283.94 32.36 2014-09-01 01:16:51.000 244 33491.42 534.46 2283.91 32.36 2014-09-01 01:16:52.000 244 33491.17 534.48 2283.88 32.36 2014-09-01 01:16:53.000 244 33491.28 534.45 2283.90 32.36 2014-09-01 01:16:54.000 244 33491.25 534.50 2283.94 32.36 2014-09-01 01:16:55.000 244 33491.25 534.45 2283.91 32.36 2014-09-01 01:16:55.000 244 33491.37 534.48 2283.95 32.36 2014-09-01 01:16:57.000 244 33491.31 534.48 2283.93 32.36 2014-09-01 01:16:58.000 244 33491.29 534.47 2283.93 32.36 2014-09-01 01:16:59.000 244 33491.41 534.47 2283.90 32.36 2014-09-01 01:17:00.000 244 33491.27 534.45 2283.95 32.36 2014-09-01 01:17:01.000 244 33491.26 534.46 2283.93 32.36 2014-09-01 01:17:02.000 244 33491.33 534.46 2284.00 32.36 2014-09-01 01:17:03.000 244 33491.36 534.46 2283.97 32.36 2014-09-01 01:17:04.000 244 33491.33 534.44 2284.01 32.36 2014-09-01 01:17:05.000 244 33491.42 534.46 2283.95 32.36 2014-09-01 01:17:06.000 244 33491.37 534.45 2283.91 32.36 2014-09-01 01:17:07.000 244 33491.37 534.49 2283.95 32.36 2014-09-01 01:17:08.000 244 33491.35 534.47 2284.00 32.36 2014-09-01 01:17:09.000 244 33491.34 534.50 2283.97 32.36 2014-09-01 01:17:10.000 244 33491.30 534.52 2284.01 32.36 2014-09-01 01:17:11.000 244 33491.39 534.46 2283.96 32.36 2014-09-01 01:17:12.000 244 33491.33 534.50 2283.87 32.36 2014-09-01 01:17:13.000 244 33491.29 534.50 2283.98 32.36 2014-09-01 01:17:14.000 244 33491.34 534.50 2283.90 32.36 2014-09-01 01:17:15.000 244 33491.27 534.48 2283.84 32.36 2014-09-01 01:17:16.000 244 33491.34 534.45 2283.87 32.36 2014-09-01 01:17:17.000 244 33491.29 534.48 2283.93 32.36 2014-09-01 01:17:18.000 244 33491.31 534.47 2283.97 32.36 2014-09-01 01:17:19.000 244 33491.24 534.49 2283.96 32.36 2014-09-01 01:17:20.000 244 33491.35 534.47 2284.01 32.36 2014-09-01 01:17:21.000 244 33491.22 534.48 2283.99 32.36 2014-09-01 01:17:22.000 244 33491.30 534.49 2283.95 32.36 2014-09-01 01:17:23.000 244 33491.29 534.47 2283.96 32.36 2014-09-01 01:17:24.000 244 33491.32 534.51 2283.94 32.36 2014-09-01 01:17:25.000 244 33491.30 534.49 2283.94 32.36 2014-09-01 01:17:26.000 244 33491.34 534.52 2283.98 32.36 2014-09-01 01:17:27.000 244 33491.37 534.50 2283.97 32.36 2014-09-01 01:17:28.000 244 33491.33 534.51 2283.92 32.36 2014-09-01 01:17:29.000 244 33491.39 534.50 2283.94 32.36 2014-09-01 01:17:30.000 244 33491.36 534.50 2283.97 32.36 2014-09-01 01:17:31.000 244 33491.29 534.51 2283.97 32.36 2014-09-01 01:17:32.000 244 33491.31 534.48 2283.94 32.36 2014-09-01 01:17:33.000 244 33491.26 534.54 2283.97 32.36 2014-09-01 01:17:34.000 244 33491.24 534.49 2283.91 32.36 2014-09-01 01:17:35.000 244 33491.33 534.50 2283.94 32.36 2014-09-01 01:17:36.000 244 33491.36 534.48 2283.93 32.36 2014-09-01 01:17:36.000 244 33491.31 534.55 2283.88 32.36 2014-09-01 01:17:38.000 244 33491.27 534.47 2283.97 32.36 2014-09-01 01:17:39.000 244 33491.37 534.52 2283.97 32.36 2014-09-01 01:17:40.000 244 33491.35 534.53 2283.97 32.36 2014-09-01 01:17:41.000 244 33491.37 534.54 2283.99 32.36 2014-09-01 01:17:42.000 244 33491.31 534.50 2283.87 32.36 2014-09-01 01:17:43.000 244 33491.30 534.52 2283.95 32.36 2014-09-01 01:17:44.000 244 33491.31 534.48 2283.94 32.36 2014-09-01 01:17:45.000 244 33491.36 534.52 2283.97 32.36 2014-09-01 01:17:46.000 244 33491.31 534.50 2283.97 32.36 2014-09-01 01:17:47.000 244 33491.32 534.51 2283.98 32.36 2014-09-01 01:17:48.000 244 33491.30 534.49 2284.03 32.36 2014-09-01 01:17:49.000 244 33491.42 534.51 2283.96 32.36 2014-09-01 01:17:49.000 244 33491.38 534.50 2283.98 32.36 2014-09-01 01:17:51.000 244 33491.40 534.48 2283.94 32.36 2014-09-01 01:17:52.000 244 33491.30 534.47 2283.92 32.36 2014-09-01 01:17:53.000 244 33491.40 534.53 2284.00 32.36 2014-09-01 01:17:54.000 244 33491.48 534.49 2283.94 32.36 2014-09-01 01:17:55.000 244 33491.28 534.50 2283.93 32.36 2014-09-01 01:17:56.000 244 33491.37 534.50 2283.99 32.36 2014-09-01 01:17:57.000 244 33491.56 534.51 2283.93 32.36 2014-09-01 01:17:58.000 244 33491.40 534.46 2283.89 32.36 2014-09-01 01:17:59.000 244 33491.39 534.48 2283.91 32.36 2014-09-01 01:18:00.000 244 33491.40 534.48 2283.94 32.36 2014-09-01 01:18:01.000 244 33491.38 534.52 2283.91 32.36 2014-09-01 01:18:02.000 244 33491.34 534.50 2283.92 32.36 2014-09-01 01:18:03.000 244 33491.42 534.49 2284.00 32.36 2014-09-01 01:18:04.000 244 33491.44 534.49 2283.93 32.36 2014-09-01 01:18:05.000 244 33491.34 534.48 2283.91 32.36 2014-09-01 01:18:06.000 244 33491.40 534.49 2283.94 32.36 2014-09-01 01:18:07.000 244 33491.31 534.51 2283.95 32.36 2014-09-01 01:18:08.000 244 33491.44 534.48 2283.94 32.36 2014-09-01 01:18:09.000 244 33491.31 534.51 2283.99 32.36 2014-09-01 01:18:10.000 244 33491.34 534.55 2283.94 32.36 2014-09-01 01:18:11.000 244 33491.43 534.51 2283.95 32.36 2014-09-01 01:18:12.000 244 33491.40 534.52 2283.93 32.36 2014-09-01 01:18:13.000 244 33491.30 534.52 2283.94 32.36 2014-09-01 01:18:14.000 244 33491.36 534.53 2283.92 32.36 2014-09-01 01:18:15.000 244 33491.50 534.54 2283.99 32.36 2014-09-01 01:18:16.000 244 33491.40 534.54 2284.03 32.36 2014-09-01 01:18:17.000 244 33491.35 534.53 2283.97 32.36 2014-09-01 01:18:18.000 244 33491.38 534.53 2283.93 32.36 2014-09-01 01:18:19.000 244 33491.36 534.52 2283.94 32.36 2014-09-01 01:18:20.000 244 33491.34 534.55 2283.96 32.36 2014-09-01 01:18:21.000 244 33491.41 534.54 2283.95 32.36 2014-09-01 01:18:22.000 244 33491.42 534.53 2284.00 32.36 2014-09-01 01:18:23.000 244 33491.40 534.56 2284.01 32.36 2014-09-01 01:18:24.000 244 33491.38 534.58 2284.04 32.36 2014-09-01 01:18:25.000 244 33491.44 534.54 2283.95 32.36 2014-09-01 01:18:26.000 244 33491.34 534.55 2283.94 32.36 2014-09-01 01:18:27.000 244 33491.29 534.58 2283.88 32.36 2014-09-01 01:18:28.000 244 33491.35 534.58 2283.87 32.36 2014-09-01 01:18:29.000 244 33491.29 534.56 2283.99 32.36 2014-09-01 01:18:30.000 244 33491.28 534.62 2284.05 32.36 2014-09-01 01:18:30.000 244 33491.28 534.54 2283.94 32.36 2014-09-01 01:18:32.000 244 33491.34 534.58 2284.03 32.36 2014-09-01 01:18:33.000 244 33491.31 534.60 2284.00 32.36 2014-09-01 01:18:34.000 244 33491.29 534.55 2283.88 32.36 2014-09-01 01:18:35.000 244 33491.28 534.59 2284.01 32.36 2014-09-01 01:18:36.000 244 33491.28 534.64 2283.99 32.36 2014-09-01 01:18:37.000 244 33491.32 534.61 2284.00 32.36 2014-09-01 01:18:38.000 244 33491.31 534.58 2284.03 32.36 2014-09-01 01:18:39.000 244 33491.24 534.59 2284.01 32.36 2014-09-01 01:18:40.000 244 33491.21 534.58 2284.05 32.36 2014-09-01 01:18:41.000 244 33491.28 534.61 2284.12 32.36 2014-09-01 01:18:42.000 244 33491.22 534.60 2284.00 32.36 2014-09-01 01:18:43.000 244 33491.37 534.60 2284.07 32.36 2014-09-01 01:18:43.000 244 33491.21 534.63 2284.08 32.36 2014-09-01 01:18:45.000 244 33491.17 534.60 2283.99 32.36 2014-09-01 01:18:46.000 244 33491.22 534.59 2284.03 32.36 2014-09-01 01:18:47.000 244 33491.27 534.58 2284.07 32.36 2014-09-01 01:18:48.000 244 33491.31 534.64 2284.06 32.36 2014-09-01 01:18:49.000 244 33491.22 534.64 2284.09 32.36 2014-09-01 01:18:50.000 244 33491.28 534.61 2284.09 32.36 2014-09-01 01:18:51.000 244 33491.27 534.62 2284.12 32.36 2014-09-01 01:18:52.000 244 33491.28 534.63 2284.09 32.36 2014-09-01 01:18:53.000 244 33491.31 534.63 2284.02 32.36 2014-09-01 01:18:54.000 244 33491.27 534.57 2284.09 32.36 2014-09-01 01:18:55.000 244 33491.13 534.63 2284.12 32.36 2014-09-01 01:18:56.000 244 33491.29 534.61 2284.05 32.36 2014-09-01 01:18:57.000 244 33491.25 534.64 2284.07 32.36 2014-09-01 01:18:58.000 244 33491.21 534.63 2284.09 32.36 2014-09-01 01:18:59.000 244 33491.18 534.61 2284.10 32.36 2014-09-01 01:19:00.000 244 33491.19 534.66 2284.16 32.36 2014-09-01 01:19:01.000 244 33491.08 534.59 2284.09 32.36 2014-09-01 01:19:02.000 244 33491.21 534.65 2284.12 32.36 2014-09-01 01:19:03.000 244 33491.29 534.65 2284.09 32.36 2014-09-01 01:19:04.000 244 33491.19 534.64 2284.13 32.36 2014-09-01 01:19:05.000 244 33491.27 534.65 2284.06 32.36 2014-09-01 01:19:06.000 244 33491.16 534.60 2284.12 32.36 2014-09-01 01:19:07.000 244 33491.16 534.61 2284.09 32.36 2014-09-01 01:19:08.000 244 33491.11 534.61 2284.12 32.36 2014-09-01 01:19:09.000 244 33491.15 534.63 2284.12 32.36 2014-09-01 01:19:10.000 244 33491.21 534.62 2284.08 32.36 2014-09-01 01:19:11.000 244 33491.15 534.60 2284.12 32.36 2014-09-01 01:19:12.000 244 33491.16 534.65 2284.06 32.36 2014-09-01 01:19:13.000 244 33491.11 534.64 2284.10 32.36 2014-09-01 01:19:14.000 244 33491.20 534.58 2284.07 32.36 2014-09-01 01:19:15.000 244 33491.18 534.61 2284.10 32.36 2014-09-01 01:19:16.000 244 33491.22 534.63 2284.16 32.36 2014-09-01 01:19:17.000 244 33491.18 534.63 2284.09 32.36 2014-09-01 01:19:18.000 244 33491.22 534.65 2284.07 32.36 2014-09-01 01:19:19.000 244 33491.17 534.64 2284.21 32.36 2014-09-01 01:19:20.000 244 33491.17 534.63 2284.17 32.36 2014-09-01 01:19:21.000 244 33491.18 534.63 2284.06 32.36 2014-09-01 01:19:22.000 244 33491.11 534.62 2284.10 32.36 2014-09-01 01:19:23.000 244 33491.21 534.61 2284.03 32.36 2014-09-01 01:19:24.000 244 33491.21 534.64 2284.05 32.36 2014-09-01 01:19:24.000 244 33491.12 534.59 2284.10 32.36 2014-09-01 01:19:26.000 244 33491.12 534.58 2284.17 32.36 2014-09-01 01:19:27.000 244 33491.06 534.61 2284.13 32.36 2014-09-01 01:19:28.000 244 33491.14 534.56 2284.09 32.36 2014-09-01 01:19:29.000 244 33491.17 534.63 2284.18 32.36 2014-09-01 01:19:30.000 244 33491.16 534.66 2284.13 32.36 2014-09-01 01:19:31.000 244 33491.09 534.61 2284.19 32.36 2014-09-01 01:19:32.000 244 33491.17 534.67 2284.15 32.36 2014-09-01 01:19:33.000 244 33491.15 534.62 2284.10 32.36 2014-09-01 01:19:34.000 244 33491.18 534.62 2284.05 32.36 2014-09-01 01:19:35.000 244 33491.07 534.65 2284.05 32.36 2014-09-01 01:19:36.000 244 33491.09 534.66 2284.10 32.36 2014-09-01 01:19:37.000 244 33491.04 534.63 2284.07 32.36 2014-09-01 01:19:37.000 244 33491.09 534.67 2284.04 32.36 2014-09-01 01:19:39.000 244 33491.05 534.70 2284.15 32.36 2014-09-01 01:19:40.000 244 33491.15 534.68 2284.11 32.36 2014-09-01 01:19:41.000 244 33491.08 534.65 2284.24 32.36 2014-09-01 01:19:42.000 244 33491.11 534.67 2284.10 32.36 2014-09-01 01:19:43.000 244 33491.04 534.67 2284.05 32.36 2014-09-01 01:19:44.000 244 33491.18 534.64 2284.18 32.36 2014-09-01 01:19:45.000 244 33491.16 534.68 2284.21 32.36 2014-09-01 01:19:46.000 244 33491.12 534.62 2284.17 32.36 2014-09-01 01:19:47.000 244 33491.09 534.65 2284.20 32.36 2014-09-01 01:19:48.000 244 33491.11 534.66 2284.10 32.36 2014-09-01 01:19:49.000 244 33491.08 534.67 2284.19 32.36 2014-09-01 01:19:50.000 244 33491.07 534.70 2284.13 32.36 2014-09-01 01:19:51.000 244 33491.12 534.63 2284.15 32.36 2014-09-01 01:19:52.000 244 33491.06 534.64 2284.16 32.36 2014-09-01 01:19:53.000 244 33491.11 534.64 2284.07 32.36 2014-09-01 01:19:54.000 244 33491.06 534.67 2284.08 32.36 2014-09-01 01:19:55.000 244 33491.10 534.68 2284.13 32.36 2014-09-01 01:19:56.000 244 33491.09 534.66 2284.17 32.36 2014-09-01 01:19:57.000 244 33491.13 534.68 2284.15 32.36 2014-09-01 01:19:58.000 244 33491.11 534.66 2284.16 32.36 2014-09-01 01:19:59.000 244 33491.12 534.68 2284.23 32.36 2014-09-01 01:20:00.000 244 33491.05 534.69 2284.16 32.36 2014-09-01 01:20:01.000 244 33491.07 534.65 2284.15 32.36 2014-09-01 01:20:02.000 244 33491.03 534.69 2284.12 32.36 2014-09-01 01:20:03.000 244 33491.12 534.66 2284.12 32.36 2014-09-01 01:20:04.000 244 33491.09 534.62 2284.16 32.36 2014-09-01 01:20:05.000 244 33491.09 534.67 2284.16 32.36 2014-09-01 01:20:06.000 244 33491.08 534.68 2284.14 32.36 2014-09-01 01:20:07.000 244 33491.16 534.69 2284.16 32.36 2014-09-01 01:20:08.000 244 33491.11 534.69 2284.08 32.36 2014-09-01 01:20:09.000 244 33491.16 534.69 2284.10 32.36 2014-09-01 01:20:10.000 244 33491.05 534.64 2284.13 32.36 2014-09-01 01:20:11.000 244 33491.19 534.62 2284.07 32.36 2014-09-01 01:20:12.000 244 33491.14 534.65 2284.16 32.36 2014-09-01 01:20:13.000 244 33491.05 534.68 2284.18 32.36 2014-09-01 01:20:14.000 244 33491.18 534.68 2284.15 32.36 2014-09-01 01:20:15.000 244 33491.04 534.69 2284.10 32.36 2014-09-01 01:20:16.000 244 33491.09 534.67 2284.11 32.36 2014-09-01 01:20:17.000 244 33491.12 534.63 2284.11 32.36 2014-09-01 01:20:18.000 244 33491.13 534.70 2284.15 32.36 2014-09-01 01:20:18.000 244 33491.21 534.69 2284.14 32.36 2014-09-01 01:20:20.000 244 33491.15 534.67 2284.12 32.36 2014-09-01 01:20:21.000 244 33491.15 534.67 2284.15 32.36 2014-09-01 01:20:22.000 244 33491.12 534.67 2284.11 32.36 2014-09-01 01:20:23.000 244 33491.13 534.66 2284.15 32.36 2014-09-01 01:20:24.000 244 33491.18 534.66 2284.13 32.36 2014-09-01 01:20:25.000 244 33491.14 534.70 2284.15 32.36 2014-09-01 01:20:26.000 244 33491.14 534.70 2284.09 32.36 2014-09-01 01:20:27.000 244 33491.12 534.69 2284.16 32.36 2014-09-01 01:20:28.000 244 33491.08 534.68 2284.21 32.36 2014-09-01 01:20:29.000 244 33491.15 534.71 2284.14 32.36 2014-09-01 01:20:30.000 244 33491.06 534.73 2284.13 32.36 2014-09-01 01:20:31.000 244 33491.12 534.73 2284.13 32.36 2014-09-01 01:20:31.000 244 33491.08 534.74 2284.09 32.36 2014-09-01 01:20:33.000 244 33491.10 534.74 2284.15 32.36 2014-09-01 01:20:34.000 244 33491.03 534.72 2284.08 32.36 2014-09-01 01:20:35.000 244 33491.09 534.70 2284.06 32.36 2014-09-01 01:20:36.000 244 33491.11 534.71 2284.03 32.36 2014-09-01 01:20:37.000 244 33491.09 534.74 2284.10 32.36 2014-09-01 01:20:38.000 244 33491.10 534.75 2284.13 32.36 2014-09-01 01:20:39.000 244 33491.03 534.74 2284.11 32.36 2014-09-01 01:20:40.000 244 33491.09 534.75 2284.15 32.36 2014-09-01 01:20:41.000 244 33491.11 534.75 2284.12 32.36 2014-09-01 01:20:42.000 244 33491.09 534.76 2284.15 32.36 2014-09-01 01:20:43.000 244 33491.04 534.75 2284.16 32.36 2014-09-01 01:20:44.000 244 33491.15 534.73 2284.09 32.36 2014-09-01 01:20:45.000 244 33490.97 534.73 2284.17 32.36 2014-09-01 01:20:46.000 244 33491.02 534.74 2284.14 32.36 2014-09-01 01:20:47.000 244 33491.12 534.71 2284.14 32.36 2014-09-01 01:20:48.000 244 33490.99 534.77 2284.17 32.36 2014-09-01 01:20:49.000 244 33491.05 534.76 2284.14 32.36 2014-09-01 01:20:50.000 244 33490.99 534.76 2284.16 32.36 2014-09-01 01:20:51.000 244 33491.15 534.78 2284.16 32.36 2014-09-01 01:20:52.000 244 33490.97 534.81 2284.16 32.36 2014-09-01 01:20:53.000 244 33490.98 534.76 2284.24 32.36 2014-09-01 01:20:54.000 244 33490.96 534.79 2284.09 32.36 2014-09-01 01:20:55.000 244 33490.82 534.75 2284.19 32.36 2014-09-01 01:20:56.000 244 33491.00 534.82 2284.16 32.36 2014-09-01 01:20:57.000 244 33490.95 534.82 2284.19 32.36 2014-09-01 01:20:58.000 244 33491.03 534.82 2284.21 32.36 2014-09-01 01:20:59.000 244 33490.94 534.78 2284.15 32.36 2014-09-01 01:21:00.000 244 33490.96 534.80 2284.17 32.36 2014-09-01 01:21:01.000 244 33491.06 534.76 2284.19 32.36 2014-09-01 01:21:02.000 244 33490.93 534.87 2284.21 32.36 2014-09-01 01:21:03.000 244 33490.94 534.82 2284.16 32.36 2014-09-01 01:21:04.000 244 33490.86 534.80 2284.15 32.36 2014-09-01 01:21:05.000 244 33490.97 534.84 2284.21 32.36 2014-09-01 01:21:06.000 244 33490.85 534.82 2284.33 32.36 2014-09-01 01:21:07.000 244 33490.88 534.78 2284.20 32.36 2014-09-01 01:21:08.000 244 33490.89 534.83 2284.16 32.36 2014-09-01 01:21:09.000 244 33490.97 534.82 2284.19 32.36 2014-09-01 01:21:10.000 244 33490.89 534.81 2284.18 32.36 2014-09-01 01:21:11.000 244 33490.89 534.87 2284.21 32.36 2014-09-01 01:21:12.000 244 33490.90 534.83 2284.19 32.36 2014-09-01 01:21:12.000 244 33490.91 534.84 2284.16 32.36 2014-09-01 01:21:14.000 244 33490.93 534.84 2284.21 32.36 2014-09-01 01:21:15.000 244 33490.97 534.82 2284.12 32.36 2014-09-01 01:21:16.000 244 33490.93 534.84 2284.10 32.36 2014-09-01 01:21:17.000 244 33490.92 534.85 2284.14 32.36 2014-09-01 01:21:18.000 244 33490.96 534.85 2284.16 32.36 2014-09-01 01:21:19.000 244 33491.02 534.86 2284.22 32.36 2014-09-01 01:21:20.000 244 33490.95 534.88 2284.15 32.36 2014-09-01 01:21:21.000 244 33491.03 534.86 2284.25 32.36 2014-09-01 01:21:22.000 244 33490.88 534.89 2284.26 32.36 2014-09-01 01:21:23.000 244 33491.00 534.86 2284.25 32.36 2014-09-01 01:21:24.000 244 33490.99 534.89 2284.24 32.36 2014-09-01 01:21:25.000 244 33490.92 534.82 2284.26 32.36 2014-09-01 01:21:25.000 244 33490.90 534.87 2284.21 32.36 2014-09-01 01:21:27.000 244 33490.94 534.84 2284.21 32.36 2014-09-01 01:21:28.000 244 33491.11 534.87 2284.21 32.36 2014-09-01 01:21:29.000 244 33491.08 534.87 2284.19 32.36 2014-09-01 01:21:30.000 244 33491.05 534.88 2284.29 32.36 2014-09-01 01:21:31.000 244 33491.09 534.86 2284.29 32.36 2014-09-01 01:21:32.000 244 33490.92 534.89 2284.29 32.36 2014-09-01 01:21:33.000 244 33490.96 534.91 2284.24 32.36 2014-09-01 01:21:34.000 244 33490.97 534.90 2284.13 32.36 2014-09-01 01:21:35.000 244 33490.96 534.88 2284.15 32.36 2014-09-01 01:21:36.000 244 33491.09 534.89 2284.24 32.36 2014-09-01 01:21:37.000 244 33490.99 534.93 2284.23 32.36 2014-09-01 01:21:38.000 244 33491.05 534.89 2284.34 32.36 2014-09-01 01:21:39.000 244 33490.93 534.92 2284.23 32.36 2014-09-01 01:21:40.000 244 33491.05 534.92 2284.23 32.36 2014-09-01 01:21:41.000 244 33491.05 534.93 2284.28 32.36 2014-09-01 01:21:42.000 244 33490.99 534.92 2284.30 32.36 2014-09-01 01:21:43.000 244 33490.96 534.92 2284.19 32.36 2014-09-01 01:21:44.000 244 33490.97 534.90 2284.21 32.36 2014-09-01 01:21:45.000 244 33491.00 534.94 2284.13 32.36 2014-09-01 01:21:46.000 244 33491.02 534.95 2284.25 32.36 2014-09-01 01:21:47.000 244 33491.02 534.93 2284.19 32.36 2014-09-01 01:21:48.000 244 33490.97 534.96 2284.21 32.36 2014-09-01 01:21:49.000 244 33491.09 534.96 2284.19 32.36 2014-09-01 01:21:50.000 244 33491.00 534.95 2284.22 32.36 2014-09-01 01:21:51.000 244 33491.05 534.92 2284.21 32.36 2014-09-01 01:21:52.000 244 33491.16 534.91 2284.18 32.36 2014-09-01 01:21:53.000 244 33491.09 534.94 2284.13 32.36 2014-09-01 01:21:54.000 244 33491.12 534.90 2284.15 32.36 2014-09-01 01:21:55.000 244 33491.17 534.94 2284.25 32.36 2014-09-01 01:21:56.000 244 33491.17 534.94 2284.25 32.36 2014-09-01 01:21:57.000 244 33491.14 534.89 2284.24 32.36 2014-09-01 01:21:58.000 244 33491.21 534.92 2284.21 32.36 2014-09-01 01:21:59.000 244 33491.18 534.93 2284.24 32.36 2014-09-01 01:22:00.000 244 33491.22 534.94 2284.15 32.36 2014-09-01 01:22:01.000 244 33491.24 534.92 2284.21 32.36 2014-09-01 01:22:02.000 244 33491.20 534.89 2284.22 32.36 2014-09-01 01:22:03.000 244 33491.17 534.94 2284.18 32.36 2014-09-01 01:22:04.000 244 33491.28 534.98 2284.24 32.36 2014-09-01 01:22:05.000 244 33491.22 534.96 2284.19 32.36 2014-09-01 01:22:06.000 244 33491.18 534.94 2284.17 32.36 2014-09-01 01:22:06.000 244 33491.21 534.96 2284.10 32.36 2014-09-01 01:22:08.000 244 33491.22 534.97 2284.22 32.36 2014-09-01 01:22:09.000 244 33491.27 534.94 2284.13 32.36 2014-09-01 01:22:10.000 244 33491.28 534.97 2284.22 32.36 2014-09-01 01:22:11.000 244 33491.25 534.98 2284.17 32.36 2014-09-01 01:22:12.000 244 33491.27 534.95 2284.19 32.36 2014-09-01 01:22:13.000 244 33491.19 534.96 2284.19 32.36 2014-09-01 01:22:14.000 244 33491.28 534.96 2284.14 32.36 2014-09-01 01:22:15.000 244 33491.30 534.92 2284.21 32.36 2014-09-01 01:22:16.000 244 33491.35 534.98 2284.10 32.36 2014-09-01 01:22:17.000 244 33491.28 534.95 2284.12 32.36 2014-09-01 01:22:18.000 244 33491.28 534.98 2284.12 32.36 2014-09-01 01:22:19.000 244 33491.25 535.01 2284.17 32.36 2014-09-01 01:22:19.000 244 33491.34 535.03 2284.22 32.36 2014-09-01 01:22:21.000 244 33491.25 535.01 2284.05 32.36 2014-09-01 01:22:22.000 244 33491.31 535.03 2284.16 32.36 2014-09-01 01:22:23.000 244 33491.30 535.05 2284.20 32.36 2014-09-01 01:22:24.000 244 33491.32 535.02 2284.15 32.36 2014-09-01 01:22:25.000 244 33491.35 535.06 2284.13 32.36 2014-09-01 01:22:26.000 244 33491.34 535.01 2284.13 32.36 2014-09-01 01:22:27.000 244 33491.27 535.04 2284.25 32.36 2014-09-01 01:22:28.000 244 33491.33 535.03 2284.12 32.36 2014-09-01 01:22:29.000 244 33491.34 535.04 2284.18 32.36 2014-09-01 01:22:30.000 244 33491.40 535.06 2284.14 32.36 2014-09-01 01:22:31.000 244 33491.29 535.09 2284.22 32.36 2014-09-01 01:22:32.000 244 33491.31 535.09 2284.16 32.36 2014-09-01 01:22:33.000 244 33491.33 535.13 2284.11 32.36 2014-09-01 01:22:34.000 244 33491.23 535.08 2284.28 32.36 2014-09-01 01:22:35.000 244 33491.31 535.10 2284.16 32.36 2014-09-01 01:22:36.000 244 33491.30 535.07 2284.22 32.36 2014-09-01 01:22:37.000 244 33491.39 535.08 2284.28 32.36 2014-09-01 01:22:38.000 244 33491.34 535.08 2284.24 32.36 2014-09-01 01:22:39.000 244 33491.37 535.09 2284.24 32.36 2014-09-01 01:22:40.000 244 33491.32 535.11 2284.25 32.36 2014-09-01 01:22:41.000 244 33491.42 535.08 2284.18 32.36 2014-09-01 01:22:42.000 244 33491.34 535.06 2284.31 32.36 2014-09-01 01:22:43.000 244 33491.44 535.09 2284.22 32.36 2014-09-01 01:22:44.000 244 33491.30 535.14 2284.29 32.36 2014-09-01 01:22:45.000 244 33491.50 535.14 2284.15 32.36 2014-09-01 01:22:46.000 244 33491.37 535.17 2284.18 32.36 2014-09-01 01:22:47.000 244 33491.35 535.15 2284.21 32.36 2014-09-01 01:22:48.000 244 33491.40 535.18 2284.22 32.36 2014-09-01 01:22:49.000 244 33491.39 535.15 2284.19 32.36 2014-09-01 01:22:50.000 244 33491.46 535.18 2284.19 32.36 2014-09-01 01:22:51.000 244 33491.36 535.19 2284.23 32.36 2014-09-01 01:22:52.000 244 33491.32 535.18 2284.15 32.36 2014-09-01 01:22:53.000 244 33491.33 535.17 2284.14 32.36 2014-09-01 01:22:54.000 244 33491.36 535.17 2284.26 32.36 2014-09-01 01:22:55.000 244 33491.39 535.20 2284.24 32.36 2014-09-01 01:22:56.000 244 33491.39 535.22 2284.25 32.36 2014-09-01 01:22:57.000 244 33491.31 535.22 2284.24 32.36 2014-09-01 01:22:58.000 244 33491.27 535.23 2284.25 32.36 2014-09-01 01:22:59.000 244 33491.35 535.22 2284.31 32.36 2014-09-01 01:23:00.000 244 33491.27 535.21 2284.23 32.36 2014-09-01 01:23:00.000 244 33491.34 535.25 2284.26 32.36 2014-09-01 01:23:02.000 244 33491.31 535.25 2284.23 32.36 2014-09-01 01:23:03.000 244 33491.32 535.27 2284.24 32.36 2014-09-01 01:23:04.000 244 33491.22 535.26 2284.24 32.36 2014-09-01 01:23:05.000 244 33491.28 535.27 2284.18 32.36 2014-09-01 01:23:06.000 244 33491.24 535.25 2284.22 32.36 2014-09-01 01:23:07.000 244 33491.28 535.26 2284.30 32.36 2014-09-01 01:23:08.000 244 33491.23 535.22 2284.22 32.36 2014-09-01 01:23:09.000 244 33491.24 535.28 2284.16 32.36 2014-09-01 01:23:10.000 244 33491.36 535.27 2284.22 32.36 2014-09-01 01:23:11.000 244 33491.34 535.28 2284.31 32.36 2014-09-01 01:23:12.000 244 33491.28 535.26 2284.30 32.36 2014-09-01 01:23:13.000 244 33491.24 535.26 2284.24 32.36 2014-09-01 01:23:13.000 244 33491.28 535.30 2284.26 32.36 2014-09-01 01:23:15.000 244 33491.23 535.28 2284.29 32.36 2014-09-01 01:23:16.000 244 33491.36 535.29 2284.28 32.36 2014-09-01 01:23:17.000 244 33491.30 535.28 2284.25 32.36 2014-09-01 01:23:18.000 244 33491.30 535.28 2284.21 32.36 2014-09-01 01:23:19.000 244 33491.35 535.31 2284.25 32.36 2014-09-01 01:23:20.000 244 33491.36 535.31 2284.40 32.36 2014-09-01 01:23:21.000 244 33491.27 535.25 2284.25 32.36 2014-09-01 01:23:22.000 244 33491.25 535.28 2284.30 32.36 2014-09-01 01:23:23.000 244 33491.28 535.28 2284.30 32.36 2014-09-01 01:23:24.000 244 33491.40 535.27 2284.27 32.36 2014-09-01 01:23:25.000 244 33491.25 535.33 2284.32 32.36 2014-09-01 01:23:26.000 244 33491.34 535.30 2284.19 32.36 2014-09-01 01:23:27.000 244 33491.25 535.33 2284.25 32.36 2014-09-01 01:23:28.000 244 33491.29 535.31 2284.38 32.36 2014-09-01 01:23:29.000 244 33491.33 535.30 2284.36 32.36 2014-09-01 01:23:30.000 244 33491.23 535.35 2284.26 32.36 2014-09-01 01:23:31.000 244 33491.28 535.34 2284.31 32.36 2014-09-01 01:23:32.000 244 33491.24 535.31 2284.26 32.36 2014-09-01 01:23:33.000 244 33491.32 535.30 2284.31 32.36 2014-09-01 01:23:34.000 244 33491.21 535.31 2284.32 32.36 2014-09-01 01:23:35.000 244 33491.25 535.32 2284.26 32.36 2014-09-01 01:23:36.000 244 33491.23 535.33 2284.32 32.36 2014-09-01 01:23:37.000 244 33491.27 535.33 2284.31 32.36 2014-09-01 01:23:38.000 244 33491.25 535.37 2284.31 32.36 2014-09-01 01:23:39.000 244 33491.19 535.35 2284.32 32.36 2014-09-01 01:23:40.000 244 33491.20 535.31 2284.31 32.36 2014-09-01 01:23:41.000 244 33491.27 535.30 2284.25 32.36 2014-09-01 01:23:42.000 244 33491.21 535.31 2284.31 32.36 2014-09-01 01:23:43.000 244 33491.22 535.34 2284.32 32.36 2014-09-01 01:23:44.000 244 33491.19 535.33 2284.37 32.36 2014-09-01 01:23:45.000 244 33491.25 535.34 2284.37 32.36 2014-09-01 01:23:46.000 244 33491.25 535.31 2284.30 32.36 2014-09-01 01:23:47.000 244 33491.19 535.29 2284.30 32.36 2014-09-01 01:23:48.000 244 33491.27 535.34 2284.31 32.36 2014-09-01 01:23:49.000 244 33491.31 535.35 2284.26 32.36 2014-09-01 01:23:50.000 244 33491.30 535.39 2284.32 32.36 2014-09-01 01:23:51.000 244 33491.34 535.33 2284.34 32.36 2014-09-01 01:23:52.000 244 33491.25 535.35 2284.35 32.36 2014-09-01 01:23:53.000 244 33491.28 535.35 2284.27 32.36 2014-09-01 01:23:54.000 244 33491.22 535.33 2284.31 32.36 2014-09-01 01:23:54.000 244 33491.31 535.39 2284.30 32.36 2014-09-01 01:23:56.000 244 33491.25 535.37 2284.28 32.36 2014-09-01 01:23:57.000 244 33491.34 535.36 2284.26 32.36 2014-09-01 01:23:58.000 244 33491.32 535.42 2284.33 32.36 2014-09-01 01:23:59.000 244 33491.26 535.38 2284.38 32.36 2014-09-01 01:24:00.000 244 33491.31 535.40 2284.36 32.36 2014-09-01 01:24:01.000 244 33491.30 535.39 2284.37 32.36 2014-09-01 01:24:02.000 244 33491.24 535.39 2284.37 32.36 2014-09-01 01:24:03.000 244 33491.30 535.42 2284.30 32.36 2014-09-01 01:24:04.000 244 33491.44 535.36 2284.41 32.36 2014-09-01 01:24:05.000 244 33491.28 535.38 2284.36 32.36 2014-09-01 01:24:06.000 244 33491.28 535.37 2284.34 32.36 2014-09-01 01:24:07.000 244 33491.27 535.45 2284.24 32.36 2014-09-01 01:24:07.000 244 33491.35 535.40 2284.30 32.36 2014-09-01 01:24:09.000 244 33491.31 535.40 2284.34 32.36 2014-09-01 01:24:10.000 244 33491.31 535.40 2284.33 32.36 2014-09-01 01:24:11.000 244 33491.27 535.40 2284.31 32.36 2014-09-01 01:24:12.000 244 33491.31 535.42 2284.34 32.36 2014-09-01 01:24:13.000 244 33491.37 535.39 2284.32 32.36 2014-09-01 01:24:14.000 244 33491.20 535.43 2284.35 32.36 2014-09-01 01:24:15.000 244 33491.33 535.38 2284.35 32.36 2014-09-01 01:24:16.000 244 33491.24 535.38 2284.30 32.36 2014-09-01 01:24:17.000 244 33491.28 535.39 2284.25 32.36 2014-09-01 01:24:18.000 244 33491.37 535.41 2284.26 32.36 2014-09-01 01:24:19.000 244 33491.29 535.47 2284.26 32.36 2014-09-01 01:24:20.000 244 33491.28 535.41 2284.35 32.36 2014-09-01 01:24:21.000 244 33491.30 535.35 2284.28 32.36 2014-09-01 01:24:22.000 244 33491.30 535.40 2284.36 32.36 2014-09-01 01:24:23.000 244 33491.33 535.38 2284.36 32.36 2014-09-01 01:24:24.000 244 33491.35 535.40 2284.30 32.36 2014-09-01 01:24:25.000 244 33491.33 535.44 2284.30 32.36 2014-09-01 01:24:26.000 244 33491.36 535.43 2284.32 32.36 2014-09-01 01:24:27.000 244 33491.29 535.45 2284.38 32.36 2014-09-01 01:24:28.000 244 33491.30 535.45 2284.38 32.36 2014-09-01 01:24:29.000 244 33491.18 535.43 2284.38 32.36 2014-09-01 01:24:30.000 244 33491.30 535.47 2284.33 32.36 2014-09-01 01:24:31.000 244 33491.25 535.45 2284.41 32.36 2014-09-01 01:24:32.000 244 33491.20 535.46 2284.33 32.36 2014-09-01 01:24:33.000 244 33491.49 535.44 2284.37 32.36 2014-09-01 01:24:34.000 244 33491.29 535.42 2284.35 32.36 2014-09-01 01:24:35.000 244 33491.25 535.41 2284.34 32.36 2014-09-01 01:24:36.000 244 33491.21 535.43 2284.26 32.36 2014-09-01 01:24:37.000 244 33491.30 535.46 2284.31 32.36 2014-09-01 01:24:38.000 244 33491.27 535.48 2284.34 32.36 2014-09-01 01:24:39.000 244 33491.23 535.47 2284.36 32.36 2014-09-01 01:24:40.000 244 33491.30 535.45 2284.36 32.36 2014-09-01 01:24:41.000 244 33491.30 535.45 2284.31 32.36 2014-09-01 01:24:42.000 244 33491.32 535.49 2284.46 32.36 2014-09-01 01:24:43.000 244 33491.27 535.42 2284.34 32.36 2014-09-01 01:24:44.000 244 33491.31 535.46 2284.43 32.36 2014-09-01 01:24:45.000 244 33491.27 535.46 2284.31 32.36 2014-09-01 01:24:46.000 244 33491.38 535.47 2284.36 32.36 2014-09-01 01:24:47.000 244 33491.33 535.49 2284.31 32.36 2014-09-01 01:24:48.000 244 33491.41 535.49 2284.37 32.36 2014-09-01 01:24:48.000 244 33491.36 535.52 2284.30 32.36 2014-09-01 01:24:50.000 244 33491.21 535.46 2284.37 32.36 2014-09-01 01:24:51.000 244 33491.33 535.50 2284.38 32.36 2014-09-01 01:24:52.000 244 33491.31 535.51 2284.39 32.36 2014-09-01 01:24:53.000 244 33491.30 535.52 2284.37 32.36 2014-09-01 01:24:54.000 244 33491.40 535.55 2284.37 32.36 2014-09-01 01:24:55.000 244 33491.34 535.52 2284.37 32.36 2014-09-01 01:24:56.000 244 33491.39 535.49 2284.39 32.36 2014-09-01 01:24:57.000 244 33491.35 535.53 2284.34 32.36 2014-09-01 01:24:58.000 244 33491.34 535.51 2284.39 32.36 2014-09-01 01:24:59.000 244 33491.39 535.54 2284.34 32.36 2014-09-01 01:25:00.000 244 33491.38 535.52 2284.35 32.36 2014-09-01 01:25:01.000 244 33491.42 535.50 2284.31 32.36 2014-09-01 01:25:01.000 244 33491.39 535.54 2284.31 32.36 2014-09-01 01:25:03.000 244 33491.31 535.51 2284.33 32.36 2014-09-01 01:25:04.000 244 33491.37 535.51 2284.48 32.36 2014-09-01 01:25:05.000 244 33491.37 535.53 2284.41 32.36 2014-09-01 01:25:06.000 244 33491.39 535.51 2284.32 32.36 2014-09-01 01:25:07.000 244 33491.42 535.51 2284.31 32.36 2014-09-01 01:25:08.000 244 33491.43 535.54 2284.34 32.36 2014-09-01 01:25:09.000 244 33491.39 535.52 2284.31 32.36 2014-09-01 01:25:10.000 244 33491.40 535.54 2284.34 32.36 2014-09-01 01:25:11.000 244 33491.35 535.52 2284.34 32.36 2014-09-01 01:25:12.000 244 33491.39 535.52 2284.33 32.36 2014-09-01 01:25:13.000 244 33491.36 535.57 2284.28 32.36 2014-09-01 01:25:14.000 244 33491.42 535.50 2284.42 32.36 2014-09-01 01:25:15.000 244 33491.39 535.54 2284.36 32.36 2014-09-01 01:25:16.000 244 33491.43 535.52 2284.36 32.36 2014-09-01 01:25:17.000 244 33491.40 535.49 2284.37 32.36 2014-09-01 01:25:18.000 244 33491.40 535.51 2284.26 32.36 2014-09-01 01:25:19.000 244 33491.42 535.54 2284.31 32.36 2014-09-01 01:25:20.000 244 33491.42 535.54 2284.26 32.36 2014-09-01 01:25:21.000 244 33491.39 535.56 2284.31 32.36 2014-09-01 01:25:22.000 244 33491.43 535.54 2284.42 32.36 2014-09-01 01:25:23.000 244 33491.40 535.53 2284.36 32.36 2014-09-01 01:25:24.000 244 33491.49 535.52 2284.23 32.36 2014-09-01 01:25:25.000 244 33491.38 535.55 2284.29 32.36 2014-09-01 01:25:26.000 244 33491.44 535.53 2284.36 32.36 2014-09-01 01:25:27.000 244 33491.34 535.54 2284.37 32.36 2014-09-01 01:25:28.000 244 33491.40 535.51 2284.33 32.36 2014-09-01 01:25:29.000 244 33491.33 535.53 2284.28 32.36 2014-09-01 01:25:30.000 244 33491.37 535.56 2284.36 32.36 2014-09-01 01:25:31.000 244 33491.41 535.55 2284.32 32.36 2014-09-01 01:25:32.000 244 33491.37 535.52 2284.33 32.36 2014-09-01 01:25:33.000 244 33491.37 535.58 2284.36 32.36 2014-09-01 01:25:34.000 244 33491.49 535.54 2284.19 32.36 2014-09-01 01:25:35.000 244 33491.42 535.52 2284.26 32.36 2014-09-01 01:25:36.000 244 33491.37 535.55 2284.36 32.36 2014-09-01 01:25:37.000 244 33491.33 535.58 2284.38 32.36 2014-09-01 01:25:38.000 244 33491.37 535.54 2284.25 32.36 2014-09-01 01:25:39.000 244 33491.31 535.59 2284.36 32.36 2014-09-01 01:25:40.000 244 33491.35 535.53 2284.22 32.36 2014-09-01 01:25:41.000 244 33491.34 535.53 2284.28 32.36 2014-09-01 01:25:42.000 244 33491.28 535.59 2284.41 32.36 2014-09-01 01:25:42.000 244 33491.42 535.59 2284.47 32.36 2014-09-01 01:25:44.000 244 33491.40 535.57 2284.34 32.36 2014-09-01 01:25:45.000 244 33491.40 535.58 2284.37 32.36 2014-09-01 01:25:46.000 244 33491.36 535.58 2284.36 32.36 2014-09-01 01:25:47.000 244 33491.29 535.58 2284.28 32.36 2014-09-01 01:25:48.000 244 33491.43 535.59 2284.37 32.36 2014-09-01 01:25:49.000 244 33491.34 535.54 2284.37 32.36 2014-09-01 01:25:50.000 244 33491.33 535.59 2284.45 32.36 2014-09-01 01:25:51.000 244 33491.36 535.60 2284.35 32.36 2014-09-01 01:25:52.000 244 33491.43 535.59 2284.38 32.36 2014-09-01 01:25:53.000 244 33491.40 535.58 2284.40 32.36 2014-09-01 01:25:54.000 244 33491.44 535.59 2284.34 32.36 2014-09-01 01:25:55.000 244 33491.40 535.61 2284.36 32.36 2014-09-01 01:25:55.000 244 33491.28 535.64 2284.34 32.36 2014-09-01 01:25:57.000 244 33491.47 535.62 2284.35 32.36 2014-09-01 01:25:58.000 244 33491.43 535.58 2284.40 32.36 2014-09-01 01:25:59.000 244 33491.34 535.62 2284.48 32.36 2014-09-01 01:26:00.000 244 33491.37 535.65 2284.43 32.36 2014-09-01 01:26:01.000 244 33491.34 535.60 2284.40 32.36 2014-09-01 01:26:02.000 244 33491.30 535.60 2284.39 32.36 2014-09-01 01:26:03.000 244 33491.22 535.64 2284.40 32.36 2014-09-01 01:26:04.000 244 33491.39 535.63 2284.36 32.36 2014-09-01 01:26:05.000 244 33491.31 535.68 2284.32 32.36 2014-09-01 01:26:06.000 244 33491.31 535.62 2284.33 32.36 2014-09-01 01:26:07.000 244 33491.26 535.63 2284.40 32.36 2014-09-01 01:26:08.000 244 33491.34 535.63 2284.50 32.36 2014-09-01 01:26:09.000 244 33491.22 535.61 2284.34 32.36 2014-09-01 01:26:10.000 244 33491.24 535.63 2284.40 32.36 2014-09-01 01:26:11.000 244 33491.27 535.63 2284.46 32.36 2014-09-01 01:26:12.000 244 33491.25 535.64 2284.42 32.36 2014-09-01 01:26:13.000 244 33491.24 535.63 2284.41 32.36 2014-09-01 01:26:14.000 244 33491.28 535.61 2284.39 32.36 2014-09-01 01:26:15.000 244 33491.27 535.65 2284.37 32.36 2014-09-01 01:26:16.000 244 33491.30 535.65 2284.44 32.36 2014-09-01 01:26:17.000 244 33491.30 535.61 2284.39 32.36 2014-09-01 01:26:18.000 244 33491.28 535.61 2284.36 32.36 2014-09-01 01:26:19.000 244 33491.27 535.64 2284.41 32.36 2014-09-01 01:26:20.000 244 33491.26 535.60 2284.44 32.36 2014-09-01 01:26:21.000 244 33491.30 535.63 2284.45 32.36 2014-09-01 01:26:22.000 244 33491.18 535.61 2284.41 32.36 2014-09-01 01:26:23.000 244 33491.17 535.60 2284.40 32.36 2014-09-01 01:26:24.000 244 33491.16 535.64 2284.39 32.36 2014-09-01 01:26:25.000 244 33491.25 535.60 2284.47 32.36 2014-09-01 01:26:26.000 244 33491.13 535.60 2284.43 32.36 2014-09-01 01:26:27.000 244 33491.32 535.60 2284.47 32.36 2014-09-01 01:26:28.000 244 33491.27 535.63 2284.43 32.36 2014-09-01 01:26:29.000 244 33491.24 535.63 2284.44 32.36 2014-09-01 01:26:30.000 244 33491.20 535.60 2284.40 32.36 2014-09-01 01:26:31.000 244 33491.18 535.64 2284.37 32.36 2014-09-01 01:26:32.000 244 33491.21 535.60 2284.46 32.36 2014-09-01 01:26:33.000 244 33491.19 535.59 2284.43 32.36 2014-09-01 01:26:34.000 244 33491.21 535.62 2284.40 32.36 2014-09-01 01:26:35.000 244 33491.17 535.62 2284.49 32.36 2014-09-01 01:26:36.000 244 33491.14 535.64 2284.32 32.36 2014-09-01 01:26:36.000 244 33491.21 535.64 2284.52 32.36 2014-09-01 01:26:38.000 244 33491.25 535.61 2284.39 32.36 2014-09-01 01:26:39.000 244 33491.12 535.68 2284.46 32.36 2014-09-01 01:26:40.000 244 33491.16 535.60 2284.47 32.36 2014-09-01 01:26:41.000 244 33491.17 535.59 2284.43 32.36 2014-09-01 01:26:42.000 244 33491.17 535.66 2284.47 32.36 2014-09-01 01:26:43.000 244 33491.19 535.64 2284.41 32.36 2014-09-01 01:26:44.000 244 33491.10 535.64 2284.46 32.36 2014-09-01 01:26:45.000 244 33491.13 535.62 2284.47 32.36 2014-09-01 01:26:46.000 244 33491.08 535.58 2284.47 32.36 2014-09-01 01:26:47.000 244 33491.19 535.62 2284.45 32.36 2014-09-01 01:26:48.000 244 33491.22 535.63 2284.41 32.36 2014-09-01 01:26:49.000 244 33491.16 535.62 2284.42 32.36 2014-09-01 01:26:49.000 244 33491.15 535.60 2284.41 32.36 2014-09-01 01:26:51.000 244 33491.10 535.63 2284.44 32.36 2014-09-01 01:26:52.000 244 33491.13 535.59 2284.46 32.36 2014-09-01 01:26:53.000 244 33491.03 535.62 2284.46 32.36 2014-09-01 01:26:54.000 244 33491.09 535.65 2284.40 32.36 2014-09-01 01:26:55.000 244 33490.98 535.66 2284.47 32.36 2014-09-01 01:26:56.000 244 33491.01 535.63 2284.47 32.36 2014-09-01 01:26:57.000 244 33491.17 535.66 2284.45 32.36 2014-09-01 01:26:58.000 244 33491.02 535.61 2284.47 32.36 2014-09-01 01:26:59.000 244 33491.02 535.60 2284.52 32.36 2014-09-01 01:27:00.000 244 33491.01 535.62 2284.45 32.36 2014-09-01 01:27:01.000 244 33491.03 535.63 2284.44 32.36 2014-09-01 01:27:02.000 244 33491.09 535.61 2284.41 32.36 2014-09-01 01:27:03.000 244 33491.01 535.63 2284.47 32.36 2014-09-01 01:27:04.000 244 33491.00 535.61 2284.44 32.36 2014-09-01 01:27:05.000 244 33490.99 535.63 2284.43 32.36 2014-09-01 01:27:06.000 244 33491.03 535.66 2284.47 32.36 2014-09-01 01:27:07.000 244 33490.99 535.67 2284.44 32.36 2014-09-01 01:27:08.000 244 33491.01 535.63 2284.44 32.36 2014-09-01 01:27:09.000 244 33491.03 535.65 2284.47 32.36 2014-09-01 01:27:10.000 244 33490.92 535.65 2284.48 32.36 2014-09-01 01:27:11.000 244 33490.96 535.62 2284.45 32.36 2014-09-01 01:27:12.000 244 33490.91 535.63 2284.51 32.36 2014-09-01 01:27:13.000 244 33491.03 535.63 2284.40 32.36 2014-09-01 01:27:14.000 244 33491.05 535.66 2284.44 32.36 2014-09-01 01:27:15.000 244 33490.92 535.64 2284.50 32.36 2014-09-01 01:27:16.000 244 33491.00 535.66 2284.44 32.36 2014-09-01 01:27:17.000 244 33491.02 535.64 2284.49 32.36 2014-09-01 01:27:18.000 244 33491.02 535.65 2284.48 32.36 2014-09-01 01:27:19.000 244 33490.94 535.65 2284.52 32.36 2014-09-01 01:27:20.000 244 33491.04 535.62 2284.44 32.36 2014-09-01 01:27:21.000 244 33490.94 535.67 2284.49 32.36 2014-09-01 01:27:22.000 244 33490.95 535.63 2284.48 32.36 2014-09-01 01:27:23.000 244 33490.93 535.63 2284.42 32.36 2014-09-01 01:27:24.000 244 33490.92 535.65 2284.44 32.36 2014-09-01 01:27:25.000 244 33490.89 535.68 2284.46 32.36 2014-09-01 01:27:26.000 244 33490.92 535.68 2284.52 32.36 2014-09-01 01:27:27.000 244 33490.89 535.63 2284.36 32.36 2014-09-01 01:27:28.000 244 33490.98 535.68 2284.37 32.36 2014-09-01 01:27:29.000 244 33490.92 535.66 2284.35 32.36 2014-09-01 01:27:30.000 244 33490.94 535.68 2284.47 32.36 2014-09-01 01:27:30.000 244 33490.84 535.67 2284.40 32.36 2014-09-01 01:27:32.000 244 33491.00 535.66 2284.59 32.36 2014-09-01 01:27:33.000 244 33491.02 535.65 2284.40 32.36 2014-09-01 01:27:34.000 244 33490.93 535.67 2284.47 32.36 2014-09-01 01:27:35.000 244 33490.92 535.66 2284.43 32.36 2014-09-01 01:27:36.000 244 33490.93 535.67 2284.52 32.36 2014-09-01 01:27:37.000 244 33490.87 535.65 2284.45 32.36 2014-09-01 01:27:38.000 244 33490.89 535.72 2284.59 32.36 2014-09-01 01:27:39.000 244 33490.87 535.71 2284.45 32.36 2014-09-01 01:27:40.000 244 33490.94 535.70 2284.42 32.36 2014-09-01 01:27:41.000 244 33490.85 535.71 2284.55 32.36 2014-09-01 01:27:42.000 244 33490.85 535.65 2284.40 32.36 2014-09-01 01:27:43.000 244 33490.84 535.72 2284.49 32.36 2014-09-01 01:27:43.000 244 33490.92 535.64 2284.47 32.36 2014-09-01 01:27:45.000 244 33490.93 535.62 2284.44 32.36 2014-09-01 01:27:46.000 244 33490.86 535.68 2284.51 32.36 2014-09-01 01:27:47.000 244 33490.85 535.66 2284.52 32.36 2014-09-01 01:27:48.000 244 33490.83 535.72 2284.44 32.36 2014-09-01 01:27:49.000 244 33490.90 535.68 2284.53 32.36 2014-09-01 01:27:50.000 244 33490.88 535.67 2284.51 32.36 2014-09-01 01:27:51.000 244 33490.90 535.66 2284.43 32.36 2014-09-01 01:27:52.000 244 33490.91 535.68 2284.53 32.36 2014-09-01 01:27:53.000 244 33490.90 535.67 2284.49 32.36 2014-09-01 01:27:54.000 244 33490.94 535.67 2284.49 32.36 2014-09-01 01:27:55.000 244 33490.86 535.70 2284.45 32.36 2014-09-01 01:27:56.000 244 33490.90 535.69 2284.54 32.36 2014-09-01 01:27:57.000 244 33490.90 535.69 2284.44 32.36 2014-09-01 01:27:58.000 244 33490.78 535.68 2284.53 32.36 2014-09-01 01:27:59.000 244 33490.92 535.66 2284.55 32.36 2014-09-01 01:28:00.000 244 33490.92 535.68 2284.48 32.36 2014-09-01 01:28:01.000 244 33490.86 535.66 2284.49 32.36 2014-09-01 01:28:02.000 244 33490.86 535.68 2284.47 32.36 2014-09-01 01:28:03.000 244 33490.97 535.70 2284.48 32.36 2014-09-01 01:28:04.000 244 33490.85 535.68 2284.42 32.36 2014-09-01 01:28:05.000 244 33490.89 535.64 2284.45 32.36 2014-09-01 01:28:06.000 244 33490.90 535.70 2284.41 32.36 2014-09-01 01:28:07.000 244 33490.87 535.72 2284.42 32.36 2014-09-01 01:28:08.000 244 33490.84 535.71 2284.46 32.36 2014-09-01 01:28:09.000 244 33490.89 535.72 2284.46 32.36 2014-09-01 01:28:10.000 244 33490.79 535.75 2284.44 32.36 2014-09-01 01:28:11.000 244 33490.86 535.74 2284.47 32.36 2014-09-01 01:28:12.000 244 33490.90 535.71 2284.47 32.36 2014-09-01 01:28:13.000 244 33490.85 535.72 2284.47 32.36 2014-09-01 01:28:14.000 244 33490.75 535.72 2284.44 32.36 2014-09-01 01:28:15.000 244 33490.77 535.72 2284.44 32.36 2014-09-01 01:28:16.000 244 33490.79 535.77 2284.43 32.36 2014-09-01 01:28:17.000 244 33490.79 535.74 2284.42 32.36 2014-09-01 01:28:18.000 244 33490.82 535.75 2284.47 32.36 2014-09-01 01:28:19.000 244 33490.82 535.74 2284.47 32.36 2014-09-01 01:28:20.000 244 33490.79 535.72 2284.44 32.36 2014-09-01 01:28:21.000 244 33490.80 535.76 2284.52 32.36 2014-09-01 01:28:22.000 244 33490.82 535.76 2284.47 32.36 2014-09-01 01:28:23.000 244 33490.81 535.72 2284.50 32.36 2014-09-01 01:28:24.000 244 33490.82 535.76 2284.53 32.36 2014-09-01 01:28:24.000 244 33490.68 535.75 2284.54 32.36 2014-09-01 01:28:26.000 244 33490.76 535.77 2284.44 32.36 2014-09-01 01:28:27.000 244 33490.79 535.75 2284.46 32.36 2014-09-01 01:28:28.000 244 33490.81 535.80 2284.48 32.36 2014-09-01 01:28:29.000 244 33490.74 535.77 2284.43 32.36 2014-09-01 01:28:30.000 244 33490.79 535.77 2284.49 32.36 2014-09-01 01:28:31.000 244 33490.80 535.77 2284.49 32.36 2014-09-01 01:28:32.000 244 33490.74 535.79 2284.52 32.36 2014-09-01 01:28:33.000 244 33490.73 535.78 2284.51 32.36 2014-09-01 01:28:34.000 244 33490.73 535.74 2284.54 32.36 2014-09-01 01:28:35.000 244 33490.74 535.76 2284.52 32.36 2014-09-01 01:28:36.000 244 33490.81 535.76 2284.52 32.36 2014-09-01 01:28:37.000 244 33490.69 535.79 2284.50 32.36 2014-09-01 01:28:37.000 244 33490.79 535.79 2284.58 32.36 2014-09-01 01:28:39.000 244 33490.68 535.78 2284.51 32.36 2014-09-01 01:28:40.000 244 33490.68 535.81 2284.55 32.36 2014-09-01 01:28:41.000 244 33490.71 535.80 2284.53 32.36 2014-09-01 01:28:42.000 244 33490.73 535.83 2284.53 32.36 2014-09-01 01:28:43.000 244 33490.77 535.78 2284.53 32.36 2014-09-01 01:28:44.000 244 33490.69 535.81 2284.53 32.36 2014-09-01 01:28:45.000 244 33490.70 535.78 2284.56 32.36 2014-09-01 01:28:46.000 244 33490.75 535.81 2284.64 32.36 2014-09-01 01:28:47.000 244 33490.62 535.79 2284.55 32.36 2014-09-01 01:28:48.000 244 33490.66 535.79 2284.61 32.36 2014-09-01 01:28:49.000 244 33490.69 535.81 2284.53 32.36 2014-09-01 01:28:50.000 244 33490.61 535.78 2284.54 32.36 2014-09-01 01:28:51.000 244 33490.69 535.83 2284.49 32.36 2014-09-01 01:28:52.000 244 33490.65 535.84 2284.55 32.36 2014-09-01 01:28:53.000 244 33490.62 535.80 2284.52 32.36 2014-09-01 01:28:54.000 244 33490.69 535.84 2284.58 32.36 2014-09-01 01:28:55.000 244 33490.75 535.84 2284.55 32.36 2014-09-01 01:28:56.000 244 33490.58 535.83 2284.51 32.36 2014-09-01 01:28:57.000 244 33490.71 535.86 2284.52 32.36 2014-09-01 01:28:58.000 244 33490.58 535.86 2284.51 32.36 2014-09-01 01:28:59.000 244 33490.61 535.84 2284.56 32.36 2014-09-01 01:29:00.000 244 33490.65 535.86 2284.53 32.36 2014-09-01 01:29:01.000 244 33490.64 535.81 2284.60 32.36 2014-09-01 01:29:02.000 244 33490.57 535.83 2284.49 32.36 2014-09-01 01:29:03.000 244 33490.61 535.85 2284.59 32.36 2014-09-01 01:29:04.000 244 33490.59 535.82 2284.61 32.36 2014-09-01 01:29:05.000 244 33490.63 535.81 2284.58 32.36 2014-09-01 01:29:06.000 244 33490.58 535.82 2284.60 32.36 2014-09-01 01:29:07.000 244 33490.57 535.82 2284.56 32.36 2014-09-01 01:29:08.000 244 33490.71 535.85 2284.56 32.36 2014-09-01 01:29:09.000 244 33490.57 535.88 2284.53 32.36 2014-09-01 01:29:10.000 244 33490.54 535.89 2284.52 32.36 2014-09-01 01:29:11.000 244 33490.54 535.87 2284.59 32.36 2014-09-01 01:29:12.000 244 33490.61 535.89 2284.52 32.36 2014-09-01 01:29:13.000 244 33490.65 535.82 2284.54 32.36 2014-09-01 01:29:14.000 244 33490.57 535.83 2284.51 32.36 2014-09-01 01:29:15.000 244 33490.64 535.86 2284.59 32.36 2014-09-01 01:29:16.000 244 33490.64 535.83 2284.66 32.36 2014-09-01 01:29:17.000 244 33490.50 535.87 2284.58 32.36 2014-09-01 01:29:18.000 244 33490.52 535.84 2284.56 32.36 2014-09-01 01:29:18.000 244 33490.64 535.87 2284.59 32.36 2014-09-01 01:29:20.000 244 33490.56 535.92 2284.52 32.36 2014-09-01 01:29:21.000 244 33490.56 535.87 2284.55 32.36 2014-09-01 01:29:22.000 244 33490.54 535.83 2284.51 32.36 2014-09-01 01:29:23.000 244 33490.61 535.83 2284.48 32.36 2014-09-01 01:29:24.000 244 33490.61 535.85 2284.52 32.36 2014-09-01 01:29:25.000 244 33490.64 535.89 2284.65 32.36 2014-09-01 01:29:26.000 244 33490.53 535.86 2284.50 32.36 2014-09-01 01:29:27.000 244 33490.55 535.85 2284.47 32.36 2014-09-01 01:29:28.000 244 33490.62 535.84 2284.53 32.36 2014-09-01 01:29:29.000 244 33490.59 535.88 2284.49 32.36 2014-09-01 01:29:30.000 244 33490.59 535.88 2284.52 32.36 2014-09-01 01:29:31.000 244 33490.59 535.87 2284.61 32.36 2014-09-01 01:29:31.000 244 33490.57 535.84 2284.52 32.36 2014-09-01 01:29:33.000 244 33490.64 535.88 2284.52 32.36 2014-09-01 01:29:34.000 244 33490.68 535.92 2284.53 32.36 2014-09-01 01:29:35.000 244 33490.56 535.89 2284.56 32.36 2014-09-01 01:29:36.000 244 33490.58 535.84 2284.53 32.36 2014-09-01 01:29:37.000 244 33490.53 535.91 2284.56 32.36 2014-09-01 01:29:38.000 244 33490.53 535.87 2284.49 32.36 2014-09-01 01:29:39.000 244 33490.42 535.90 2284.48 32.36 2014-09-01 01:29:40.000 244 33490.47 535.89 2284.53 32.36 2014-09-01 01:29:41.000 244 33490.50 535.90 2284.52 32.36 2014-09-01 01:29:42.000 244 33490.55 535.91 2284.58 32.36 2014-09-01 01:29:43.000 244 33490.53 535.90 2284.46 32.36 2014-09-01 01:29:44.000 244 33490.55 535.90 2284.63 32.36 2014-09-01 01:29:45.000 244 33490.48 535.93 2284.52 32.36 2014-09-01 01:29:46.000 244 33490.49 535.94 2284.48 32.36 2014-09-01 01:29:47.000 244 33490.42 535.89 2284.51 32.36 2014-09-01 01:29:48.000 244 33490.49 535.95 2284.47 32.36 2014-09-01 01:29:49.000 244 33490.41 535.92 2284.57 32.36 2014-09-01 01:29:50.000 244 33490.52 535.92 2284.47 32.36 2014-09-01 01:29:51.000 244 33490.54 535.92 2284.59 32.36 2014-09-01 01:29:52.000 244 33490.49 535.94 2284.55 32.36 2014-09-01 01:29:53.000 244 33490.45 535.93 2284.55 32.36 2014-09-01 01:29:54.000 244 33490.44 535.93 2284.52 32.36 2014-09-01 01:29:55.000 244 33490.46 535.95 2284.56 32.36 2014-09-01 01:29:56.000 244 33490.50 535.96 2284.57 32.36 2014-09-01 01:29:57.000 244 33490.38 535.97 2284.58 32.36 2014-09-01 01:29:58.000 244 33490.46 535.92 2284.55 32.36 2014-09-01 01:29:59.000 244 33490.38 535.93 2284.61 32.36 2014-09-01 01:30:00.000 244 33490.40 535.94 2284.61 32.36 2014-09-01 01:30:01.000 244 33490.43 535.95 2284.62 32.36 2014-09-01 01:30:02.000 244 33490.42 535.97 2284.49 32.36 2014-09-01 01:30:03.000 244 33490.41 535.97 2284.52 32.36 2014-09-01 01:30:04.000 244 33490.26 535.95 2284.71 32.36 2014-09-01 01:30:05.000 244 33490.39 535.94 2284.66 32.36 2014-09-01 01:30:06.000 244 33490.31 535.95 2284.54 32.36 2014-09-01 01:30:07.000 244 33490.36 535.96 2284.55 32.36 2014-09-01 01:30:08.000 244 33490.37 535.95 2284.53 32.36 2014-09-01 01:30:09.000 244 33490.35 535.98 2284.59 32.36 2014-09-01 01:30:10.000 244 33490.42 535.95 2284.61 32.36 2014-09-01 01:30:11.000 244 33490.33 535.97 2284.55 32.36 2014-09-01 01:30:12.000 244 33490.36 535.97 2284.62 32.36 2014-09-01 01:30:12.000 244 33490.40 535.98 2284.67 32.36 2014-09-01 01:30:14.000 244 33490.34 535.97 2284.57 32.36 2014-09-01 01:30:15.000 244 33490.50 536.00 2284.61 32.36 2014-09-01 01:30:16.000 244 33490.34 536.00 2284.57 32.36 2014-09-01 01:30:17.000 244 33490.32 535.97 2284.57 32.36 2014-09-01 01:30:18.000 244 33490.41 535.98 2284.55 32.36 2014-09-01 01:30:19.000 244 33490.40 535.98 2284.64 32.36 2014-09-01 01:30:20.000 244 33490.42 536.03 2284.61 32.36 2014-09-01 01:30:21.000 244 33490.42 535.97 2284.58 32.36 2014-09-01 01:30:22.000 244 33490.37 536.04 2284.61 32.36 2014-09-01 01:30:23.000 244 33490.33 535.99 2284.62 32.36 2014-09-01 01:30:24.000 244 33490.35 536.03 2284.66 32.36 2014-09-01 01:30:25.000 244 33490.35 536.00 2284.54 32.36 2014-09-01 01:30:25.000 244 33490.34 535.98 2284.55 32.36 2014-09-01 01:30:27.000 244 33490.29 536.00 2284.41 32.36 2014-09-01 01:30:28.000 244 33490.33 536.04 2284.52 32.36 2014-09-01 01:30:29.000 244 33490.31 536.06 2284.56 32.36 2014-09-01 01:30:30.000 244 33490.39 536.02 2284.57 32.36 2014-09-01 01:30:31.000 244 33490.34 536.02 2284.59 32.36 2014-09-01 01:30:32.000 244 33490.27 536.03 2284.56 32.36 2014-09-01 01:30:33.000 244 33490.38 536.04 2284.55 32.36 2014-09-01 01:30:34.000 244 33490.19 536.02 2284.56 32.36 2014-09-01 01:30:35.000 244 33490.30 536.02 2284.61 32.36 2014-09-01 01:30:36.000 244 33490.32 536.04 2284.55 32.36 2014-09-01 01:30:37.000 244 33490.31 536.04 2284.56 32.36 2014-09-01 01:30:38.000 244 33490.26 536.05 2284.54 32.36 2014-09-01 01:30:39.000 244 33490.29 536.08 2284.59 32.36 2014-09-01 01:30:40.000 244 33490.35 536.07 2284.61 32.36 2014-09-01 01:30:41.000 244 33490.34 536.06 2284.56 32.36 2014-09-01 01:30:42.000 244 33490.32 536.09 2284.59 32.36 2014-09-01 01:30:43.000 244 33490.34 536.04 2284.56 32.36 2014-09-01 01:30:44.000 244 33490.40 536.07 2284.53 32.36 2014-09-01 01:30:45.000 244 33490.30 536.04 2284.62 32.36 2014-09-01 01:30:46.000 244 33490.41 536.05 2284.65 32.36 2014-09-01 01:30:47.000 244 33490.31 536.04 2284.55 32.36 2014-09-01 01:30:48.000 244 33490.37 536.10 2284.64 32.36 2014-09-01 01:30:49.000 244 33490.34 536.11 2284.52 32.36 2014-09-01 01:30:50.000 244 33490.43 536.07 2284.56 32.36 2014-09-01 01:30:51.000 244 33490.30 536.06 2284.59 32.36 2014-09-01 01:30:52.000 244 33490.25 536.11 2284.58 32.36 2014-09-01 01:30:53.000 244 33490.29 536.12 2284.61 32.36 2014-09-01 01:30:54.000 244 33490.31 536.09 2284.62 32.36 2014-09-01 01:30:55.000 244 33490.29 536.09 2284.58 32.36 2014-09-01 01:30:56.000 244 33490.33 536.11 2284.64 32.36 2014-09-01 01:30:57.000 244 33490.24 536.14 2284.65 32.36 2014-09-01 01:30:58.000 244 33490.19 536.07 2284.57 32.36 2014-09-01 01:30:59.000 244 33490.25 536.06 2284.55 32.36 2014-09-01 01:31:00.000 244 33490.21 536.14 2284.59 32.36 2014-09-01 01:31:01.000 244 33490.28 536.12 2284.53 32.36 2014-09-01 01:31:02.000 244 33490.22 536.11 2284.57 32.36 2014-09-01 01:31:03.000 244 33490.26 536.15 2284.55 32.36 2014-09-01 01:31:04.000 244 33490.16 536.17 2284.61 32.36 2014-09-01 01:31:05.000 244 33490.21 536.15 2284.56 32.36 2014-09-01 01:31:06.000 244 33490.18 536.11 2284.59 32.36 2014-09-01 01:31:06.000 244 33490.16 536.13 2284.59 32.36 2014-09-01 01:31:08.000 244 33490.19 536.13 2284.61 32.36 2014-09-01 01:31:09.000 244 33490.13 536.14 2284.61 32.36 2014-09-01 01:31:10.000 244 33490.13 536.13 2284.56 32.36 2014-09-01 01:31:11.000 244 33490.14 536.16 2284.55 32.36 2014-09-01 01:31:12.000 244 33490.16 536.15 2284.59 32.36 2014-09-01 01:31:13.000 244 33490.29 536.15 2284.62 32.36 2014-09-01 01:31:14.000 244 33490.12 536.16 2284.59 32.36 2014-09-01 01:31:15.000 244 33490.28 536.14 2284.64 32.36 2014-09-01 01:31:16.000 244 33490.18 536.16 2284.64 32.36 2014-09-01 01:31:17.000 244 33490.19 536.18 2284.62 32.36 2014-09-01 01:31:18.000 244 33490.29 536.20 2284.64 32.36 2014-09-01 01:31:19.000 244 33490.12 536.18 2284.65 32.36 2014-09-01 01:31:19.000 244 33490.23 536.19 2284.64 32.36 2014-09-01 01:31:21.000 244 33490.18 536.17 2284.53 32.36 2014-09-01 01:31:22.000 244 33490.14 536.21 2284.67 32.36 2014-09-01 01:31:23.000 244 33490.18 536.19 2284.64 32.36 2014-09-01 01:31:24.000 244 33490.19 536.20 2284.62 32.36 2014-09-01 01:31:25.000 244 33490.17 536.22 2284.58 32.36 2014-09-01 01:31:26.000 244 33490.10 536.19 2284.64 32.36 2014-09-01 01:31:27.000 244 33490.16 536.18 2284.61 32.36 2014-09-01 01:31:28.000 244 33490.05 536.22 2284.51 32.36 2014-09-01 01:31:29.000 244 33490.10 536.20 2284.61 32.36 2014-09-01 01:31:30.000 244 33490.21 536.19 2284.57 32.36 2014-09-01 01:31:31.000 244 33490.16 536.22 2284.61 32.36 2014-09-01 01:31:32.000 244 33490.01 536.22 2284.62 32.36 2014-09-01 01:31:33.000 244 33490.19 536.20 2284.62 32.36 2014-09-01 01:31:34.000 244 33490.16 536.27 2284.58 32.36 2014-09-01 01:31:35.000 244 33490.18 536.23 2284.60 32.36 2014-09-01 01:31:36.000 244 33490.10 536.23 2284.62 32.36 2014-09-01 01:31:37.000 244 33490.12 536.29 2284.61 32.36 2014-09-01 01:31:38.000 244 33490.15 536.29 2284.56 32.36 2014-09-01 01:31:39.000 244 33490.08 536.26 2284.59 32.36 2014-09-01 01:31:40.000 244 33490.10 536.25 2284.55 32.36 2014-09-01 01:31:41.000 244 33490.08 536.26 2284.52 32.36 2014-09-01 01:31:42.000 244 33490.08 536.27 2284.60 32.36 2014-09-01 01:31:43.000 244 33490.14 536.31 2284.60 32.36 2014-09-01 01:31:44.000 244 33489.92 536.32 2284.64 32.36 2014-09-01 01:31:45.000 244 33490.07 536.30 2284.58 32.36 2014-09-01 01:31:46.000 244 33490.07 536.29 2284.61 32.36 2014-09-01 01:31:47.000 244 33490.08 536.29 2284.62 32.36 2014-09-01 01:31:48.000 244 33490.05 536.35 2284.64 32.36 2014-09-01 01:31:49.000 244 33489.98 536.37 2284.62 32.36 2014-09-01 01:31:50.000 244 33490.03 536.29 2284.66 32.36 2014-09-01 01:31:51.000 244 33490.06 536.33 2284.61 32.36 2014-09-01 01:31:52.000 244 33490.19 536.34 2284.57 32.36 2014-09-01 01:31:53.000 244 33490.07 536.32 2284.61 32.36 2014-09-01 01:31:54.000 244 33490.05 536.33 2284.67 32.36 2014-09-01 01:31:55.000 244 33490.06 536.35 2284.68 32.36 2014-09-01 01:31:56.000 244 33490.07 536.39 2284.61 32.36 2014-09-01 01:31:57.000 244 33490.08 536.37 2284.67 32.36 2014-09-01 01:31:58.000 244 33489.99 536.35 2284.68 32.36 2014-09-01 01:31:59.000 244 33489.98 536.36 2284.66 32.36 2014-09-01 01:32:00.000 244 33490.09 536.37 2284.66 32.36 2014-09-01 01:32:00.000 244 33490.08 536.40 2284.62 32.36 2014-09-01 01:32:02.000 244 33490.07 536.34 2284.56 32.36 2014-09-01 01:32:03.000 244 33489.97 536.38 2284.64 32.36 2014-09-01 01:32:04.000 244 33490.13 536.43 2284.74 32.36 2014-09-01 01:32:05.000 244 33490.06 536.43 2284.67 32.36 2014-09-01 01:32:06.000 244 33490.04 536.41 2284.61 32.36 2014-09-01 01:32:07.000 244 33490.06 536.40 2284.66 32.36 2014-09-01 01:32:08.000 244 33490.12 536.42 2284.64 32.36 2014-09-01 01:32:09.000 244 33490.02 536.40 2284.70 32.36 2014-09-01 01:32:10.000 244 33490.11 536.41 2284.68 32.36 2014-09-01 01:32:11.000 244 33490.03 536.42 2284.64 32.36 2014-09-01 01:32:12.000 244 33490.01 536.45 2284.66 32.36 2014-09-01 01:32:13.000 244 33490.04 536.43 2284.59 32.36 2014-09-01 01:32:13.000 244 33490.04 536.44 2284.67 32.36 2014-09-01 01:32:15.000 244 33489.96 536.46 2284.68 32.36 2014-09-01 01:32:16.000 244 33490.07 536.47 2284.66 32.36 2014-09-01 01:32:17.000 244 33490.03 536.45 2284.70 32.36 2014-09-01 01:32:18.000 244 33490.03 536.44 2284.69 32.36 2014-09-01 01:32:19.000 244 33489.93 536.49 2284.66 32.36 2014-09-01 01:32:20.000 244 33490.00 536.49 2284.64 32.36 2014-09-01 01:32:21.000 244 33490.04 536.50 2284.68 32.36 2014-09-01 01:32:22.000 244 33490.10 536.50 2284.69 32.36 2014-09-01 01:32:23.000 244 33490.03 536.52 2284.68 32.36 2014-09-01 01:32:24.000 244 33490.06 536.47 2284.71 32.36 2014-09-01 01:32:25.000 244 33490.05 536.52 2284.62 32.36 2014-09-01 01:32:26.000 244 33490.12 536.53 2284.71 32.36 2014-09-01 01:32:27.000 244 33490.06 536.50 2284.68 32.36 2014-09-01 01:32:28.000 244 33490.15 536.55 2284.68 32.36 2014-09-01 01:32:29.000 244 33490.07 536.55 2284.69 32.36 2014-09-01 01:32:30.000 244 33490.11 536.55 2284.64 32.36 2014-09-01 01:32:31.000 244 33490.00 536.55 2284.66 32.36 2014-09-01 01:32:32.000 244 33490.00 536.56 2284.65 32.36 2014-09-01 01:32:33.000 244 33490.14 536.58 2284.74 32.36 2014-09-01 01:32:34.000 244 33490.01 536.60 2284.65 32.36 2014-09-01 01:32:35.000 244 33489.99 536.59 2284.69 32.36 2014-09-01 01:32:36.000 244 33490.04 536.61 2284.68 32.36 2014-09-01 01:32:37.000 244 33490.03 536.64 2284.73 32.36 2014-09-01 01:32:38.000 244 33490.04 536.59 2284.71 32.36 2014-09-01 01:32:39.000 244 33489.99 536.66 2284.67 32.36 2014-09-01 01:32:40.000 244 33490.01 536.62 2284.68 32.36 2014-09-01 01:32:41.000 244 33490.00 536.63 2284.65 32.36 2014-09-01 01:32:42.000 244 33490.00 536.64 2284.69 32.36 2014-09-01 01:32:43.000 244 33489.93 536.66 2284.69 32.36 2014-09-01 01:32:44.000 244 33490.01 536.59 2284.65 32.36 2014-09-01 01:32:45.000 244 33490.00 536.63 2284.65 32.36 2014-09-01 01:32:46.000 244 33489.99 536.63 2284.65 32.36 2014-09-01 01:32:47.000 244 33489.94 536.61 2284.67 32.36 2014-09-01 01:32:48.000 244 33489.96 536.67 2284.65 32.36 2014-09-01 01:32:49.000 244 33490.00 536.62 2284.64 32.36 2014-09-01 01:32:50.000 244 33489.92 536.64 2284.74 32.36 2014-09-01 01:32:51.000 244 33490.07 536.64 2284.63 32.36 2014-09-01 01:32:52.000 244 33489.87 536.65 2284.71 32.36 2014-09-01 01:32:53.000 244 33489.94 536.66 2284.69 32.36 2014-09-01 01:32:54.000 244 33489.99 536.67 2284.74 32.36 2014-09-01 01:32:54.000 244 33490.03 536.67 2284.69 32.36 2014-09-01 01:32:56.000 244 33490.00 536.68 2284.74 32.36 2014-09-01 01:32:57.000 244 33489.95 536.75 2284.72 32.36 2014-09-01 01:32:58.000 244 33489.97 536.70 2284.59 32.36 2014-09-01 01:32:59.000 244 33489.94 536.67 2284.72 32.36 2014-09-01 01:33:00.000 244 33489.99 536.69 2284.69 32.36 2014-09-01 01:33:01.000 244 33489.99 536.73 2284.68 32.36 2014-09-01 01:33:02.000 244 33490.01 536.72 2284.67 32.36 2014-09-01 01:33:03.000 244 33489.92 536.76 2284.73 32.36 2014-09-01 01:33:04.000 244 33489.97 536.77 2284.77 32.36 2014-09-01 01:33:05.000 244 33489.90 536.77 2284.81 32.36 2014-09-01 01:33:06.000 244 33489.82 536.72 2284.65 32.36 2014-09-01 01:33:07.000 244 33489.95 536.78 2284.72 32.36 2014-09-01 01:33:07.000 244 33489.84 536.75 2284.72 32.36 2014-09-01 01:33:09.000 244 33489.82 536.75 2284.78 32.36 2014-09-01 01:33:10.000 244 33489.97 536.78 2284.75 32.36 2014-09-01 01:33:11.000 244 33489.88 536.77 2284.75 32.36 2014-09-01 01:33:12.000 244 33489.88 536.77 2284.72 32.36 2014-09-01 01:33:13.000 244 33489.98 536.75 2284.73 32.36 2014-09-01 01:33:14.000 244 33489.95 536.77 2284.72 32.36 2014-09-01 01:33:15.000 244 33489.87 536.80 2284.71 32.36 2014-09-01 01:33:16.000 244 33489.93 536.76 2284.72 32.36 2014-09-01 01:33:17.000 244 33489.82 536.80 2284.71 32.36 2014-09-01 01:33:18.000 244 33489.94 536.78 2284.84 32.36 2014-09-01 01:33:19.000 244 33489.88 536.83 2284.72 32.36 2014-09-01 01:33:20.000 244 33489.79 536.80 2284.71 32.36 2014-09-01 01:33:21.000 244 33489.87 536.80 2284.75 32.36 2014-09-01 01:33:22.000 244 33489.89 536.81 2284.62 32.36 2014-09-01 01:33:23.000 244 33489.85 536.83 2284.69 32.36 2014-09-01 01:33:24.000 244 33489.88 536.81 2284.67 32.36 2014-09-01 01:33:25.000 244 33489.87 536.81 2284.65 32.36 2014-09-01 01:33:26.000 244 33489.88 536.81 2284.68 32.36 2014-09-01 01:33:27.000 244 33489.83 536.89 2284.78 32.36 2014-09-01 01:33:28.000 244 33489.86 536.86 2284.80 32.36 2014-09-01 01:33:29.000 244 33489.93 536.86 2284.78 32.36 2014-09-01 01:33:30.000 244 33489.94 536.80 2284.77 32.36 2014-09-01 01:33:31.000 244 33489.85 536.85 2284.68 32.36 2014-09-01 01:33:32.000 244 33489.76 536.82 2284.70 32.36 2014-09-01 01:33:33.000 244 33489.91 536.79 2284.73 32.36 2014-09-01 01:33:34.000 244 33489.92 536.83 2284.68 32.36 2014-09-01 01:33:35.000 244 33489.86 536.84 2284.76 32.36 2014-09-01 01:33:36.000 244 33490.01 536.86 2284.79 32.36 2014-09-01 01:33:37.000 244 33489.85 536.84 2284.69 32.36 2014-09-01 01:33:38.000 244 33489.88 536.85 2284.84 32.36 2014-09-01 01:33:39.000 244 33489.86 536.85 2284.61 32.36 2014-09-01 01:33:40.000 244 33489.99 536.84 2284.74 32.36 2014-09-01 01:33:41.000 244 33489.93 536.83 2284.75 32.36 2014-09-01 01:33:42.000 244 33489.88 536.89 2284.75 32.36 2014-09-01 01:33:43.000 244 33489.88 536.89 2284.77 32.36 2014-09-01 01:33:44.000 244 33489.84 536.86 2284.71 32.36 2014-09-01 01:33:45.000 244 33489.87 536.86 2284.71 32.36 2014-09-01 01:33:46.000 244 33490.06 536.89 2284.72 32.36 2014-09-01 01:33:47.000 244 33489.90 536.89 2284.68 32.36 2014-09-01 01:33:48.000 244 33489.97 536.91 2284.74 32.36 2014-09-01 01:33:48.000 244 33489.89 536.91 2284.68 32.36 2014-09-01 01:33:50.000 244 33489.97 536.87 2284.66 32.36 2014-09-01 01:33:51.000 244 33489.94 536.88 2284.71 32.36 2014-09-01 01:33:52.000 244 33490.00 536.92 2284.72 32.36 2014-09-01 01:33:53.000 244 33489.94 536.90 2284.72 32.36 2014-09-01 01:33:54.000 244 33490.00 536.95 2284.73 32.36 2014-09-01 01:33:55.000 244 33490.03 536.92 2284.75 32.36 2014-09-01 01:33:56.000 244 33490.03 536.94 2284.78 32.36 2014-09-01 01:33:57.000 244 33489.98 536.96 2284.68 32.36 2014-09-01 01:33:58.000 244 33489.97 536.92 2284.71 32.36 2014-09-01 01:33:59.000 244 33489.98 536.94 2284.73 32.36 2014-09-01 01:34:00.000 244 33490.01 536.94 2284.64 32.36 2014-09-01 01:34:01.000 244 33490.02 536.93 2284.71 32.36 2014-09-01 01:34:01.000 244 33489.96 536.97 2284.69 32.36 2014-09-01 01:34:03.000 244 33490.10 536.96 2284.72 32.36 2014-09-01 01:34:04.000 244 33490.00 537.00 2284.74 32.36 2014-09-01 01:34:05.000 244 33489.94 536.98 2284.71 32.36 2014-09-01 01:34:06.000 244 33490.03 536.98 2284.65 32.36 2014-09-01 01:34:07.000 244 33490.01 536.99 2284.64 32.36 2014-09-01 01:34:08.000 244 33489.97 536.96 2284.67 32.36 2014-09-01 01:34:09.000 244 33489.97 536.98 2284.74 32.36 2014-09-01 01:34:10.000 244 33490.12 536.98 2284.68 32.36 2014-09-01 01:34:11.000 244 33489.95 536.97 2284.69 32.36 2014-09-01 01:34:12.000 244 33490.06 537.01 2284.74 32.36 2014-09-01 01:34:13.000 244 33489.98 537.00 2284.71 32.36 2014-09-01 01:34:14.000 244 33489.93 537.02 2284.63 32.36 2014-09-01 01:34:15.000 244 33489.93 536.99 2284.80 32.36 2014-09-01 01:34:16.000 244 33489.99 537.05 2284.70 32.36 2014-09-01 01:34:17.000 244 33490.03 537.03 2284.67 32.36 2014-09-01 01:34:18.000 244 33489.97 537.01 2284.74 32.36 2014-09-01 01:34:19.000 244 33489.96 537.07 2284.76 32.36 2014-09-01 01:34:20.000 244 33489.98 537.05 2284.66 32.36 2014-09-01 01:34:21.000 244 33489.88 537.07 2284.66 32.36 2014-09-01 01:34:22.000 244 33489.99 537.05 2284.76 32.36 2014-09-01 01:34:23.000 244 33489.89 537.06 2284.74 32.36 2014-09-01 01:34:24.000 244 33489.93 537.03 2284.77 32.36 2014-09-01 01:34:25.000 244 33489.98 537.06 2284.77 32.36 2014-09-01 01:34:26.000 244 33489.90 537.08 2284.77 32.36 2014-09-01 01:34:27.000 244 33490.04 537.06 2284.73 32.36 2014-09-01 01:34:28.000 244 33489.85 537.06 2284.67 32.36 2014-09-01 01:34:29.000 244 33489.92 537.08 2284.71 32.36 2014-09-01 01:34:30.000 244 33489.91 537.08 2284.76 32.36 2014-09-01 01:34:31.000 244 33489.87 537.10 2284.74 32.36 2014-09-01 01:34:32.000 244 33489.84 537.10 2284.74 32.36 2014-09-01 01:34:33.000 244 33489.96 537.12 2284.77 32.36 2014-09-01 01:34:34.000 244 33489.91 537.15 2284.72 32.36 2014-09-01 01:34:35.000 244 33489.87 537.14 2284.75 32.36 2014-09-01 01:34:36.000 244 33489.98 537.09 2284.76 32.36 2014-09-01 01:34:37.000 244 33489.88 537.15 2284.71 32.36 2014-09-01 01:34:38.000 244 33490.00 537.10 2284.69 32.36 2014-09-01 01:34:39.000 244 33489.92 537.12 2284.68 32.36 2014-09-01 01:34:40.000 244 33490.00 537.17 2284.74 32.36 2014-09-01 01:34:41.000 244 33489.88 537.17 2284.77 32.36 2014-09-01 01:34:42.000 244 33489.92 537.14 2284.80 32.36 2014-09-01 01:34:42.000 244 33489.93 537.15 2284.66 32.36 2014-09-01 01:34:44.000 244 33489.91 537.16 2284.67 32.36 2014-09-01 01:34:45.000 244 33489.86 537.17 2284.81 32.36 2014-09-01 01:34:46.000 244 33489.81 537.16 2284.80 32.36 2014-09-01 01:34:47.000 244 33489.86 537.14 2284.78 32.36 2014-09-01 01:34:48.000 244 33489.89 537.13 2284.83 32.36 2014-09-01 01:34:49.000 244 33489.88 537.20 2284.75 32.36 2014-09-01 01:34:50.000 244 33489.88 537.13 2284.71 32.36 2014-09-01 01:34:51.000 244 33489.93 537.15 2284.74 32.36 2014-09-01 01:34:52.000 244 33489.92 537.18 2284.80 32.35 2014-09-01 01:34:53.000 244 33489.96 537.18 2284.76 32.35 2014-09-01 01:34:54.000 244 33489.82 537.23 2284.80 32.36 2014-09-01 01:34:55.000 244 33489.88 537.20 2284.84 32.36 2014-09-01 01:34:55.000 244 33489.90 537.19 2284.86 32.36 2014-09-01 01:34:57.000 244 33489.88 537.17 2284.74 32.36 2014-09-01 01:34:58.000 244 33489.91 537.22 2284.80 32.36 2014-09-01 01:34:59.000 244 33489.83 537.22 2284.77 32.36 2014-09-01 01:35:00.000 244 33489.85 537.21 2284.86 32.36 2014-09-01 01:35:01.000 244 33489.91 537.23 2284.74 32.36 2014-09-01 01:35:02.000 244 33490.03 537.21 2284.78 32.36 2014-09-01 01:35:03.000 244 33489.79 537.23 2284.74 32.36 2014-09-01 01:35:04.000 244 33489.87 537.24 2284.86 32.36 2014-09-01 01:35:05.000 244 33489.87 537.22 2284.85 32.36 2014-09-01 01:35:06.000 244 33489.84 537.24 2284.81 32.36 2014-09-01 01:35:07.000 244 33489.84 537.25 2284.73 32.36 2014-09-01 01:35:08.000 244 33489.93 537.22 2284.83 32.36 2014-09-01 01:35:09.000 244 33489.88 537.24 2284.84 32.36 2014-09-01 01:35:10.000 244 33489.91 537.24 2284.79 32.36 2014-09-01 01:35:11.000 244 33489.99 537.25 2284.83 32.36 2014-09-01 01:35:12.000 244 33489.91 537.27 2284.84 32.36 2014-09-01 01:35:13.000 244 33489.81 537.25 2284.77 32.36 2014-09-01 01:35:14.000 244 33489.88 537.27 2284.74 32.36 2014-09-01 01:35:15.000 244 33489.91 537.26 2284.76 32.36 2014-09-01 01:35:16.000 244 33489.94 537.27 2284.74 32.36 2014-09-01 01:35:17.000 244 33490.00 537.28 2284.77 32.36 2014-09-01 01:35:18.000 244 33489.91 537.27 2284.75 32.36 2014-09-01 01:35:19.000 244 33489.91 537.23 2284.81 32.36 2014-09-01 01:35:20.000 244 33489.99 537.26 2284.81 32.36 2014-09-01 01:35:21.000 244 33489.90 537.24 2284.75 32.36 2014-09-01 01:35:22.000 244 33489.95 537.21 2284.70 32.36 2014-09-01 01:35:23.000 244 33489.82 537.25 2284.74 32.36 2014-09-01 01:35:24.000 244 33489.91 537.25 2284.80 32.36 2014-09-01 01:35:25.000 244 33489.87 537.27 2284.82 32.36 2014-09-01 01:35:26.000 244 33489.90 537.27 2284.74 32.36 2014-09-01 01:35:27.000 244 33489.89 537.31 2284.78 32.36 2014-09-01 01:35:28.000 244 33489.87 537.28 2284.70 32.36 2014-09-01 01:35:29.000 244 33489.88 537.28 2284.80 32.36 2014-09-01 01:35:30.000 244 33489.88 537.30 2284.73 32.36 2014-09-01 01:35:31.000 244 33489.87 537.26 2284.80 32.36 2014-09-01 01:35:32.000 244 33489.96 537.28 2284.76 32.36 2014-09-01 01:35:33.000 244 33489.96 537.28 2284.78 32.36 2014-09-01 01:35:34.000 244 33489.91 537.27 2284.66 32.36 2014-09-01 01:35:35.000 244 33489.88 537.28 2284.81 32.36 2014-09-01 01:35:36.000 244 33489.81 537.28 2284.78 32.36 2014-09-01 01:35:36.000 244 33489.91 537.26 2284.72 32.36 2014-09-01 01:35:38.000 244 33489.88 537.24 2284.80 32.36 2014-09-01 01:35:39.000 244 33489.96 537.27 2284.79 32.36 2014-09-01 01:35:40.000 244 33489.86 537.28 2284.80 32.36 2014-09-01 01:35:41.000 244 33489.99 537.32 2284.80 32.36 2014-09-01 01:35:42.000 244 33489.91 537.32 2284.74 32.36 2014-09-01 01:35:43.000 244 33489.83 537.31 2284.72 32.36 2014-09-01 01:35:44.000 244 33489.92 537.33 2284.71 32.36 2014-09-01 01:35:45.000 244 33489.85 537.37 2284.68 32.36 2014-09-01 01:35:46.000 244 33489.79 537.31 2284.80 32.36 2014-09-01 01:35:47.000 244 33489.87 537.29 2284.77 32.36 2014-09-01 01:35:48.000 244 33489.81 537.30 2284.72 32.36 2014-09-01 01:35:49.000 244 33489.89 537.33 2284.69 32.36 2014-09-01 01:35:49.000 244 33489.80 537.33 2284.75 32.36 2014-09-01 01:35:51.000 244 33489.98 537.32 2284.66 32.36 2014-09-01 01:35:52.000 244 33489.81 537.32 2284.78 32.36 2014-09-01 01:35:53.000 244 33489.81 537.31 2284.79 32.36 2014-09-01 01:35:54.000 244 33489.79 537.30 2284.82 32.36 2014-09-01 01:35:55.000 244 33489.86 537.32 2284.66 32.36 2014-09-01 01:35:56.000 244 33489.79 537.36 2284.75 32.36 2014-09-01 01:35:57.000 244 33489.76 537.35 2284.69 32.36 2014-09-01 01:35:58.000 244 33489.91 537.35 2284.81 32.36 2014-09-01 01:35:59.000 244 33489.86 537.35 2284.75 32.36 2014-09-01 01:36:00.000 244 33489.82 537.33 2284.80 32.36 2014-09-01 01:36:01.000 244 33489.83 537.36 2284.72 32.36 2014-09-01 01:36:02.000 244 33489.82 537.36 2284.79 32.36 2014-09-01 01:36:03.000 244 33489.81 537.34 2284.69 32.36 2014-09-01 01:36:04.000 244 33489.82 537.37 2284.74 32.36 2014-09-01 01:36:05.000 244 33489.93 537.37 2284.76 32.36 2014-09-01 01:36:06.000 244 33489.87 537.39 2284.72 32.36 2014-09-01 01:36:07.000 244 33489.87 537.36 2284.77 32.36 2014-09-01 01:36:08.000 244 33489.81 537.37 2284.78 32.35 2014-09-01 01:36:09.000 244 33489.86 537.39 2284.83 32.36 2014-09-01 01:36:10.000 244 33489.81 537.40 2284.76 32.36 2014-09-01 01:36:11.000 244 33489.93 537.36 2284.77 32.35 2014-09-01 01:36:12.000 244 33489.89 537.35 2284.83 32.36 2014-09-01 01:36:13.000 244 33489.85 537.39 2284.81 32.36 2014-09-01 01:36:14.000 244 33489.78 537.39 2284.75 32.36 2014-09-01 01:36:15.000 244 33489.76 537.41 2284.79 32.36 2014-09-01 01:36:16.000 244 33489.88 537.38 2284.82 32.35 2014-09-01 01:36:17.000 244 33489.79 537.40 2284.71 32.35 2014-09-01 01:36:18.000 244 33489.76 537.37 2284.72 32.35 2014-09-01 01:36:19.000 244 33489.82 537.43 2284.72 32.36 2014-09-01 01:36:20.000 244 33489.83 537.42 2284.77 32.36 2014-09-01 01:36:21.000 244 33489.73 537.39 2284.77 32.36 2014-09-01 01:36:22.000 244 33489.78 537.41 2284.80 32.36 2014-09-01 01:36:23.000 244 33489.89 537.36 2284.76 32.36 2014-09-01 01:36:24.000 244 33489.78 537.38 2284.77 32.36 2014-09-01 01:36:25.000 244 33489.79 537.39 2284.79 32.36 2014-09-01 01:36:26.000 244 33489.82 537.43 2284.87 32.36 2014-09-01 01:36:27.000 244 33489.75 537.45 2284.72 32.35 2014-09-01 01:36:28.000 244 33489.85 537.40 2284.78 32.36 2014-09-01 01:36:29.000 244 33489.82 537.40 2284.66 32.36 2014-09-01 01:36:30.000 244 33489.89 537.40 2284.71 32.35 2014-09-01 01:36:30.000 244 33489.84 537.42 2284.71 32.36 2014-09-01 01:36:32.000 244 33489.87 537.40 2284.74 32.36 2014-09-01 01:36:33.000 244 33489.84 537.40 2284.66 32.36 2014-09-01 01:36:34.000 244 33489.71 537.43 2284.78 32.36 2014-09-01 01:36:35.000 244 33489.82 537.39 2284.75 32.36 2014-09-01 01:36:36.000 244 33489.77 537.40 2284.74 32.35 2014-09-01 01:36:37.000 244 33489.84 537.47 2284.76 32.36 2014-09-01 01:36:38.000 244 33489.85 537.46 2284.83 32.36 2014-09-01 01:36:39.000 244 33489.76 537.46 2284.80 32.36 2014-09-01 01:36:40.000 244 33489.79 537.45 2284.76 32.35 2014-09-01 01:36:41.000 244 33489.69 537.49 2284.77 32.35 2014-09-01 01:36:42.000 244 33489.74 537.49 2284.76 32.35 2014-09-01 01:36:43.000 244 33489.70 537.49 2284.86 32.35 2014-09-01 01:36:43.000 244 33489.72 537.49 2284.77 32.35 2014-09-01 01:36:45.000 244 33489.66 537.47 2284.75 32.35 2014-09-01 01:36:46.000 244 33489.78 537.53 2284.70 32.35 2014-09-01 01:36:47.000 244 33489.76 537.49 2284.80 32.35 2014-09-01 01:36:48.000 244 33489.72 537.51 2284.78 32.35 2014-09-01 01:36:49.000 244 33489.71 537.56 2284.84 32.35 2014-09-01 01:36:50.000 244 33489.72 537.54 2284.77 32.35 2014-09-01 01:36:51.000 244 33489.72 537.51 2284.83 32.35 2014-09-01 01:36:52.000 244 33489.74 537.50 2284.83 32.35 2014-09-01 01:36:53.000 244 33489.65 537.51 2284.71 32.35 2014-09-01 01:36:54.000 244 33489.71 537.50 2284.74 32.35 2014-09-01 01:36:55.000 244 33489.69 537.53 2284.77 32.35 2014-09-01 01:36:56.000 244 33489.69 537.49 2284.80 32.35 2014-09-01 01:36:57.000 244 33489.70 537.53 2284.84 32.35 2014-09-01 01:36:58.000 244 33489.69 537.53 2284.80 32.35 2014-09-01 01:36:59.000 244 33489.66 537.54 2284.87 32.35 2014-09-01 01:37:00.000 244 33489.68 537.53 2284.84 32.35 2014-09-01 01:37:01.000 244 33489.61 537.59 2284.79 32.35 2014-09-01 01:37:02.000 244 33489.75 537.59 2284.76 32.35 2014-09-01 01:37:03.000 244 33489.71 537.58 2284.83 32.35 2014-09-01 01:37:04.000 244 33489.70 537.61 2284.81 32.35 2014-09-01 01:37:05.000 244 33489.77 537.59 2284.77 32.35 2014-09-01 01:37:06.000 244 33489.72 537.55 2284.83 32.35 2014-09-01 01:37:07.000 244 33489.73 537.63 2284.78 32.35 2014-09-01 01:37:08.000 244 33489.78 537.57 2284.73 32.35 2014-09-01 01:37:09.000 244 33489.77 537.59 2284.77 32.35 2014-09-01 01:37:10.000 244 33489.70 537.62 2284.77 32.35 2014-09-01 01:37:11.000 244 33489.84 537.59 2284.87 32.35 2014-09-01 01:37:12.000 244 33489.80 537.57 2284.84 32.35 2014-09-01 01:37:13.000 244 33489.74 537.65 2284.78 32.35 2014-09-01 01:37:14.000 244 33489.84 537.65 2284.84 32.35 2014-09-01 01:37:15.000 244 33489.74 537.64 2284.74 32.35 2014-09-01 01:37:16.000 244 33489.64 537.60 2284.85 32.35 2014-09-01 01:37:17.000 244 33489.76 537.65 2284.74 32.35 2014-09-01 01:37:18.000 244 33489.72 537.64 2284.77 32.35 2014-09-01 01:37:19.000 244 33489.77 537.65 2284.81 32.35 2014-09-01 01:37:20.000 244 33489.70 537.61 2284.86 32.35 2014-09-01 01:37:21.000 244 33489.72 537.65 2284.84 32.35 2014-09-01 01:37:22.000 244 33489.69 537.65 2284.83 32.35 2014-09-01 01:37:23.000 244 33489.75 537.67 2284.80 32.35 2014-09-01 01:37:24.000 244 33489.68 537.67 2284.74 32.35 2014-09-01 01:37:24.000 244 33489.69 537.69 2284.84 32.35 2014-09-01 01:37:26.000 244 33489.80 537.72 2284.76 32.35 2014-09-01 01:37:27.000 244 33489.71 537.67 2284.84 32.35 2014-09-01 01:37:28.000 244 33489.55 537.71 2284.84 32.35 2014-09-01 01:37:29.000 244 33489.71 537.72 2284.75 32.35 2014-09-01 01:37:30.000 244 33489.57 537.70 2284.78 32.35 2014-09-01 01:37:31.000 244 33489.72 537.66 2284.86 32.35 2014-09-01 01:37:32.000 244 33489.58 537.72 2284.77 32.35 2014-09-01 01:37:33.000 244 33489.60 537.74 2284.78 32.35 2014-09-01 01:37:34.000 244 33489.60 537.76 2284.83 32.35 2014-09-01 01:37:35.000 244 33489.74 537.71 2284.80 32.35 2014-09-01 01:37:36.000 244 33489.59 537.70 2284.78 32.35 2014-09-01 01:37:37.000 244 33489.70 537.72 2284.78 32.35 2014-09-01 01:37:37.000 244 33489.70 537.75 2284.71 32.35 2014-09-01 01:37:39.000 244 33489.54 537.72 2284.80 32.35 2014-09-01 01:37:40.000 244 33489.60 537.72 2284.83 32.35 2014-09-01 01:37:41.000 244 33489.63 537.74 2284.86 32.35 2014-09-01 01:37:42.000 244 33489.65 537.71 2284.86 32.35 2014-09-01 01:37:43.000 244 33489.56 537.72 2284.86 32.35 2014-09-01 01:37:44.000 244 33489.56 537.76 2284.84 32.35 2014-09-01 01:37:45.000 244 33489.55 537.79 2284.74 32.35 2014-09-01 01:37:46.000 244 33489.53 537.78 2284.94 32.35 2014-09-01 01:37:47.000 244 33489.66 537.82 2284.90 32.35 2014-09-01 01:37:48.000 244 33489.57 537.79 2284.90 32.35 2014-09-01 01:37:49.000 244 33489.56 537.78 2284.91 32.35 2014-09-01 01:37:50.000 244 33489.53 537.80 2284.90 32.35 2014-09-01 01:37:51.000 244 33489.48 537.83 2285.00 32.35 2014-09-01 01:37:52.000 244 33489.54 537.80 2284.87 32.35 2014-09-01 01:37:53.000 244 33489.36 537.82 2284.90 32.35 2014-09-01 01:37:54.000 244 33489.43 537.82 2284.91 32.35 2014-09-01 01:37:55.000 244 33489.47 537.86 2284.95 32.35 2014-09-01 01:37:56.000 244 33489.41 537.84 2284.87 32.35 2014-09-01 01:37:57.000 244 33489.43 537.84 2284.88 32.35 2014-09-01 01:37:58.000 244 33489.54 537.92 2284.93 32.35 2014-09-01 01:37:59.000 244 33489.35 537.90 2284.91 32.35 2014-09-01 01:38:00.000 244 33489.40 537.87 2284.91 32.35 2014-09-01 01:38:01.000 244 33489.47 537.93 2284.93 32.35 2014-09-01 01:38:02.000 244 33489.43 537.90 2284.95 32.35 2014-09-01 01:38:03.000 244 33489.43 537.88 2284.85 32.35 2014-09-01 01:38:04.000 244 33489.50 537.89 2284.87 32.35 2014-09-01 01:38:05.000 244 33489.47 537.93 2284.96 32.35 2014-09-01 01:38:06.000 244 33489.47 537.95 2284.98 32.35 2014-09-01 01:38:07.000 244 33489.33 537.95 2284.87 32.35 2014-09-01 01:38:08.000 244 33489.30 537.92 2284.85 32.35 2014-09-01 01:38:09.000 244 33489.39 537.95 2284.89 32.35 2014-09-01 01:38:10.000 244 33489.37 537.93 2284.93 32.35 2014-09-01 01:38:11.000 244 33489.35 537.96 2285.00 32.35 2014-09-01 01:38:12.000 244 33489.28 537.94 2284.96 32.35 2014-09-01 01:38:13.000 244 33489.33 537.92 2285.00 32.35 2014-09-01 01:38:14.000 244 33489.32 537.99 2284.87 32.35 2014-09-01 01:38:15.000 244 33489.31 538.00 2284.97 32.35 2014-09-01 01:38:16.000 244 33489.34 538.01 2284.87 32.35 2014-09-01 01:38:17.000 244 33489.27 538.01 2284.92 32.35 2014-09-01 01:38:18.000 244 33489.35 537.98 2284.93 32.35 2014-09-01 01:38:18.000 244 33489.33 538.03 2284.98 32.35 2014-09-01 01:38:20.000 244 33489.27 538.06 2284.93 32.35 2014-09-01 01:38:21.000 244 33489.25 538.02 2285.02 32.35 2014-09-01 01:38:22.000 244 33489.33 538.01 2284.90 32.35 2014-09-01 01:38:23.000 244 33489.31 538.10 2284.96 32.35 2014-09-01 01:38:24.000 244 33489.27 538.08 2285.06 32.35 2014-09-01 01:38:25.000 244 33489.24 538.06 2284.98 32.35 2014-09-01 01:38:26.000 244 33489.26 538.11 2284.97 32.35 2014-09-01 01:38:27.000 244 33489.23 538.08 2284.95 32.35 2014-09-01 01:38:28.000 244 33489.11 538.10 2284.97 32.35 2014-09-01 01:38:29.000 244 33489.31 538.11 2285.00 32.35 2014-09-01 01:38:30.000 244 33489.31 538.08 2284.97 32.35 2014-09-01 01:38:31.000 244 33489.20 538.08 2285.02 32.35 2014-09-01 01:38:31.000 244 33489.21 538.15 2284.96 32.35 2014-09-01 01:38:33.000 244 33489.17 538.07 2284.98 32.35 2014-09-01 01:38:34.000 244 33489.26 538.13 2284.95 32.35 2014-09-01 01:38:35.000 244 33489.17 538.12 2285.02 32.35 2014-09-01 01:38:36.000 244 33489.22 538.16 2284.96 32.35 2014-09-01 01:38:37.000 244 33489.31 538.10 2284.97 32.35 2014-09-01 01:38:38.000 244 33489.20 538.13 2285.05 32.35 2014-09-01 01:38:39.000 244 33489.25 538.13 2284.93 32.35 2014-09-01 01:38:40.000 244 33489.04 538.11 2285.09 32.35 2014-09-01 01:38:41.000 244 33489.19 538.18 2285.01 32.35 2014-09-01 01:38:42.000 244 33489.13 538.16 2285.01 32.35 2014-09-01 01:38:43.000 244 33489.10 538.16 2285.02 32.35 2014-09-01 01:38:44.000 244 33489.21 538.15 2285.04 32.35 2014-09-01 01:38:45.000 244 33489.19 538.18 2285.00 32.35 2014-09-01 01:38:46.000 244 33489.21 538.18 2284.91 32.35 2014-09-01 01:38:47.000 244 33489.21 538.20 2285.00 32.35 2014-09-01 01:38:48.000 244 33489.22 538.16 2285.04 32.35 2014-09-01 01:38:49.000 244 33489.28 538.17 2285.04 32.35 2014-09-01 01:38:50.000 244 33489.29 538.21 2285.02 32.35 2014-09-01 01:38:51.000 244 33489.30 538.17 2284.93 32.35 2014-09-01 01:38:52.000 244 33489.10 538.17 2285.03 32.35 2014-09-01 01:38:53.000 244 33489.29 538.16 2285.12 32.35 2014-09-01 01:38:54.000 244 33489.21 538.19 2285.06 32.35 2014-09-01 01:38:55.000 244 33489.27 538.20 2285.06 32.35 2014-09-01 01:38:56.000 244 33489.21 538.25 2285.00 32.35 2014-09-01 01:38:57.000 244 33489.19 538.20 2284.93 32.35 2014-09-01 01:38:58.000 244 33489.19 538.25 2284.98 32.35 2014-09-01 01:38:59.000 244 33489.20 538.22 2284.99 32.35 2014-09-01 01:39:00.000 244 33489.21 538.24 2284.94 32.35 2014-09-01 01:39:01.000 244 33489.17 538.28 2284.96 32.35 2014-09-01 01:39:02.000 244 33489.15 538.26 2284.95 32.35 2014-09-01 01:39:03.000 244 33489.07 538.27 2284.94 32.35 2014-09-01 01:39:04.000 244 33489.16 538.31 2284.95 32.35 2014-09-01 01:39:05.000 244 33489.05 538.34 2285.05 32.35 2014-09-01 01:39:06.000 244 33489.11 538.31 2285.06 32.35 2014-09-01 01:39:07.000 244 33489.09 538.32 2285.06 32.35 2014-09-01 01:39:08.000 244 33489.12 538.35 2285.00 32.35 2014-09-01 01:39:09.000 244 33489.08 538.32 2285.04 32.35 2014-09-01 01:39:10.000 244 33489.06 538.31 2285.03 32.35 2014-09-01 01:39:11.000 244 33489.07 538.29 2285.03 32.35 2014-09-01 01:39:12.000 244 33489.05 538.30 2285.03 32.35 2014-09-01 01:39:12.000 244 33488.97 538.39 2285.08 32.35 2014-09-01 01:39:14.000 244 33489.03 538.35 2285.03 32.35 2014-09-01 01:39:15.000 244 33488.95 538.37 2285.09 32.35 2014-09-01 01:39:16.000 244 33489.06 538.33 2285.00 32.35 2014-09-01 01:39:17.000 244 33489.07 538.38 2285.08 32.35 2014-09-01 01:39:18.000 244 33489.06 538.37 2285.03 32.35 2014-09-01 01:39:19.000 244 33489.11 538.42 2285.08 32.35 2014-09-01 01:39:20.000 244 33489.07 538.40 2285.05 32.35 2014-09-01 01:39:21.000 244 33489.03 538.43 2285.03 32.35 2014-09-01 01:39:22.000 244 33489.04 538.42 2285.12 32.35 2014-09-01 01:39:23.000 244 33489.09 538.47 2285.05 32.35 2014-09-01 01:39:24.000 244 33489.00 538.48 2285.11 32.35 2014-09-01 01:39:25.000 244 33489.00 538.47 2285.05 32.35 2014-09-01 01:39:25.000 244 33489.10 538.47 2285.03 32.35 2014-09-01 01:39:27.000 244 33489.05 538.44 2285.03 32.35 2014-09-01 01:39:28.000 244 33489.06 538.47 2285.07 32.35 2014-09-01 01:39:29.000 244 33489.05 538.47 2285.00 32.35 2014-09-01 01:39:30.000 244 33488.98 538.49 2285.00 32.35 2014-09-01 01:39:31.000 244 33489.03 538.51 2285.05 32.35 2014-09-01 01:39:32.000 244 33488.96 538.48 2285.09 32.35 2014-09-01 01:39:33.000 244 33488.92 538.49 2285.09 32.35 2014-09-01 01:39:34.000 244 33489.03 538.50 2285.08 32.35 2014-09-01 01:39:35.000 244 33489.00 538.50 2285.11 32.35 2014-09-01 01:39:36.000 244 33488.93 538.52 2285.11 32.35 2014-09-01 01:39:37.000 244 33489.04 538.60 2284.93 32.35 2014-09-01 01:39:38.000 244 33488.97 538.55 2285.07 32.35 2014-09-01 01:39:39.000 244 33488.89 538.58 2285.16 32.35 2014-09-01 01:39:40.000 244 33489.08 538.53 2285.08 32.35 2014-09-01 01:39:41.000 244 33488.99 538.56 2285.06 32.35 2014-09-01 01:39:42.000 244 33488.99 538.59 2285.03 32.35 2014-09-01 01:39:43.000 244 33489.02 538.58 2285.14 32.35 2014-09-01 01:39:44.000 244 33489.01 538.55 2285.11 32.35 2014-09-01 01:39:45.000 244 33489.10 538.64 2285.13 32.35 2014-09-01 01:39:46.000 244 33488.95 538.60 2285.16 32.35 2014-09-01 01:39:47.000 244 33489.09 538.59 2285.18 32.35 2014-09-01 01:39:48.000 244 33488.98 538.62 2285.15 32.35 2014-09-01 01:39:49.000 244 33488.96 538.62 2285.16 32.35 2014-09-01 01:39:50.000 244 33488.98 538.65 2285.12 32.35 2014-09-01 01:39:51.000 244 33489.04 538.61 2285.14 32.35 2014-09-01 01:39:52.000 244 33489.02 538.68 2285.18 32.35 2014-09-01 01:39:53.000 244 33488.93 538.67 2285.00 32.35 2014-09-01 01:39:54.000 244 33488.92 538.66 2285.05 32.35 2014-09-01 01:39:55.000 244 33488.95 538.68 2285.05 32.35 2014-09-01 01:39:56.000 244 33488.97 538.68 2285.06 32.35 2014-09-01 01:39:57.000 244 33488.97 538.66 2285.18 32.35 2014-09-01 01:39:58.000 244 33489.01 538.69 2285.02 32.35 2014-09-01 01:39:59.000 244 33489.00 538.74 2285.11 32.35 2014-09-01 01:40:00.000 244 33488.97 538.69 2285.08 32.35 2014-09-01 01:40:01.000 244 33488.89 538.71 2285.06 32.35 2014-09-01 01:40:02.000 244 33488.89 538.71 2285.07 32.35 2014-09-01 01:40:03.000 244 33488.88 538.67 2285.10 32.35 2014-09-01 01:40:04.000 244 33488.90 538.76 2285.08 32.35 2014-09-01 01:40:05.000 244 33488.76 538.75 2285.10 32.35 2014-09-01 01:40:06.000 244 33488.74 538.75 2285.08 32.35 2014-09-01 01:40:06.000 244 33488.83 538.73 2285.14 32.35 2014-09-01 01:40:08.000 244 33488.81 538.78 2285.12 32.35 2014-09-01 01:40:09.000 244 33488.84 538.80 2285.19 32.35 2014-09-01 01:40:10.000 244 33488.78 538.79 2285.09 32.35 2014-09-01 01:40:11.000 244 33488.78 538.82 2285.18 32.35 2014-09-01 01:40:12.000 244 33488.78 538.83 2285.11 32.35 2014-09-01 01:40:13.000 244 33488.75 538.83 2285.08 32.35 2014-09-01 01:40:14.000 244 33488.70 538.84 2285.18 32.35 2014-09-01 01:40:15.000 244 33488.70 538.86 2285.14 32.35 2014-09-01 01:40:16.000 244 33488.76 538.86 2285.08 32.35 2014-09-01 01:40:17.000 244 33488.69 538.88 2285.15 32.35 2014-09-01 01:40:18.000 244 33488.67 538.86 2285.20 32.35 2014-09-01 01:40:19.000 244 33488.67 538.84 2285.15 32.35 2014-09-01 01:40:19.000 244 33488.69 538.88 2285.22 32.35 2014-09-01 01:40:21.000 244 33488.64 538.87 2285.14 32.35 2014-09-01 01:40:22.000 244 33488.60 538.92 2285.21 32.35 2014-09-01 01:40:23.000 244 33488.72 538.94 2285.21 32.35 2014-09-01 01:40:24.000 244 33488.59 538.89 2285.16 32.35 2014-09-01 01:40:25.000 244 33488.65 538.91 2285.21 32.35 2014-09-01 01:40:26.000 244 33488.60 538.94 2285.30 32.35 2014-09-01 01:40:27.000 244 33488.67 538.97 2285.16 32.35 2014-09-01 01:40:28.000 244 33488.56 538.97 2285.14 32.35 2014-09-01 01:40:29.000 244 33488.67 538.96 2285.21 32.35 2014-09-01 01:40:30.000 244 33488.52 538.98 2285.19 32.35 2014-09-01 01:40:31.000 244 33488.61 538.98 2285.20 32.35 2014-09-01 01:40:32.000 244 33488.51 539.02 2285.28 32.35 2014-09-01 01:40:33.000 244 33488.37 538.98 2285.18 32.35 2014-09-01 01:40:34.000 244 33488.50 538.98 2285.22 32.35 2014-09-01 01:40:35.000 244 33488.60 539.00 2285.20 32.35 2014-09-01 01:40:36.000 244 33488.48 539.04 2285.18 32.35 2014-09-01 01:40:37.000 244 33488.55 539.04 2285.24 32.35 2014-09-01 01:40:38.000 244 33488.62 539.04 2285.22 32.35 2014-09-01 01:40:39.000 244 33488.55 539.01 2285.21 32.35 2014-09-01 01:40:40.000 244 33488.52 539.02 2285.20 32.35 2014-09-01 01:40:41.000 244 33488.48 539.05 2285.15 32.35 2014-09-01 01:40:42.000 244 33488.51 539.02 2285.22 32.35 2014-09-01 01:40:43.000 244 33488.51 539.05 2285.24 32.35 2014-09-01 01:40:44.000 244 33488.48 539.04 2285.20 32.35 2014-09-01 01:40:45.000 244 33488.46 539.07 2285.30 32.35 2014-09-01 01:40:46.000 244 33488.48 539.07 2285.22 32.35 2014-09-01 01:40:47.000 244 33488.49 539.10 2285.28 32.35 2014-09-01 01:40:48.000 244 33488.46 539.08 2285.22 32.35 2014-09-01 01:40:49.000 244 33488.48 539.08 2285.22 32.35 2014-09-01 01:40:50.000 244 33488.50 539.11 2285.23 32.35 2014-09-01 01:40:51.000 244 33488.45 539.11 2285.27 32.35 2014-09-01 01:40:52.000 244 33488.57 539.11 2285.24 32.35 2014-09-01 01:40:53.000 244 33488.45 539.10 2285.24 32.35 2014-09-01 01:40:54.000 244 33488.55 539.12 2285.21 32.35 2014-09-01 01:40:55.000 244 33488.46 539.11 2285.33 32.35 2014-09-01 01:40:56.000 244 33488.48 539.10 2285.30 32.35 2014-09-01 01:40:57.000 244 33488.55 539.10 2285.14 32.35 2014-09-01 01:40:58.000 244 33488.43 539.16 2285.22 32.35 2014-09-01 01:40:59.000 244 33488.50 539.14 2285.30 32.35 2014-09-01 01:41:00.000 244 33488.53 539.15 2285.28 32.35 2014-09-01 01:41:00.000 244 33488.59 539.18 2285.22 32.35 2014-09-01 01:41:02.000 244 33488.53 539.18 2285.27 32.35 2014-09-01 01:41:03.000 244 33488.55 539.17 2285.26 32.35 2014-09-01 01:41:04.000 244 33488.54 539.15 2285.30 32.35 2014-09-01 01:41:05.000 244 33488.50 539.18 2285.22 32.35 2014-09-01 01:41:06.000 244 33488.46 539.18 2285.26 32.35 2014-09-01 01:41:07.000 244 33488.50 539.19 2285.26 32.35 2014-09-01 01:41:08.000 244 33488.44 539.27 2285.30 32.35 2014-09-01 01:41:09.000 244 33488.44 539.25 2285.22 32.35 2014-09-01 01:41:10.000 244 33488.46 539.28 2285.30 32.35 2014-09-01 01:41:11.000 244 33488.46 539.28 2285.26 32.35 2014-09-01 01:41:12.000 244 33488.45 539.26 2285.27 32.35 2014-09-01 01:41:13.000 244 33488.48 539.28 2285.27 32.35 2014-09-01 01:41:13.000 244 33488.44 539.33 2285.31 32.35 2014-09-01 01:41:15.000 244 33488.43 539.28 2285.33 32.35 2014-09-01 01:41:16.000 244 33488.43 539.28 2285.18 32.35 2014-09-01 01:41:17.000 244 33488.44 539.30 2285.28 32.35 2014-09-01 01:41:18.000 244 33488.43 539.32 2285.37 32.35 2014-09-01 01:41:19.000 244 33488.42 539.35 2285.33 32.35 2014-09-01 01:41:20.000 244 33488.47 539.34 2285.24 32.35 2014-09-01 01:41:21.000 244 33488.50 539.34 2285.27 32.35 2014-09-01 01:41:22.000 244 33488.45 539.35 2285.31 32.35 2014-09-01 01:41:23.000 244 33488.38 539.37 2285.28 32.35 2014-09-01 01:41:24.000 244 33488.49 539.35 2285.27 32.35 2014-09-01 01:41:25.000 244 33488.47 539.32 2285.28 32.35 2014-09-01 01:41:26.000 244 33488.46 539.30 2285.39 32.35 2014-09-01 01:41:27.000 244 33488.51 539.35 2285.34 32.35 2014-09-01 01:41:28.000 244 33488.52 539.39 2285.34 32.35 2014-09-01 01:41:29.000 244 33488.51 539.37 2285.36 32.35 2014-09-01 01:41:30.000 244 33488.51 539.35 2285.28 32.35 2014-09-01 01:41:31.000 244 33488.44 539.42 2285.28 32.35 2014-09-01 01:41:32.000 244 33488.43 539.45 2285.28 32.35 2014-09-01 01:41:33.000 244 33488.43 539.44 2285.31 32.35 2014-09-01 01:41:34.000 244 33488.50 539.42 2285.27 32.35 2014-09-01 01:41:35.000 244 33488.48 539.41 2285.36 32.35 2014-09-01 01:41:36.000 244 33488.46 539.42 2285.40 32.35 2014-09-01 01:41:37.000 244 33488.45 539.47 2285.31 32.35 2014-09-01 01:41:38.000 244 33488.52 539.47 2285.36 32.35 2014-09-01 01:41:39.000 244 33488.54 539.48 2285.28 32.35 2014-09-01 01:41:40.000 244 33488.47 539.49 2285.29 32.35 2014-09-01 01:41:41.000 244 33488.46 539.50 2285.36 32.35 2014-09-01 01:41:42.000 244 33488.43 539.49 2285.35 32.35 2014-09-01 01:41:43.000 244 33488.43 539.53 2285.26 32.35 2014-09-01 01:41:44.000 244 33488.41 539.53 2285.33 32.35 2014-09-01 01:41:45.000 244 33488.43 539.54 2285.33 32.35 2014-09-01 01:41:46.000 244 33488.40 539.56 2285.22 32.35 2014-09-01 01:41:47.000 244 33488.44 539.54 2285.32 32.35 2014-09-01 01:41:48.000 244 33488.41 539.55 2285.35 32.35 2014-09-01 01:41:49.000 244 33488.40 539.58 2285.31 32.35 2014-09-01 01:41:50.000 244 33488.39 539.60 2285.31 32.35 2014-09-01 01:41:51.000 244 33488.33 539.55 2285.40 32.35 2014-09-01 01:41:52.000 244 33488.44 539.61 2285.36 32.35 2014-09-01 01:41:53.000 244 33488.46 539.64 2285.27 32.35 2014-09-01 01:41:54.000 244 33488.38 539.64 2285.30 32.35 2014-09-01 01:41:54.000 244 33488.38 539.62 2285.22 32.35 2014-09-01 01:41:56.000 244 33488.40 539.66 2285.38 32.35 2014-09-01 01:41:57.000 244 33488.36 539.65 2285.23 32.35 2014-09-01 01:41:58.000 244 33488.35 539.67 2285.38 32.35 2014-09-01 01:41:59.000 244 33488.40 539.67 2285.35 32.35 2014-09-01 01:42:00.000 244 33488.33 539.67 2285.39 32.35 2014-09-01 01:42:01.000 244 33488.39 539.71 2285.42 32.35 2014-09-01 01:42:02.000 244 33488.36 539.70 2285.41 32.35 2014-09-01 01:42:03.000 244 33488.32 539.71 2285.41 32.35 2014-09-01 01:42:04.000 244 33488.26 539.71 2285.28 32.35 2014-09-01 01:42:05.000 244 33488.45 539.70 2285.30 32.35 2014-09-01 01:42:06.000 244 33488.33 539.70 2285.31 32.35 2014-09-01 01:42:07.000 244 33488.33 539.77 2285.34 32.35 2014-09-01 01:42:07.000 244 33488.36 539.78 2285.41 32.35 2014-09-01 01:42:09.000 244 33488.36 539.74 2285.39 32.35 2014-09-01 01:42:10.000 244 33488.29 539.75 2285.31 32.35 2014-09-01 01:42:11.000 244 33488.36 539.75 2285.36 32.35 2014-09-01 01:42:12.000 244 33488.33 539.76 2285.43 32.35 2014-09-01 01:42:13.000 244 33488.32 539.83 2285.40 32.35 2014-09-01 01:42:14.000 244 33488.21 539.83 2285.50 32.35 2014-09-01 01:42:15.000 244 33488.26 539.79 2285.37 32.35 2014-09-01 01:42:16.000 244 33488.18 539.81 2285.38 32.35 2014-09-01 01:42:17.000 244 33488.26 539.83 2285.33 32.35 2014-09-01 01:42:18.000 244 33488.23 539.84 2285.33 32.35 2014-09-01 01:42:19.000 244 33488.23 539.86 2285.42 32.35 2014-09-01 01:42:20.000 244 33488.20 539.85 2285.40 32.35 2014-09-01 01:42:21.000 244 33488.12 539.83 2285.45 32.35 2014-09-01 01:42:22.000 244 33488.15 539.86 2285.43 32.35 2014-09-01 01:42:23.000 244 33488.18 539.89 2285.43 32.35 2014-09-01 01:42:24.000 244 33488.22 539.90 2285.40 32.35 2014-09-01 01:42:25.000 244 33488.16 539.90 2285.28 32.35 2014-09-01 01:42:26.000 244 33488.20 539.92 2285.37 32.35 2014-09-01 01:42:27.000 244 33488.17 539.93 2285.45 32.35 2014-09-01 01:42:28.000 244 33488.18 539.95 2285.57 32.35 2014-09-01 01:42:29.000 244 33488.20 539.96 2285.43 32.35 2014-09-01 01:42:30.000 244 33488.16 539.94 2285.40 32.35 2014-09-01 01:42:31.000 244 33488.11 539.94 2285.45 32.35 2014-09-01 01:42:32.000 244 33488.19 539.99 2285.45 32.35 2014-09-01 01:42:33.000 244 33488.32 539.96 2285.46 32.35 2014-09-01 01:42:34.000 244 33488.17 539.96 2285.44 32.35 2014-09-01 01:42:35.000 244 33488.18 539.97 2285.34 32.35 2014-09-01 01:42:36.000 244 33488.15 539.96 2285.37 32.35 2014-09-01 01:42:37.000 244 33488.15 540.00 2285.41 32.35 2014-09-01 01:42:38.000 244 33488.18 540.00 2285.44 32.35 2014-09-01 01:42:39.000 244 33488.20 539.97 2285.53 32.35 2014-09-01 01:42:40.000 244 33488.24 539.99 2285.46 32.35 2014-09-01 01:42:41.000 244 33488.29 540.01 2285.40 32.35 2014-09-01 01:42:42.000 244 33488.19 540.00 2285.43 32.35 2014-09-01 01:42:43.000 244 33488.17 540.07 2285.45 32.35 2014-09-01 01:42:44.000 244 33488.15 540.03 2285.36 32.35 2014-09-01 01:42:45.000 244 33488.18 540.07 2285.46 32.35 2014-09-01 01:42:46.000 244 33488.15 540.04 2285.49 32.35 2014-09-01 01:42:47.000 244 33488.25 540.05 2285.42 32.35 2014-09-01 01:42:48.000 244 33488.22 540.04 2285.48 32.35 2014-09-01 01:42:48.000 244 33488.28 540.01 2285.42 32.35 2014-09-01 01:42:50.000 244 33488.23 540.10 2285.46 32.35 2014-09-01 01:42:51.000 244 33488.21 540.06 2285.46 32.35 2014-09-01 01:42:52.000 244 33488.21 540.07 2285.48 32.35 2014-09-01 01:42:53.000 244 33488.25 540.07 2285.40 32.35 2014-09-01 01:42:54.000 244 33488.16 540.09 2285.39 32.35 2014-09-01 01:42:55.000 244 33488.18 540.07 2285.45 32.35 2014-09-01 01:42:56.000 244 33488.18 540.09 2285.46 32.35 2014-09-01 01:42:57.000 244 33488.07 540.07 2285.42 32.35 2014-09-01 01:42:58.000 244 33488.16 540.15 2285.49 32.35 2014-09-01 01:42:59.000 244 33488.25 540.13 2285.57 32.35 2014-09-01 01:43:00.000 244 33488.21 540.11 2285.50 32.35 2014-09-01 01:43:01.000 244 33488.28 540.11 2285.43 32.35 2014-09-01 01:43:01.000 244 33488.27 540.10 2285.42 32.35 2014-09-01 01:43:03.000 244 33488.26 540.09 2285.48 32.35 2014-09-01 01:43:04.000 244 33488.25 540.12 2285.45 32.35 2014-09-01 01:43:05.000 244 33488.40 540.12 2285.41 32.35 2014-09-01 01:43:06.000 244 33488.32 540.13 2285.42 32.35 2014-09-01 01:43:07.000 244 33488.32 540.13 2285.44 32.35 2014-09-01 01:43:08.000 244 33488.24 540.16 2285.43 32.35 2014-09-01 01:43:09.000 244 33488.26 540.15 2285.37 32.35 2014-09-01 01:43:10.000 244 33488.38 540.15 2285.41 32.35 2014-09-01 01:43:11.000 244 33488.34 540.17 2285.37 32.35 2014-09-01 01:43:12.000 244 33488.32 540.17 2285.39 32.35 2014-09-01 01:43:13.000 244 33488.33 540.22 2285.38 32.35 2014-09-01 01:43:14.000 244 33488.40 540.18 2285.40 32.35 2014-09-01 01:43:15.000 244 33488.30 540.20 2285.37 32.35 2014-09-01 01:43:16.000 244 33488.36 540.21 2285.36 32.35 2014-09-01 01:43:17.000 244 33488.36 540.17 2285.42 32.35 2014-09-01 01:43:18.000 244 33488.32 540.20 2285.36 32.35 2014-09-01 01:43:19.000 244 33488.30 540.22 2285.34 32.35 2014-09-01 01:43:20.000 244 33488.25 540.27 2285.35 32.35 2014-09-01 01:43:21.000 244 33488.30 540.25 2285.48 32.35 2014-09-01 01:43:22.000 244 33488.38 540.25 2285.26 32.35 2014-09-01 01:43:23.000 244 33488.31 540.24 2285.43 32.35 2014-09-01 01:43:24.000 244 33488.30 540.27 2285.39 32.35 2014-09-01 01:43:25.000 244 33488.25 540.27 2285.40 32.35 2014-09-01 01:43:26.000 244 33488.30 540.31 2285.37 32.35 2014-09-01 01:43:27.000 244 33488.30 540.31 2285.47 32.35 2014-09-01 01:43:28.000 244 33488.12 540.32 2285.37 32.35 2014-09-01 01:43:29.000 244 33488.21 540.34 2285.42 32.35 2014-09-01 01:43:30.000 244 33488.23 540.31 2285.40 32.35 2014-09-01 01:43:31.000 244 33488.23 540.32 2285.44 32.35 2014-09-01 01:43:32.000 244 33488.14 540.31 2285.39 32.35 2014-09-01 01:43:33.000 244 33488.22 540.39 2285.36 32.35 2014-09-01 01:43:34.000 244 33488.17 540.36 2285.40 32.35 2014-09-01 01:43:35.000 244 33488.31 540.36 2285.39 32.35 2014-09-01 01:43:36.000 244 33488.27 540.35 2285.35 32.35 2014-09-01 01:43:37.000 244 33488.24 540.38 2285.45 32.35 2014-09-01 01:43:38.000 244 33488.27 540.36 2285.46 32.35 2014-09-01 01:43:39.000 244 33488.15 540.38 2285.46 32.35 2014-09-01 01:43:40.000 244 33488.19 540.38 2285.37 32.35 2014-09-01 01:43:41.000 244 33488.21 540.41 2285.43 32.35 2014-09-01 01:43:42.000 244 33488.17 540.40 2285.45 32.35 2014-09-01 01:43:42.000 244 33488.16 540.40 2285.45 32.35 2014-09-01 01:43:44.000 244 33488.20 540.44 2285.33 32.35 2014-09-01 01:43:45.000 244 33488.29 540.43 2285.39 32.35 2014-09-01 01:43:46.000 244 33488.14 540.43 2285.41 32.35 2014-09-01 01:43:47.000 244 33488.19 540.47 2285.47 32.35 2014-09-01 01:43:48.000 244 33488.15 540.42 2285.46 32.35 2014-09-01 01:43:49.000 244 33488.18 540.46 2285.35 32.35 2014-09-01 01:43:50.000 244 33488.13 540.49 2285.45 32.35 2014-09-01 01:43:51.000 244 33488.13 540.49 2285.37 32.35 2014-09-01 01:43:52.000 244 33488.12 540.49 2285.47 32.35 2014-09-01 01:43:53.000 244 33488.11 540.47 2285.49 32.35 2014-09-01 01:43:54.000 244 33488.06 540.45 2285.49 32.35 2014-09-01 01:43:55.000 244 33488.15 540.48 2285.49 32.35 2014-09-01 01:43:55.000 244 33488.14 540.52 2285.51 32.35 2014-09-01 01:43:57.000 244 33488.22 540.54 2285.47 32.35 2014-09-01 01:43:58.000 244 33488.09 540.50 2285.46 32.35 2014-09-01 01:43:59.000 244 33488.08 540.54 2285.47 32.35 2014-09-01 01:44:00.000 244 33488.09 540.53 2285.51 32.35 2014-09-01 01:44:01.000 244 33488.13 540.57 2285.43 32.35 2014-09-01 01:44:02.000 244 33488.07 540.61 2285.49 32.35 2014-09-01 01:44:03.000 244 33488.08 540.54 2285.43 32.35 2014-09-01 01:44:04.000 244 33488.10 540.53 2285.47 32.35 2014-09-01 01:44:05.000 244 33488.05 540.58 2285.47 32.35 2014-09-01 01:44:06.000 244 33488.08 540.58 2285.45 32.35 2014-09-01 01:44:07.000 244 33488.05 540.60 2285.52 32.35 2014-09-01 01:44:08.000 244 33488.05 540.60 2285.55 32.35 2014-09-01 01:44:09.000 244 33488.04 540.62 2285.43 32.35 2014-09-01 01:44:10.000 244 33488.14 540.58 2285.52 32.35 2014-09-01 01:44:11.000 244 33488.09 540.58 2285.51 32.35 2014-09-01 01:44:12.000 244 33488.08 540.64 2285.41 32.35 2014-09-01 01:44:13.000 244 33488.10 540.63 2285.52 32.35 2014-09-01 01:44:14.000 244 33488.02 540.61 2285.42 32.35 2014-09-01 01:44:15.000 244 33487.94 540.65 2285.48 32.35 2014-09-01 01:44:16.000 244 33488.11 540.64 2285.46 32.35 2014-09-01 01:44:17.000 244 33488.07 540.65 2285.54 32.35 2014-09-01 01:44:18.000 244 33487.99 540.66 2285.51 32.35 2014-09-01 01:44:19.000 244 33488.02 540.67 2285.49 32.35 2014-09-01 01:44:20.000 244 33488.05 540.69 2285.45 32.35 2014-09-01 01:44:21.000 244 33488.09 540.67 2285.54 32.35 2014-09-01 01:44:22.000 244 33487.92 540.69 2285.46 32.35 2014-09-01 01:44:23.000 244 33488.06 540.69 2285.55 32.35 2014-09-01 01:44:24.000 244 33488.08 540.69 2285.52 32.35 2014-09-01 01:44:25.000 244 33488.14 540.74 2285.46 32.35 2014-09-01 01:44:26.000 244 33488.04 540.72 2285.49 32.35 2014-09-01 01:44:27.000 244 33487.98 540.72 2285.43 32.35 2014-09-01 01:44:28.000 244 33488.09 540.74 2285.42 32.35 2014-09-01 01:44:29.000 244 33487.99 540.76 2285.41 32.35 2014-09-01 01:44:30.000 244 33488.10 540.72 2285.40 32.35 2014-09-01 01:44:31.000 244 33488.10 540.72 2285.40 32.35 2014-09-01 01:44:32.000 244 33488.04 540.70 2285.46 32.35 2014-09-01 01:44:33.000 244 33488.05 540.74 2285.52 32.35 2014-09-01 01:44:34.000 244 33488.07 540.75 2285.39 32.35 2014-09-01 01:44:35.000 244 33488.07 540.76 2285.51 32.35 2014-09-01 01:44:36.000 244 33488.02 540.76 2285.53 32.35 2014-09-01 01:44:36.000 244 33488.11 540.75 2285.45 32.35 2014-09-01 01:44:38.000 244 33488.10 540.78 2285.49 32.35 2014-09-01 01:44:39.000 244 33487.98 540.76 2285.40 32.35 2014-09-01 01:44:40.000 244 33488.12 540.77 2285.36 32.35 2014-09-01 01:44:41.000 244 33488.11 540.77 2285.42 32.35 2014-09-01 01:44:42.000 244 33488.08 540.76 2285.40 32.35 2014-09-01 01:44:43.000 244 33488.08 540.73 2285.53 32.35 2014-09-01 01:44:44.000 244 33488.11 540.78 2285.51 32.35 2014-09-01 01:44:45.000 244 33488.05 540.79 2285.49 32.35 2014-09-01 01:44:46.000 244 33488.08 540.79 2285.40 32.35 2014-09-01 01:44:47.000 244 33488.10 540.83 2285.41 32.35 2014-09-01 01:44:48.000 244 33488.07 540.78 2285.40 32.35 2014-09-01 01:44:49.000 244 33488.15 540.82 2285.40 32.35 2014-09-01 01:44:49.000 244 33488.13 540.78 2285.45 32.35 2014-09-01 01:44:51.000 244 33488.02 540.78 2285.45 32.35 2014-09-01 01:44:52.000 244 33488.22 540.80 2285.51 32.35 2014-09-01 01:44:53.000 244 33488.14 540.79 2285.40 32.35 2014-09-01 01:44:54.000 244 33488.11 540.78 2285.43 32.35 2014-09-01 01:44:55.000 244 33488.18 540.86 2285.43 32.35 2014-09-01 01:44:56.000 244 33488.25 540.82 2285.44 32.35 2014-09-01 01:44:57.000 244 33488.21 540.83 2285.47 32.35 2014-09-01 01:44:58.000 244 33488.13 540.76 2285.47 32.35 2014-09-01 01:44:59.000 244 33488.17 540.83 2285.42 32.35 2014-09-01 01:45:00.000 244 33488.12 540.79 2285.43 32.35 2014-09-01 01:45:01.000 244 33488.22 540.81 2285.37 32.35 2014-09-01 01:45:02.000 244 33488.23 540.82 2285.45 32.35 2014-09-01 01:45:03.000 244 33488.18 540.83 2285.36 32.35 2014-09-01 01:45:04.000 244 33488.25 540.80 2285.45 32.35 2014-09-01 01:45:05.000 244 33488.20 540.82 2285.46 32.35 2014-09-01 01:45:06.000 244 33488.11 540.82 2285.42 32.35 2014-09-01 01:45:07.000 244 33488.20 540.80 2285.46 32.35 2014-09-01 01:45:08.000 244 33488.29 540.81 2285.48 32.35 2014-09-01 01:45:09.000 244 33488.21 540.86 2285.33 32.35 2014-09-01 01:45:10.000 244 33488.36 540.88 2285.45 32.35 2014-09-01 01:45:11.000 244 33488.20 540.83 2285.42 32.35 2014-09-01 01:45:12.000 244 33488.30 540.85 2285.40 32.35 2014-09-01 01:45:13.000 244 33488.24 540.87 2285.51 32.35 2014-09-01 01:45:14.000 244 33488.29 540.88 2285.40 32.35 2014-09-01 01:45:15.000 244 33488.21 540.92 2285.42 32.35 2014-09-01 01:45:16.000 244 33488.32 540.91 2285.31 32.35 2014-09-01 01:45:17.000 244 33488.20 540.91 2285.42 32.35 2014-09-01 01:45:18.000 244 33488.25 540.91 2285.40 32.35 2014-09-01 01:45:19.000 244 33488.28 540.89 2285.40 32.35 2014-09-01 01:45:20.000 244 33488.24 540.95 2285.41 32.35 2014-09-01 01:45:21.000 244 33488.28 540.93 2285.32 32.35 2014-09-01 01:45:22.000 244 33488.30 540.94 2285.33 32.35 2014-09-01 01:45:23.000 244 33488.18 540.91 2285.34 32.35 2014-09-01 01:45:24.000 244 33488.21 540.93 2285.40 32.35 2014-09-01 01:45:25.000 244 33488.27 540.94 2285.45 32.35 2014-09-01 01:45:26.000 244 33488.23 540.94 2285.41 32.35 2014-09-01 01:45:27.000 244 33488.23 540.94 2285.39 32.35 2014-09-01 01:45:28.000 244 33488.25 540.97 2285.39 32.35 2014-09-01 01:45:29.000 244 33488.32 540.99 2285.43 32.35 2014-09-01 01:45:30.000 244 33488.16 540.96 2285.45 32.35 2014-09-01 01:45:30.000 244 33488.21 541.00 2285.34 32.35 2014-09-01 01:45:32.000 244 33488.24 541.00 2285.36 32.35 2014-09-01 01:45:33.000 244 33488.14 540.95 2285.36 32.35 2014-09-01 01:45:34.000 244 33488.26 540.99 2285.37 32.35 2014-09-01 01:45:35.000 244 33488.23 541.02 2285.42 32.35 2014-09-01 01:45:36.000 244 33488.25 541.00 2285.43 32.35 2014-09-01 01:45:37.000 244 33488.26 540.98 2285.37 32.35 2014-09-01 01:45:38.000 244 33488.27 541.02 2285.36 32.35 2014-09-01 01:45:39.000 244 33488.27 541.04 2285.37 32.35 2014-09-01 01:45:40.000 244 33488.33 541.08 2285.37 32.35 2014-09-01 01:45:41.000 244 33488.42 541.05 2285.37 32.35 2014-09-01 01:45:42.000 244 33488.38 541.06 2285.39 32.35 2014-09-01 01:45:43.000 244 33488.35 541.05 2285.42 32.35 2014-09-01 01:45:43.000 244 33488.47 541.03 2285.31 32.35 2014-09-01 01:45:45.000 244 33488.43 541.08 2285.41 32.35 2014-09-01 01:45:46.000 244 33488.42 541.13 2285.40 32.35 2014-09-01 01:45:47.000 244 33488.48 541.05 2285.39 32.35 2014-09-01 01:45:48.000 244 33488.45 541.07 2285.40 32.35 2014-09-01 01:45:49.000 244 33488.48 541.10 2285.43 32.35 2014-09-01 01:45:50.000 244 33488.46 541.11 2285.46 32.35 2014-09-01 01:45:51.000 244 33488.45 541.14 2285.33 32.35 2014-09-01 01:45:52.000 244 33488.43 541.12 2285.39 32.35 2014-09-01 01:45:53.000 244 33488.45 541.12 2285.34 32.35 2014-09-01 01:45:54.000 244 33488.33 541.14 2285.38 32.35 2014-09-01 01:45:55.000 244 33488.47 541.14 2285.37 32.35 2014-09-01 01:45:56.000 244 33488.48 541.16 2285.42 32.35 2014-09-01 01:45:57.000 244 33488.55 541.17 2285.33 32.35 2014-09-01 01:45:58.000 244 33488.51 541.09 2285.43 32.35 2014-09-01 01:45:59.000 244 33488.45 541.18 2285.37 32.35 2014-09-01 01:46:00.000 244 33488.50 541.14 2285.37 32.35 2014-09-01 01:46:01.000 244 33488.53 541.19 2285.44 32.35 2014-09-01 01:46:02.000 244 33488.57 541.17 2285.37 32.35 2014-09-01 01:46:03.000 244 33488.60 541.19 2285.34 32.35 2014-09-01 01:46:04.000 244 33488.51 541.19 2285.42 32.35 2014-09-01 01:46:05.000 244 33488.47 541.19 2285.39 32.35 2014-09-01 01:46:06.000 244 33488.53 541.20 2285.34 32.35 2014-09-01 01:46:07.000 244 33488.55 541.22 2285.37 32.35 2014-09-01 01:46:08.000 244 33488.60 541.19 2285.42 32.35 2014-09-01 01:46:09.000 244 33488.64 541.18 2285.28 32.35 2014-09-01 01:46:10.000 244 33488.48 541.18 2285.37 32.35 2014-09-01 01:46:11.000 244 33488.54 541.20 2285.39 32.35 2014-09-01 01:46:12.000 244 33488.61 541.19 2285.38 32.35 2014-09-01 01:46:13.000 244 33488.61 541.17 2285.40 32.35 2014-09-01 01:46:14.000 244 33488.66 541.20 2285.40 32.35 2014-09-01 01:46:15.000 244 33488.69 541.20 2285.37 32.35 2014-09-01 01:46:16.000 244 33488.70 541.21 2285.43 32.35 2014-09-01 01:46:17.000 244 33488.54 541.22 2285.42 32.35 2014-09-01 01:46:18.000 244 33488.59 541.22 2285.36 32.35 2014-09-01 01:46:19.000 244 33488.60 541.21 2285.42 32.35 2014-09-01 01:46:20.000 244 33488.62 541.22 2285.39 32.35 2014-09-01 01:46:21.000 244 33488.60 541.25 2285.39 32.35 2014-09-01 01:46:22.000 244 33488.63 541.28 2285.36 32.35 2014-09-01 01:46:23.000 244 33488.69 541.24 2285.42 32.35 2014-09-01 01:46:24.000 244 33488.46 541.25 2285.41 32.35 2014-09-01 01:46:24.000 244 33488.68 541.29 2285.34 32.35 2014-09-01 01:46:26.000 244 33488.57 541.27 2285.33 32.35 2014-09-01 01:46:27.000 244 33488.60 541.24 2285.37 32.35 2014-09-01 01:46:28.000 244 33488.59 541.26 2285.36 32.35 2014-09-01 01:46:29.000 244 33488.72 541.25 2285.43 32.35 2014-09-01 01:46:30.000 244 33488.63 541.26 2285.37 32.35 2014-09-01 01:46:31.000 244 33488.61 541.27 2285.43 32.35 2014-09-01 01:46:32.000 244 33488.58 541.33 2285.43 32.35 2014-09-01 01:46:33.000 244 33488.55 541.32 2285.40 32.35 2014-09-01 01:46:34.000 244 33488.62 541.32 2285.37 32.35 2014-09-01 01:46:35.000 244 33488.66 541.34 2285.37 32.35 2014-09-01 01:46:36.000 244 33488.61 541.31 2285.37 32.35 2014-09-01 01:46:37.000 244 33488.57 541.37 2285.43 32.35 2014-09-01 01:46:37.000 244 33488.65 541.37 2285.37 32.35 2014-09-01 01:46:39.000 244 33488.58 541.32 2285.33 32.35 2014-09-01 01:46:40.000 244 33488.62 541.37 2285.38 32.35 2014-09-01 01:46:41.000 244 33488.70 541.41 2285.42 32.35 2014-09-01 01:46:42.000 244 33488.58 541.44 2285.42 32.35 2014-09-01 01:46:43.000 244 33488.65 541.34 2285.43 32.35 2014-09-01 01:46:44.000 244 33488.65 541.36 2285.39 32.35 2014-09-01 01:46:45.000 244 33488.51 541.39 2285.46 32.35 2014-09-01 01:46:46.000 244 33488.70 541.39 2285.34 32.35 2014-09-01 01:46:47.000 244 33488.60 541.41 2285.43 32.35 2014-09-01 01:46:48.000 244 33488.57 541.43 2285.40 32.35 2014-09-01 01:46:49.000 244 33488.73 541.45 2285.39 32.35 2014-09-01 01:46:50.000 244 33488.70 541.45 2285.39 32.35 2014-09-01 01:46:51.000 244 33488.64 541.39 2285.45 32.35 2014-09-01 01:46:52.000 244 33488.66 541.43 2285.36 32.35 2014-09-01 01:46:53.000 244 33488.73 541.45 2285.46 32.35 2014-09-01 01:46:54.000 244 33488.63 541.46 2285.41 32.35 2014-09-01 01:46:55.000 244 33488.74 541.49 2285.38 32.35 2014-09-01 01:46:56.000 244 33488.65 541.49 2285.32 32.35 2014-09-01 01:46:57.000 244 33488.58 541.46 2285.38 32.35 2014-09-01 01:46:58.000 244 33488.69 541.48 2285.39 32.35 2014-09-01 01:46:59.000 244 33488.57 541.51 2285.34 32.35 2014-09-01 01:47:00.000 244 33488.61 541.50 2285.34 32.35 2014-09-01 01:47:01.000 244 33488.67 541.53 2285.41 32.35 2014-09-01 01:47:02.000 244 33488.64 541.52 2285.39 32.35 2014-09-01 01:47:03.000 244 33488.63 541.51 2285.36 32.35 2014-09-01 01:47:04.000 244 33488.58 541.46 2285.39 32.35 2014-09-01 01:47:05.000 244 33488.58 541.46 2285.36 32.35 2014-09-01 01:47:06.000 244 33488.58 541.48 2285.39 32.35 2014-09-01 01:47:07.000 244 33488.54 541.50 2285.45 32.35 2014-09-01 01:47:08.000 244 33488.61 541.50 2285.40 32.35 2014-09-01 01:47:09.000 244 33488.61 541.52 2285.37 32.35 2014-09-01 01:47:10.000 244 33488.54 541.53 2285.38 32.35 2014-09-01 01:47:11.000 244 33488.70 541.50 2285.43 32.35 2014-09-01 01:47:12.000 244 33488.64 541.49 2285.40 32.35 2014-09-01 01:47:13.000 244 33488.63 541.54 2285.42 32.35 2014-09-01 01:47:14.000 244 33488.72 541.49 2285.44 32.35 2014-09-01 01:47:15.000 244 33488.73 541.51 2285.35 32.35 2014-09-01 01:47:16.000 244 33488.64 541.50 2285.55 32.35 2014-09-01 01:47:17.000 244 33488.60 541.59 2285.42 32.35 2014-09-01 01:47:18.000 244 33488.62 541.58 2285.45 32.35 2014-09-01 01:47:18.000 244 33488.66 541.51 2285.42 32.35 2014-09-01 01:47:20.000 244 33488.67 541.54 2285.37 32.35 2014-09-01 01:47:21.000 244 33488.73 541.49 2285.39 32.35 2014-09-01 01:47:22.000 244 33488.66 541.55 2285.45 32.35 2014-09-01 01:47:23.000 244 33488.64 541.55 2285.37 32.35 2014-09-01 01:47:24.000 244 33488.64 541.56 2285.34 32.35 2014-09-01 01:47:25.000 244 33488.66 541.60 2285.40 32.35 2014-09-01 01:47:26.000 244 33488.72 541.58 2285.35 32.35 2014-09-01 01:47:27.000 244 33488.61 541.58 2285.45 32.35 2014-09-01 01:47:28.000 244 33488.69 541.54 2285.37 32.35 2014-09-01 01:47:29.000 244 33488.72 541.58 2285.44 32.35 2014-09-01 01:47:30.000 244 33488.66 541.53 2285.38 32.35 2014-09-01 01:47:31.000 244 33488.67 541.61 2285.39 32.35 2014-09-01 01:47:31.000 244 33488.70 541.61 2285.40 32.35 2014-09-01 01:47:33.000 244 33488.67 541.58 2285.42 32.35 2014-09-01 01:47:34.000 244 33488.71 541.61 2285.39 32.35 2014-09-01 01:47:35.000 244 33488.70 541.59 2285.39 32.35 2014-09-01 01:47:36.000 244 33488.68 541.61 2285.38 32.35 2014-09-01 01:47:37.000 244 33488.70 541.63 2285.47 32.35 2014-09-01 01:47:38.000 244 33488.67 541.57 2285.49 32.35 2014-09-01 01:47:39.000 244 33488.68 541.64 2285.36 32.35 2014-09-01 01:47:40.000 244 33488.70 541.66 2285.41 32.35 2014-09-01 01:47:41.000 244 33488.74 541.62 2285.41 32.35 2014-09-01 01:47:42.000 244 33488.73 541.62 2285.42 32.35 2014-09-01 01:47:43.000 244 33488.70 541.62 2285.46 32.35 2014-09-01 01:47:44.000 244 33488.72 541.60 2285.37 32.35 2014-09-01 01:47:45.000 244 33488.75 541.60 2285.50 32.35 2014-09-01 01:47:46.000 244 33488.63 541.64 2285.39 32.35 2014-09-01 01:47:47.000 244 33488.67 541.59 2285.35 32.35 2014-09-01 01:47:48.000 244 33488.63 541.59 2285.30 32.35 2014-09-01 01:47:49.000 244 33488.72 541.62 2285.44 32.35 2014-09-01 01:47:50.000 244 33488.81 541.61 2285.46 32.35 2014-09-01 01:47:51.000 244 33488.70 541.61 2285.43 32.35 2014-09-01 01:47:52.000 244 33488.79 541.58 2285.39 32.35 2014-09-01 01:47:53.000 244 33488.73 541.64 2285.43 32.35 2014-09-01 01:47:54.000 244 33488.75 541.63 2285.42 32.35 2014-09-01 01:47:55.000 244 33488.78 541.63 2285.45 32.35 2014-09-01 01:47:56.000 244 33488.74 541.63 2285.39 32.35 2014-09-01 01:47:57.000 244 33488.65 541.62 2285.36 32.35 2014-09-01 01:47:58.000 244 33488.77 541.62 2285.41 32.35 2014-09-01 01:47:59.000 244 33488.86 541.69 2285.42 32.35 2014-09-01 01:48:00.000 244 33488.88 541.63 2285.42 32.35 2014-09-01 01:48:01.000 244 33488.76 541.68 2285.43 32.35 2014-09-01 01:48:02.000 244 33488.74 541.67 2285.43 32.35 2014-09-01 01:48:03.000 244 33488.86 541.65 2285.39 32.35 2014-09-01 01:48:04.000 244 33488.89 541.67 2285.40 32.35 2014-09-01 01:48:05.000 244 33488.85 541.67 2285.42 32.35 2014-09-01 01:48:06.000 244 33488.86 541.65 2285.39 32.35 2014-09-01 01:48:07.000 244 33488.88 541.69 2285.39 32.35 2014-09-01 01:48:08.000 244 33488.76 541.68 2285.45 32.35 2014-09-01 01:48:09.000 244 33488.78 541.66 2285.44 32.35 2014-09-01 01:48:10.000 244 33488.78 541.67 2285.45 32.35 2014-09-01 01:48:11.000 244 33488.85 541.70 2285.47 32.35 2014-09-01 01:48:12.000 244 33488.80 541.67 2285.43 32.35 2014-09-01 01:48:12.000 244 33488.70 541.66 2285.41 32.35 2014-09-01 01:48:14.000 244 33488.80 541.67 2285.33 32.35 2014-09-01 01:48:15.000 244 33488.72 541.72 2285.28 32.35 2014-09-01 01:48:16.000 244 33488.73 541.72 2285.33 32.35 2014-09-01 01:48:17.000 244 33488.81 541.73 2285.34 32.35 2014-09-01 01:48:18.000 244 33488.74 541.74 2285.37 32.35 2014-09-01 01:48:19.000 244 33488.75 541.71 2285.39 32.35 2014-09-01 01:48:20.000 244 33488.72 541.73 2285.40 32.35 2014-09-01 01:48:21.000 244 33488.63 541.69 2285.26 32.35 2014-09-01 01:48:22.000 244 33488.79 541.75 2285.40 32.35 2014-09-01 01:48:23.000 244 33488.69 541.72 2285.39 32.35 2014-09-01 01:48:24.000 244 33488.71 541.69 2285.39 32.35 2014-09-01 01:48:25.000 244 33488.78 541.72 2285.35 32.35 2014-09-01 01:48:25.000 244 33488.81 541.70 2285.35 32.35 2014-09-01 01:48:27.000 244 33488.83 541.70 2285.45 32.35 2014-09-01 01:48:28.000 244 33488.87 541.68 2285.43 32.35 2014-09-01 01:48:29.000 244 33488.84 541.66 2285.49 32.35 2014-09-01 01:48:30.000 244 33488.80 541.65 2285.43 32.35 2014-09-01 01:48:31.000 244 33488.84 541.71 2285.42 32.35 2014-09-01 01:48:32.000 244 33488.92 541.72 2285.36 32.35 2014-09-01 01:48:33.000 244 33488.91 541.67 2285.34 32.35 2014-09-01 01:48:34.000 244 33488.82 541.71 2285.38 32.35 2014-09-01 01:48:35.000 244 33488.94 541.75 2285.39 32.35 2014-09-01 01:48:36.000 244 33488.75 541.71 2285.39 32.35 2014-09-01 01:48:37.000 244 33488.85 541.73 2285.37 32.35 2014-09-01 01:48:38.000 244 33488.89 541.76 2285.32 32.35 2014-09-01 01:48:39.000 244 33488.73 541.73 2285.28 32.35 2014-09-01 01:48:40.000 244 33488.75 541.78 2285.41 32.35 2014-09-01 01:48:41.000 244 33488.67 541.78 2285.31 32.35 2014-09-01 01:48:42.000 244 33488.66 541.76 2285.33 32.35 2014-09-01 01:48:43.000 244 33488.71 541.75 2285.39 32.35 2014-09-01 01:48:44.000 244 33488.68 541.80 2285.38 32.35 2014-09-01 01:48:45.000 244 33488.67 541.81 2285.30 32.35 2014-09-01 01:48:46.000 244 33488.78 541.78 2285.36 32.35 2014-09-01 01:48:47.000 244 33488.58 541.78 2285.34 32.35 2014-09-01 01:48:48.000 244 33488.83 541.77 2285.32 32.35 2014-09-01 01:48:49.000 244 33488.72 541.74 2285.36 32.35 2014-09-01 01:48:50.000 244 33488.67 541.76 2285.44 32.35 2014-09-01 01:48:51.000 244 33488.71 541.78 2285.26 32.35 2014-09-01 01:48:52.000 244 33488.70 541.81 2285.26 32.35 2014-09-01 01:48:53.000 244 33488.81 541.83 2285.30 32.35 2014-09-01 01:48:54.000 244 33488.66 541.78 2285.30 32.35 2014-09-01 01:48:55.000 244 33488.77 541.81 2285.33 32.35 2014-09-01 01:48:56.000 244 33488.75 541.84 2285.35 32.35 2014-09-01 01:48:57.000 244 33488.77 541.84 2285.39 32.35 2014-09-01 01:48:58.000 244 33488.85 541.78 2285.40 32.35 2014-09-01 01:48:59.000 244 33488.79 541.82 2285.37 32.35 2014-09-01 01:49:00.000 244 33488.78 541.81 2285.45 32.35 2014-09-01 01:49:01.000 244 33488.83 541.81 2285.42 32.35 2014-09-01 01:49:02.000 244 33488.86 541.82 2285.37 32.35 2014-09-01 01:49:03.000 244 33488.80 541.85 2285.40 32.35 2014-09-01 01:49:04.000 244 33488.77 541.84 2285.33 32.35 2014-09-01 01:49:05.000 244 33488.79 541.84 2285.46 32.35 2014-09-01 01:49:06.000 244 33488.85 541.80 2285.31 32.35 2014-09-01 01:49:06.000 244 33488.82 541.82 2285.24 32.35 2014-09-01 01:49:08.000 244 33488.78 541.85 2285.36 32.35 2014-09-01 01:49:09.000 244 33488.87 541.90 2285.38 32.35 2014-09-01 01:49:10.000 244 33488.71 541.87 2285.32 32.35 2014-09-01 01:49:11.000 244 33488.81 541.83 2285.30 32.35 2014-09-01 01:49:12.000 244 33488.71 541.90 2285.26 32.35 2014-09-01 01:49:13.000 244 33488.73 541.90 2285.26 32.35 2014-09-01 01:49:14.000 244 33488.79 541.86 2285.30 32.35 2014-09-01 01:49:15.000 244 33488.73 541.89 2285.38 32.35 2014-09-01 01:49:16.000 244 33488.82 541.95 2285.39 32.35 2014-09-01 01:49:17.000 244 33488.74 541.90 2285.36 32.35 2014-09-01 01:49:18.000 244 33488.78 541.94 2285.40 32.35 2014-09-01 01:49:19.000 244 33488.78 541.91 2285.38 32.35 2014-09-01 01:49:19.000 244 33488.79 541.88 2285.40 32.35 2014-09-01 01:49:21.000 244 33488.79 541.88 2285.33 32.35 2014-09-01 01:49:22.000 244 33488.70 541.91 2285.39 32.35 2014-09-01 01:49:23.000 244 33488.90 541.92 2285.26 32.35 2014-09-01 01:49:24.000 244 33488.72 541.86 2285.29 32.35 2014-09-01 01:49:25.000 244 33488.76 541.85 2285.34 32.35 2014-09-01 01:49:26.000 244 33488.83 541.90 2285.39 32.35 2014-09-01 01:49:27.000 244 33488.89 541.86 2285.42 32.35 2014-09-01 01:49:28.000 244 33488.99 541.87 2285.34 32.35 2014-09-01 01:49:29.000 244 33488.74 541.91 2285.46 32.35 2014-09-01 01:49:30.000 244 33488.89 541.90 2285.34 32.35 2014-09-01 01:49:31.000 244 33488.85 541.87 2285.37 32.35 2014-09-01 01:49:32.000 244 33488.83 541.88 2285.40 32.35 2014-09-01 01:49:33.000 244 33488.91 541.89 2285.33 32.35 2014-09-01 01:49:34.000 244 33488.97 541.89 2285.39 32.35 2014-09-01 01:49:35.000 244 33488.93 541.87 2285.33 32.35 2014-09-01 01:49:36.000 244 33489.00 541.89 2285.30 32.35 2014-09-01 01:49:37.000 244 33488.92 541.86 2285.26 32.35 2014-09-01 01:49:38.000 244 33488.92 541.90 2285.27 32.35 2014-09-01 01:49:39.000 244 33489.03 541.92 2285.29 32.35 2014-09-01 01:49:40.000 244 33488.95 541.91 2285.31 32.35 2014-09-01 01:49:41.000 244 33488.90 541.90 2285.31 32.35 2014-09-01 01:49:42.000 244 33488.94 541.91 2285.31 32.35 2014-09-01 01:49:43.000 244 33488.92 541.93 2285.33 32.35 2014-09-01 01:49:44.000 244 33488.91 541.96 2285.21 32.35 2014-09-01 01:49:45.000 244 33489.03 541.91 2285.26 32.35 2014-09-01 01:49:46.000 244 33488.85 541.90 2285.30 32.35 2014-09-01 01:49:47.000 244 33489.00 541.91 2285.33 32.35 2014-09-01 01:49:48.000 244 33488.82 541.95 2285.39 32.35 2014-09-01 01:49:49.000 244 33488.85 541.91 2285.41 32.35 2014-09-01 01:49:50.000 244 33488.93 541.91 2285.35 32.35 2014-09-01 01:49:51.000 244 33488.95 541.89 2285.26 32.35 2014-09-01 01:49:52.000 244 33488.85 541.93 2285.27 32.35 2014-09-01 01:49:53.000 244 33488.93 541.90 2285.28 32.35 2014-09-01 01:49:54.000 244 33488.85 541.89 2285.27 32.35 2014-09-01 01:49:55.000 244 33488.81 541.94 2285.33 32.35 2014-09-01 01:49:56.000 244 33488.87 541.92 2285.22 32.35 2014-09-01 01:49:57.000 244 33488.90 541.91 2285.27 32.35 2014-09-01 01:49:58.000 244 33488.82 541.91 2285.30 32.35 2014-09-01 01:49:59.000 244 33488.97 541.88 2285.30 32.35 2014-09-01 01:50:00.000 244 33488.82 541.92 2285.26 32.35 2014-09-01 01:50:00.000 244 33488.90 541.87 2285.28 32.35 2014-09-01 01:50:02.000 244 33488.99 541.87 2285.26 32.35 2014-09-01 01:50:03.000 244 33488.94 541.89 2285.31 32.35 2014-09-01 01:50:04.000 244 33488.86 541.90 2285.36 32.35 2014-09-01 01:50:05.000 244 33488.98 541.87 2285.36 32.35 2014-09-01 01:50:06.000 244 33488.98 541.88 2285.31 32.35 2014-09-01 01:50:07.000 244 33488.92 541.90 2285.32 32.35 2014-09-01 01:50:08.000 244 33488.96 541.90 2285.26 32.35 2014-09-01 01:50:09.000 244 33488.98 541.87 2285.37 32.35 2014-09-01 01:50:10.000 244 33488.91 541.91 2285.30 32.35 2014-09-01 01:50:11.000 244 33489.04 541.87 2285.33 32.35 2014-09-01 01:50:12.000 244 33488.96 541.91 2285.27 32.35 2014-09-01 01:50:13.000 244 33488.96 541.86 2285.30 32.35 2014-09-01 01:50:13.000 244 33488.95 541.88 2285.32 32.35 2014-09-01 01:50:15.000 244 33488.98 541.87 2285.27 32.35 2014-09-01 01:50:16.000 244 33489.03 541.89 2285.22 32.35 2014-09-01 01:50:17.000 244 33488.92 541.83 2285.29 32.35 2014-09-01 01:50:18.000 244 33488.99 541.88 2285.26 32.35 2014-09-01 01:50:19.000 244 33488.97 541.89 2285.24 32.35 2014-09-01 01:50:20.000 244 33488.94 541.93 2285.15 32.35 2014-09-01 01:50:21.000 244 33488.87 541.92 2285.31 32.35 2014-09-01 01:50:22.000 244 33488.99 541.93 2285.31 32.35 2014-09-01 01:50:23.000 244 33488.94 541.94 2285.24 32.35 2014-09-01 01:50:24.000 244 33489.01 541.90 2285.26 32.35 2014-09-01 01:50:25.000 244 33488.97 541.91 2285.24 32.35 2014-09-01 01:50:26.000 244 33489.00 541.90 2285.28 32.35 2014-09-01 01:50:27.000 244 33488.98 541.87 2285.21 32.35 2014-09-01 01:50:28.000 244 33488.95 541.89 2285.28 32.35 2014-09-01 01:50:29.000 244 33489.05 541.91 2285.31 32.35 2014-09-01 01:50:30.000 244 33488.97 541.89 2285.36 32.35 2014-09-01 01:50:31.000 244 33489.03 541.89 2285.36 32.35 2014-09-01 01:50:32.000 244 33489.11 541.83 2285.27 32.35 2014-09-01 01:50:33.000 244 33489.04 541.85 2285.22 32.35 2014-09-01 01:50:34.000 244 33489.12 541.93 2285.23 32.35 2014-09-01 01:50:35.000 244 33489.14 541.87 2285.28 32.35 2014-09-01 01:50:36.000 244 33489.04 541.87 2285.21 32.35 2014-09-01 01:50:37.000 244 33489.12 541.88 2285.18 32.35 2014-09-01 01:50:38.000 244 33489.16 541.92 2285.20 32.35 2014-09-01 01:50:39.000 244 33489.17 541.88 2285.34 32.35 2014-09-01 01:50:40.000 244 33489.16 541.86 2285.12 32.35 2014-09-01 01:50:41.000 244 33489.13 541.87 2285.26 32.35 2014-09-01 01:50:42.000 244 33489.17 541.86 2285.21 32.35 2014-09-01 01:50:43.000 244 33489.20 541.88 2285.19 32.35 2014-09-01 01:50:44.000 244 33489.18 541.88 2285.28 32.35 2014-09-01 01:50:45.000 244 33489.11 541.91 2285.26 32.35 2014-09-01 01:50:46.000 244 33489.19 541.89 2285.20 32.35 2014-09-01 01:50:47.000 244 33489.06 541.91 2285.23 32.35 2014-09-01 01:50:48.000 244 33489.12 541.97 2285.15 32.35 2014-09-01 01:50:49.000 244 33489.08 541.94 2285.19 32.35 2014-09-01 01:50:50.000 244 33489.07 541.94 2285.25 32.35 2014-09-01 01:50:51.000 244 33489.13 541.93 2285.22 32.35 2014-09-01 01:50:52.000 244 33489.08 541.89 2285.20 32.35 2014-09-01 01:50:53.000 244 33489.05 541.90 2285.22 32.35 2014-09-01 01:50:54.000 244 33489.13 541.94 2285.19 32.35 2014-09-01 01:50:54.000 244 33489.08 541.94 2285.16 32.35 2014-09-01 01:50:56.000 244 33489.13 541.89 2285.15 32.35 2014-09-01 01:50:57.000 244 33489.08 541.88 2285.21 32.35 2014-09-01 01:50:58.000 244 33489.06 541.92 2285.24 32.35 2014-09-01 01:50:59.000 244 33489.11 541.89 2285.24 32.35 2014-09-01 01:51:00.000 244 33489.23 541.91 2285.19 32.35 2014-09-01 01:51:01.000 244 33489.14 541.90 2285.17 32.35 2014-09-01 01:51:02.000 244 33489.18 541.90 2285.23 32.35 2014-09-01 01:51:03.000 244 33489.13 541.87 2285.20 32.35 2014-09-01 01:51:04.000 244 33489.22 541.88 2285.22 32.35 2014-09-01 01:51:05.000 244 33489.13 541.88 2285.12 32.35 2014-09-01 01:51:06.000 244 33489.25 541.93 2285.21 32.35 2014-09-01 01:51:07.000 244 33489.14 541.92 2285.16 32.35 2014-09-01 01:51:07.000 244 33489.16 541.87 2285.15 32.35 2014-09-01 01:51:09.000 244 33489.14 541.88 2285.11 32.35 2014-09-01 01:51:10.000 244 33489.11 541.91 2285.14 32.35 2014-09-01 01:51:11.000 244 33489.16 541.91 2285.26 32.35 2014-09-01 01:51:12.000 244 33489.11 541.92 2285.16 32.35 2014-09-01 01:51:13.000 244 33489.08 541.90 2285.22 32.35 2014-09-01 01:51:14.000 244 33489.11 541.96 2285.15 32.35 2014-09-01 01:51:15.000 244 33489.22 541.93 2285.24 32.35 2014-09-01 01:51:16.000 244 33489.14 541.90 2285.14 32.35 2014-09-01 01:51:17.000 244 33489.01 541.98 2285.18 32.35 2014-09-01 01:51:18.000 244 33489.11 541.92 2285.24 32.35 2014-09-01 01:51:19.000 244 33489.05 541.92 2285.18 32.35 2014-09-01 01:51:20.000 244 33489.06 541.86 2285.23 32.35 2014-09-01 01:51:21.000 244 33489.07 541.89 2285.11 32.35 2014-09-01 01:51:22.000 244 33488.98 541.90 2285.18 32.35 2014-09-01 01:51:23.000 244 33489.03 541.94 2285.15 32.35 2014-09-01 01:51:24.000 244 33489.04 541.94 2285.21 32.35 2014-09-01 01:51:25.000 244 33489.06 541.94 2285.12 32.35 2014-09-01 01:51:26.000 244 33489.14 541.89 2285.09 32.35 2014-09-01 01:51:27.000 244 33489.06 541.86 2285.16 32.35 2014-09-01 01:51:28.000 244 33489.06 541.91 2285.19 32.35 2014-09-01 01:51:29.000 244 33489.20 541.87 2285.18 32.35 2014-09-01 01:51:30.000 244 33489.08 541.85 2285.14 32.35 2014-09-01 01:51:31.000 244 33489.00 541.88 2285.04 32.35 2014-09-01 01:51:32.000 244 33489.10 541.90 2285.16 32.35 2014-09-01 01:51:33.000 244 33489.07 541.87 2285.20 32.35 2014-09-01 01:51:34.000 244 33489.09 541.91 2285.16 32.35 2014-09-01 01:51:35.000 244 33489.11 541.89 2285.13 32.35 2014-09-01 01:51:36.000 244 33489.08 541.92 2285.21 32.35 2014-09-01 01:51:37.000 244 33489.10 541.89 2285.20 32.35 2014-09-01 01:51:38.000 244 33489.08 541.91 2285.13 32.35 2014-09-01 01:51:39.000 244 33489.04 541.86 2285.11 32.35 2014-09-01 01:51:40.000 244 33489.10 541.89 2285.23 32.35 2014-09-01 01:51:41.000 244 33489.03 541.94 2285.16 32.35 2014-09-01 01:51:42.000 244 33489.09 541.85 2285.12 32.35 2014-09-01 01:51:43.000 244 33489.07 541.89 2285.12 32.35 2014-09-01 01:51:44.000 244 33489.06 541.88 2285.11 32.35 2014-09-01 01:51:45.000 244 33489.15 541.89 2285.09 32.35 2014-09-01 01:51:46.000 244 33489.14 541.88 2285.20 32.35 2014-09-01 01:51:47.000 244 33489.04 541.92 2285.22 32.35 2014-09-01 01:51:48.000 244 33489.06 541.92 2285.14 32.35 2014-09-01 01:51:48.000 244 33489.16 541.89 2285.14 32.35 2014-09-01 01:51:50.000 244 33489.13 541.82 2285.19 32.35 2014-09-01 01:51:51.000 244 33489.10 541.87 2285.15 32.35 2014-09-01 01:51:52.000 244 33489.07 541.86 2285.10 32.35 2014-09-01 01:51:53.000 244 33489.06 541.88 2285.19 32.35 2014-09-01 01:51:54.000 244 33489.08 541.87 2285.17 32.35 2014-09-01 01:51:55.000 244 33489.03 541.85 2285.18 32.35 2014-09-01 01:51:56.000 244 33489.11 541.86 2285.16 32.35 2014-09-01 01:51:57.000 244 33489.04 541.87 2285.12 32.35 2014-09-01 01:51:58.000 244 33489.09 541.93 2285.15 32.35 2014-09-01 01:51:59.000 244 33489.06 541.86 2285.14 32.35 2014-09-01 01:52:00.000 244 33489.13 541.89 2285.15 32.35 2014-09-01 01:52:01.000 244 33489.07 541.89 2285.17 32.35 2014-09-01 01:52:01.000 244 33489.04 541.90 2285.12 32.35 2014-09-01 01:52:03.000 244 33489.04 541.89 2285.11 32.35 2014-09-01 01:52:04.000 244 33489.03 541.83 2285.18 32.35 2014-09-01 01:52:05.000 244 33488.93 541.85 2285.08 32.35 2014-09-01 01:52:06.000 244 33489.10 541.84 2285.09 32.35 2014-09-01 01:52:07.000 244 33489.01 541.84 2285.09 32.35 2014-09-01 01:52:08.000 244 33489.09 541.88 2285.09 32.35 2014-09-01 01:52:09.000 244 33489.01 541.88 2285.09 32.35 2014-09-01 01:52:10.000 244 33489.06 541.80 2285.12 32.35 2014-09-01 01:52:11.000 244 33488.97 541.88 2285.15 32.35 2014-09-01 01:52:12.000 244 33488.98 541.85 2285.11 32.35 2014-09-01 01:52:13.000 244 33489.06 541.85 2285.07 32.35 2014-09-01 01:52:14.000 244 33489.05 541.86 2285.11 32.35 2014-09-01 01:52:15.000 244 33489.02 541.85 2285.17 32.35 2014-09-01 01:52:16.000 244 33489.01 541.82 2285.07 32.35 2014-09-01 01:52:17.000 244 33489.06 541.87 2285.11 32.35 2014-09-01 01:52:18.000 244 33488.92 541.92 2285.14 32.35 2014-09-01 01:52:19.000 244 33488.95 541.87 2285.12 32.35 2014-09-01 01:52:20.000 244 33488.98 541.89 2285.15 32.35 2014-09-01 01:52:21.000 244 33488.94 541.87 2285.08 32.35 2014-09-01 01:52:22.000 244 33488.88 541.85 2285.11 32.35 2014-09-01 01:52:23.000 244 33489.01 541.84 2285.07 32.35 2014-09-01 01:52:24.000 244 33488.98 541.86 2285.07 32.35 2014-09-01 01:52:25.000 244 33488.94 541.84 2285.03 32.35 2014-09-01 01:52:26.000 244 33488.97 541.81 2285.05 32.35 2014-09-01 01:52:27.000 244 33489.03 541.83 2285.10 32.35 2014-09-01 01:52:28.000 244 33488.86 541.85 2285.12 32.35 2014-09-01 01:52:29.000 244 33488.89 541.84 2285.11 32.35 2014-09-01 01:52:30.000 244 33488.95 541.84 2285.18 32.35 2014-09-01 01:52:31.000 244 33488.96 541.84 2285.17 32.35 2014-09-01 01:52:32.000 244 33488.98 541.87 2285.12 32.35 2014-09-01 01:52:33.000 244 33488.93 541.85 2285.15 32.35 2014-09-01 01:52:34.000 244 33489.07 541.82 2285.13 32.35 2014-09-01 01:52:35.000 244 33488.93 541.85 2285.09 32.35 2014-09-01 01:52:36.000 244 33488.93 541.84 2285.21 32.35 2014-09-01 01:52:37.000 244 33489.03 541.83 2285.18 32.35 2014-09-01 01:52:38.000 244 33489.01 541.82 2285.14 32.35 2014-09-01 01:52:39.000 244 33489.00 541.84 2285.13 32.35 2014-09-01 01:52:40.000 244 33488.92 541.82 2285.13 32.35 2014-09-01 01:52:41.000 244 33488.88 541.83 2285.17 32.35 2014-09-01 01:52:42.000 244 33489.00 541.84 2285.00 32.35 2014-09-01 01:52:42.000 244 33489.06 541.81 2284.97 32.35 2014-09-01 01:52:44.000 244 33489.04 541.79 2285.09 32.35 2014-09-01 01:52:45.000 244 33488.97 541.81 2285.15 32.35 2014-09-01 01:52:46.000 244 33488.99 541.79 2285.00 32.35 2014-09-01 01:52:47.000 244 33488.92 541.81 2285.05 32.35 2014-09-01 01:52:48.000 244 33488.95 541.82 2285.11 32.35 2014-09-01 01:52:49.000 244 33488.91 541.80 2285.02 32.35 2014-09-01 01:52:50.000 244 33488.94 541.77 2285.06 32.35 2014-09-01 01:52:51.000 244 33488.88 541.77 2285.14 32.35 2014-09-01 01:52:52.000 244 33488.95 541.83 2285.07 32.35 2014-09-01 01:52:53.000 244 33488.92 541.78 2285.10 32.35 2014-09-01 01:52:54.000 244 33488.97 541.82 2285.08 32.35 2014-09-01 01:52:55.000 244 33489.00 541.78 2285.08 32.35 2014-09-01 01:52:55.000 244 33488.95 541.78 2285.08 32.35 2014-09-01 01:52:57.000 244 33488.96 541.77 2285.08 32.35 2014-09-01 01:52:58.000 244 33488.97 541.80 2285.02 32.35 2014-09-01 01:52:59.000 244 33488.91 541.74 2285.08 32.35 2014-09-01 01:53:00.000 244 33489.03 541.78 2285.10 32.35 2014-09-01 01:53:01.000 244 33489.06 541.76 2285.09 32.35 2014-09-01 01:53:02.000 244 33489.03 541.75 2284.97 32.35 2014-09-01 01:53:03.000 244 33489.06 541.72 2285.02 32.35 2014-09-01 01:53:04.000 244 33489.05 541.80 2285.02 32.35 2014-09-01 01:53:05.000 244 33489.11 541.75 2285.03 32.35 2014-09-01 01:53:06.000 244 33489.04 541.76 2285.05 32.35 2014-09-01 01:53:07.000 244 33488.98 541.73 2285.03 32.35 2014-09-01 01:53:08.000 244 33489.10 541.72 2285.05 32.35 2014-09-01 01:53:09.000 244 33489.11 541.72 2284.96 32.35 2014-09-01 01:53:10.000 244 33489.01 541.73 2284.98 32.35 2014-09-01 01:53:11.000 244 33488.97 541.71 2285.02 32.35 2014-09-01 01:53:12.000 244 33488.97 541.70 2285.06 32.35 2014-09-01 01:53:13.000 244 33488.89 541.67 2285.05 32.35 2014-09-01 01:53:14.000 244 33489.01 541.71 2285.08 32.35 2014-09-01 01:53:15.000 244 33488.89 541.70 2285.04 32.35 2014-09-01 01:53:16.000 244 33488.92 541.72 2284.99 32.35 2014-09-01 01:53:17.000 244 33488.94 541.68 2285.11 32.35 2014-09-01 01:53:18.000 244 33488.86 541.77 2284.99 32.35 2014-09-01 01:53:19.000 244 33488.93 541.70 2285.06 32.35 2014-09-01 01:53:20.000 244 33488.83 541.69 2285.07 32.35 2014-09-01 01:53:21.000 244 33488.93 541.71 2285.05 32.35 2014-09-01 01:53:22.000 244 33488.91 541.72 2285.00 32.35 2014-09-01 01:53:23.000 244 33488.88 541.68 2285.05 32.35 2014-09-01 01:53:24.000 244 33488.91 541.65 2285.03 32.35 2014-09-01 01:53:25.000 244 33488.91 541.63 2285.14 32.35 2014-09-01 01:53:26.000 244 33489.04 541.64 2284.97 32.35 2014-09-01 01:53:27.000 244 33489.00 541.64 2285.08 32.35 2014-09-01 01:53:28.000 244 33489.02 541.64 2285.00 32.35 2014-09-01 01:53:29.000 244 33488.92 541.58 2285.15 32.35 2014-09-01 01:53:30.000 244 33489.08 541.64 2285.09 32.35 2014-09-01 01:53:31.000 244 33488.98 541.61 2285.04 32.35 2014-09-01 01:53:32.000 244 33489.07 541.63 2285.01 32.35 2014-09-01 01:53:33.000 244 33489.03 541.61 2285.04 32.35 2014-09-01 01:53:34.000 244 33489.09 541.59 2284.94 32.35 2014-09-01 01:53:35.000 244 33488.96 541.64 2284.95 32.35 2014-09-01 01:53:36.000 244 33489.06 541.65 2284.95 32.35 2014-09-01 01:53:36.000 244 33488.99 541.60 2284.95 32.35 2014-09-01 01:53:38.000 244 33488.82 541.56 2285.00 32.35 2014-09-01 01:53:39.000 244 33488.96 541.59 2284.97 32.35 2014-09-01 01:53:40.000 244 33488.97 541.64 2285.00 32.35 2014-09-01 01:53:41.000 244 33488.92 541.56 2285.01 32.35 2014-09-01 01:53:42.000 244 33488.88 541.59 2284.99 32.35 2014-09-01 01:53:43.000 244 33489.04 541.55 2284.97 32.35 2014-09-01 01:53:44.000 244 33488.98 541.56 2284.96 32.35 2014-09-01 01:53:45.000 244 33488.98 541.56 2284.99 32.35 2014-09-01 01:53:46.000 244 33488.81 541.52 2284.93 32.35 2014-09-01 01:53:47.000 244 33488.98 541.56 2285.02 32.35 2014-09-01 01:53:48.000 244 33488.90 541.53 2284.93 32.35 2014-09-01 01:53:49.000 244 33488.98 541.51 2284.87 32.35 2014-09-01 01:53:49.000 244 33489.04 541.50 2284.95 32.35 2014-09-01 01:53:51.000 244 33488.98 541.51 2284.94 32.35 2014-09-01 01:53:52.000 244 33489.08 541.50 2284.91 32.35 2014-09-01 01:53:53.000 244 33489.01 541.51 2284.87 32.35 2014-09-01 01:53:54.000 244 33489.04 541.48 2284.90 32.35 2014-09-01 01:53:55.000 244 33489.00 541.49 2284.95 32.35 2014-09-01 01:53:56.000 244 33489.02 541.53 2285.02 32.35 2014-09-01 01:53:57.000 244 33488.95 541.54 2284.87 32.35 2014-09-01 01:53:58.000 244 33489.01 541.53 2284.94 32.35 2014-09-01 01:53:59.000 244 33488.99 541.51 2284.95 32.35 2014-09-01 01:54:00.000 244 33489.09 541.46 2284.96 32.35 2014-09-01 01:54:01.000 244 33489.02 541.48 2284.96 32.35 2014-09-01 01:54:02.000 244 33488.96 541.48 2284.97 32.35 2014-09-01 01:54:03.000 244 33489.00 541.53 2284.91 32.35 2014-09-01 01:54:04.000 244 33488.98 541.49 2284.96 32.35 2014-09-01 01:54:05.000 244 33488.95 541.51 2284.90 32.35 2014-09-01 01:54:06.000 244 33489.01 541.50 2284.90 32.35 2014-09-01 01:54:07.000 244 33488.98 541.45 2284.93 32.35 2014-09-01 01:54:08.000 244 33488.92 541.44 2284.86 32.35 2014-09-01 01:54:09.000 244 33489.00 541.47 2284.83 32.35 2014-09-01 01:54:10.000 244 33489.08 541.46 2284.90 32.35 2014-09-01 01:54:11.000 244 33488.95 541.43 2284.86 32.35 2014-09-01 01:54:12.000 244 33488.91 541.45 2284.86 32.35 2014-09-01 01:54:13.000 244 33488.94 541.43 2284.90 32.35 2014-09-01 01:54:14.000 244 33489.00 541.48 2284.89 32.35 2014-09-01 01:54:15.000 244 33488.95 541.41 2284.92 32.35 2014-09-01 01:54:16.000 244 33488.92 541.44 2284.92 32.35 2014-09-01 01:54:17.000 244 33489.03 541.38 2284.95 32.35 2014-09-01 01:54:18.000 244 33488.96 541.39 2284.89 32.35 2014-09-01 01:54:19.000 244 33488.95 541.43 2284.84 32.35 2014-09-01 01:54:20.000 244 33488.93 541.42 2284.91 32.35 2014-09-01 01:54:21.000 244 33488.94 541.43 2284.90 32.35 2014-09-01 01:54:22.000 244 33488.91 541.38 2284.93 32.35 2014-09-01 01:54:23.000 244 33488.98 541.37 2284.90 32.35 2014-09-01 01:54:24.000 244 33488.88 541.38 2284.85 32.35 2014-09-01 01:54:25.000 244 33488.92 541.35 2284.86 32.35 2014-09-01 01:54:26.000 244 33488.97 541.37 2284.87 32.35 2014-09-01 01:54:27.000 244 33489.01 541.33 2284.91 32.35 2014-09-01 01:54:28.000 244 33488.91 541.34 2284.95 32.35 2014-09-01 01:54:29.000 244 33488.88 541.37 2284.92 32.35 2014-09-01 01:54:30.000 244 33488.95 541.34 2284.87 32.35 2014-09-01 01:54:30.000 244 33489.03 541.30 2284.88 32.35 2014-09-01 01:54:32.000 244 33489.02 541.30 2284.75 32.35 2014-09-01 01:54:33.000 244 33488.97 541.38 2284.81 32.35 2014-09-01 01:54:34.000 244 33488.97 541.32 2284.93 32.35 2014-09-01 01:54:35.000 244 33489.03 541.34 2284.80 32.35 2014-09-01 01:54:36.000 244 33488.90 541.34 2284.90 32.35 2014-09-01 01:54:37.000 244 33488.92 541.31 2284.89 32.35 2014-09-01 01:54:38.000 244 33488.92 541.30 2284.94 32.35 2014-09-01 01:54:39.000 244 33488.94 541.32 2284.86 32.35 2014-09-01 01:54:40.000 244 33489.01 541.33 2284.95 32.35 2014-09-01 01:54:41.000 244 33489.01 541.29 2284.77 32.35 2014-09-01 01:54:42.000 244 33488.91 541.30 2284.83 32.35 2014-09-01 01:54:43.000 244 33488.92 541.30 2284.84 32.35 2014-09-01 01:54:43.000 244 33488.96 541.28 2284.84 32.35 2014-09-01 01:54:45.000 244 33489.00 541.24 2284.86 32.35 2014-09-01 01:54:46.000 244 33488.89 541.26 2284.92 32.35 2014-09-01 01:54:47.000 244 33488.86 541.25 2284.97 32.35 2014-09-01 01:54:48.000 244 33489.02 541.24 2284.87 32.35 2014-09-01 01:54:49.000 244 33489.00 541.22 2284.83 32.35 2014-09-01 01:54:50.000 244 33488.93 541.26 2284.74 32.35 2014-09-01 01:54:51.000 244 33488.98 541.23 2284.85 32.35 2014-09-01 01:54:52.000 244 33488.93 541.24 2284.89 32.35 2014-09-01 01:54:53.000 244 33488.98 541.21 2284.73 32.35 2014-09-01 01:54:54.000 244 33488.85 541.24 2284.85 32.35 2014-09-01 01:54:55.000 244 33488.95 541.20 2284.84 32.35 2014-09-01 01:54:56.000 244 33488.91 541.20 2284.82 32.35 2014-09-01 01:54:57.000 244 33488.96 541.26 2284.82 32.35 2014-09-01 01:54:58.000 244 33488.97 541.22 2284.83 32.35 2014-09-01 01:54:59.000 244 33489.06 541.19 2284.84 32.35 2014-09-01 01:55:00.000 244 33489.00 541.20 2284.81 32.35 2014-09-01 01:55:01.000 244 33489.00 541.23 2284.79 32.35 2014-09-01 01:55:02.000 244 33488.97 541.16 2284.78 32.35 2014-09-01 01:55:03.000 244 33488.96 541.16 2284.77 32.35 2014-09-01 01:55:04.000 244 33488.95 541.16 2284.82 32.35 2014-09-01 01:55:05.000 244 33489.00 541.14 2284.81 32.35 2014-09-01 01:55:06.000 244 33488.95 541.17 2284.86 32.35 2014-09-01 01:55:07.000 244 33489.00 541.16 2284.83 32.35 2014-09-01 01:55:08.000 244 33489.02 541.16 2284.83 32.35 2014-09-01 01:55:09.000 244 33489.06 541.12 2284.75 32.35 2014-09-01 01:55:10.000 244 33489.03 541.13 2284.90 32.35 2014-09-01 01:55:11.000 244 33489.01 541.11 2284.79 32.35 2014-09-01 01:55:12.000 244 33488.98 541.10 2284.78 32.35 2014-09-01 01:55:13.000 244 33488.94 541.05 2284.81 32.35 2014-09-01 01:55:14.000 244 33489.01 541.17 2284.75 32.35 2014-09-01 01:55:15.000 244 33489.04 541.11 2284.76 32.35 2014-09-01 01:55:16.000 244 33489.10 541.08 2284.77 32.35 2014-09-01 01:55:17.000 244 33489.04 541.09 2284.77 32.35 2014-09-01 01:55:18.000 244 33488.86 541.10 2284.82 32.35 2014-09-01 01:55:19.000 244 33488.99 541.07 2284.77 32.35 2014-09-01 01:55:20.000 244 33488.91 541.04 2284.80 32.35 2014-09-01 01:55:21.000 244 33488.90 541.07 2284.74 32.35 2014-09-01 01:55:22.000 244 33488.95 541.01 2284.85 32.35 2014-09-01 01:55:23.000 244 33488.91 541.04 2284.85 32.35 2014-09-01 01:55:24.000 244 33488.89 541.05 2284.76 32.35 2014-09-01 01:55:24.000 244 33488.93 541.01 2284.77 32.35 2014-09-01 01:55:26.000 244 33488.92 541.05 2284.70 32.35 2014-09-01 01:55:27.000 244 33489.00 540.95 2284.69 32.35 2014-09-01 01:55:28.000 244 33488.83 541.00 2284.78 32.35 2014-09-01 01:55:29.000 244 33488.98 541.00 2284.74 32.35 2014-09-01 01:55:30.000 244 33488.89 540.98 2284.78 32.35 2014-09-01 01:55:31.000 244 33488.88 540.98 2284.73 32.35 2014-09-01 01:55:32.000 244 33488.83 540.99 2284.71 32.35 2014-09-01 01:55:33.000 244 33488.88 540.97 2284.72 32.35 2014-09-01 01:55:34.000 244 33489.00 540.94 2284.64 32.35 2014-09-01 01:55:35.000 244 33488.89 540.96 2284.75 32.35 2014-09-01 01:55:36.000 244 33488.98 540.96 2284.68 32.35 2014-09-01 01:55:37.000 244 33488.91 540.94 2284.68 32.35 2014-09-01 01:55:37.000 244 33488.89 540.92 2284.68 32.35 2014-09-01 01:55:39.000 244 33488.96 540.95 2284.71 32.35 2014-09-01 01:55:40.000 244 33488.92 540.97 2284.84 32.35 2014-09-01 01:55:41.000 244 33488.91 540.95 2284.71 32.35 2014-09-01 01:55:42.000 244 33488.96 540.92 2284.71 32.35 2014-09-01 01:55:43.000 244 33488.91 540.93 2284.74 32.35 2014-09-01 01:55:44.000 244 33488.87 540.90 2284.74 32.35 2014-09-01 01:55:45.000 244 33488.89 540.91 2284.71 32.35 2014-09-01 01:55:46.000 244 33488.86 540.92 2284.76 32.35 2014-09-01 01:55:47.000 244 33488.79 540.87 2284.66 32.35 2014-09-01 01:55:48.000 244 33488.87 540.88 2284.73 32.35 2014-09-01 01:55:49.000 244 33488.83 540.83 2284.68 32.35 2014-09-01 01:55:50.000 244 33488.82 540.83 2284.75 32.35 2014-09-01 01:55:51.000 244 33488.84 540.85 2284.64 32.35 2014-09-01 01:55:52.000 244 33488.90 540.88 2284.72 32.35 2014-09-01 01:55:53.000 244 33488.84 540.83 2284.75 32.35 2014-09-01 01:55:54.000 244 33488.83 540.83 2284.78 32.35 2014-09-01 01:55:55.000 244 33488.88 540.83 2284.78 32.35 2014-09-01 01:55:56.000 244 33488.81 540.83 2284.68 32.35 2014-09-01 01:55:57.000 244 33488.89 540.80 2284.69 32.35 2014-09-01 01:55:58.000 244 33488.80 540.82 2284.67 32.35 2014-09-01 01:55:59.000 244 33488.87 540.80 2284.75 32.35 2014-09-01 01:56:00.000 244 33488.85 540.76 2284.72 32.35 2014-09-01 01:56:01.000 244 33488.86 540.75 2284.78 32.35 2014-09-01 01:56:02.000 244 33488.79 540.77 2284.80 32.35 2014-09-01 01:56:03.000 244 33488.83 540.73 2284.79 32.35 2014-09-01 01:56:04.000 244 33488.84 540.77 2284.77 32.35 2014-09-01 01:56:05.000 244 33488.78 540.75 2284.71 32.35 2014-09-01 01:56:06.000 244 33488.86 540.75 2284.71 32.35 2014-09-01 01:56:07.000 244 33488.82 540.75 2284.65 32.35 2014-09-01 01:56:08.000 244 33488.76 540.76 2284.70 32.35 2014-09-01 01:56:09.000 244 33488.79 540.75 2284.65 32.35 2014-09-01 01:56:10.000 244 33488.70 540.76 2284.66 32.35 2014-09-01 01:56:11.000 244 33488.69 540.71 2284.67 32.35 2014-09-01 01:56:12.000 244 33488.76 540.70 2284.70 32.35 2014-09-01 01:56:13.000 244 33488.67 540.73 2284.72 32.35 2014-09-01 01:56:14.000 244 33488.68 540.76 2284.65 32.35 2014-09-01 01:56:15.000 244 33488.62 540.72 2284.74 32.35 2014-09-01 01:56:16.000 244 33488.56 540.72 2284.74 32.35 2014-09-01 01:56:17.000 244 33488.56 540.75 2284.65 32.35 2014-09-01 01:56:18.000 244 33488.64 540.74 2284.68 32.35 2014-09-01 01:56:18.000 244 33488.58 540.71 2284.71 32.35 2014-09-01 01:56:20.000 244 33488.55 540.70 2284.68 32.35 2014-09-01 01:56:21.000 244 33488.51 540.69 2284.66 32.35 2014-09-01 01:56:22.000 244 33488.60 540.73 2284.68 32.35 2014-09-01 01:56:23.000 244 33488.58 540.68 2284.68 32.35 2014-09-01 01:56:24.000 244 33488.53 540.63 2284.61 32.35 2014-09-01 01:56:25.000 244 33488.50 540.61 2284.64 32.35 2014-09-01 01:56:26.000 244 33488.54 540.68 2284.68 32.34 2014-09-01 01:56:27.000 244 33488.57 540.68 2284.64 32.35 2014-09-01 01:56:28.000 244 33488.54 540.67 2284.71 32.35 2014-09-01 01:56:29.000 244 33488.46 540.68 2284.68 32.35 2014-09-01 01:56:30.000 244 33488.40 540.66 2284.71 32.35 2014-09-01 01:56:31.000 244 33488.40 540.65 2284.74 32.35 2014-09-01 01:56:31.000 244 33488.54 540.66 2284.63 32.35 2014-09-01 01:56:33.000 244 33488.52 540.66 2284.73 32.35 2014-09-01 01:56:34.000 244 33488.49 540.65 2284.68 32.35 2014-09-01 01:56:35.000 244 33488.40 540.62 2284.65 32.35 2014-09-01 01:56:36.000 244 33488.42 540.67 2284.63 32.35 2014-09-01 01:56:37.000 244 33488.38 540.65 2284.74 32.35 2014-09-01 01:56:38.000 244 33488.35 540.61 2284.69 32.35 2014-09-01 01:56:39.000 244 33488.32 540.61 2284.77 32.35 2014-09-01 01:56:40.000 244 33488.33 540.59 2284.71 32.35 2014-09-01 01:56:41.000 244 33488.36 540.60 2284.79 32.35 2014-09-01 01:56:42.000 244 33488.41 540.59 2284.69 32.34 2014-09-01 01:56:43.000 244 33488.35 540.56 2284.73 32.35 2014-09-01 01:56:44.000 244 33488.25 540.56 2284.71 32.34 2014-09-01 01:56:45.000 244 33488.31 540.53 2284.73 32.34 2014-09-01 01:56:46.000 244 33488.39 540.51 2284.68 32.34 2014-09-01 01:56:47.000 244 33488.35 540.56 2284.87 32.34 2014-09-01 01:56:48.000 244 33488.27 540.52 2284.74 32.34 2014-09-01 01:56:49.000 244 33488.18 540.53 2284.73 32.34 2014-09-01 01:56:50.000 244 33488.29 540.47 2284.67 32.34 2014-09-01 01:56:51.000 244 33488.25 540.50 2284.70 32.34 2014-09-01 01:56:52.000 244 33488.30 540.52 2284.78 32.34 2014-09-01 01:56:53.000 244 33488.22 540.46 2284.82 32.34 2014-09-01 01:56:54.000 244 33488.29 540.47 2284.72 32.34 2014-09-01 01:56:55.000 244 33488.22 540.49 2284.72 32.34 2014-09-01 01:56:56.000 244 33488.31 540.50 2284.76 32.34 2014-09-01 01:56:57.000 244 33488.25 540.42 2284.72 32.34 2014-09-01 01:56:58.000 244 33488.38 540.41 2284.79 32.34 2014-09-01 01:56:59.000 244 33488.25 540.46 2284.76 32.34 2014-09-01 01:57:00.000 244 33488.24 540.43 2284.70 32.34 2014-09-01 01:57:01.000 244 33488.30 540.41 2284.67 32.34 2014-09-01 01:57:02.000 244 33488.33 540.38 2284.68 32.34 2014-09-01 01:57:03.000 244 33488.25 540.40 2284.69 32.34 2014-09-01 01:57:04.000 244 33488.25 540.36 2284.75 32.34 2014-09-01 01:57:05.000 244 33488.25 540.34 2284.74 32.34 2014-09-01 01:57:06.000 244 33488.15 540.35 2284.66 32.34 2014-09-01 01:57:07.000 244 33488.20 540.35 2284.66 32.34 2014-09-01 01:57:08.000 244 33488.24 540.38 2284.67 32.34 2014-09-01 01:57:09.000 244 33488.27 540.38 2284.69 32.34 2014-09-01 01:57:10.000 244 33488.24 540.34 2284.75 32.34 2014-09-01 01:57:11.000 244 33488.17 540.30 2284.69 32.34 2014-09-01 01:57:12.000 244 33488.08 540.32 2284.76 32.34 2014-09-01 01:57:12.000 244 33488.12 540.30 2284.71 32.34 2014-09-01 01:57:14.000 244 33488.19 540.29 2284.58 32.34 2014-09-01 01:57:15.000 244 33488.20 540.32 2284.72 32.34 2014-09-01 01:57:16.000 244 33488.17 540.32 2284.65 32.34 2014-09-01 01:57:17.000 244 33488.04 540.34 2284.61 32.34 2014-09-01 01:57:18.000 244 33488.10 540.26 2284.66 32.34 2014-09-01 01:57:19.000 244 33488.15 540.25 2284.68 32.34 2014-09-01 01:57:20.000 244 33488.03 540.28 2284.67 32.34 2014-09-01 01:57:21.000 244 33488.04 540.27 2284.79 32.34 2014-09-01 01:57:22.000 244 33488.12 540.28 2284.69 32.34 2014-09-01 01:57:23.000 244 33488.06 540.22 2284.70 32.34 2014-09-01 01:57:24.000 244 33487.99 540.23 2284.71 32.34 2014-09-01 01:57:25.000 244 33487.99 540.22 2284.72 32.34 2014-09-01 01:57:25.000 244 33488.08 540.23 2284.70 32.34 2014-09-01 01:57:27.000 244 33488.07 540.28 2284.74 32.34 2014-09-01 01:57:28.000 244 33487.96 540.24 2284.70 32.34 2014-09-01 01:57:29.000 244 33488.08 540.17 2284.69 32.34 2014-09-01 01:57:30.000 244 33488.04 540.27 2284.71 32.34 2014-09-01 01:57:31.000 244 33488.01 540.24 2284.72 32.34 2014-09-01 01:57:32.000 244 33488.15 540.24 2284.71 32.34 2014-09-01 01:57:33.000 244 33488.09 540.21 2284.64 32.34 2014-09-01 01:57:34.000 244 33488.11 540.20 2284.66 32.34 2014-09-01 01:57:35.000 244 33488.05 540.24 2284.68 32.34 2014-09-01 01:57:36.000 244 33488.11 540.21 2284.66 32.34 2014-09-01 01:57:37.000 244 33488.09 540.21 2284.65 32.34 2014-09-01 01:57:38.000 244 33488.16 540.20 2284.64 32.34 2014-09-01 01:57:39.000 244 33488.18 540.19 2284.66 32.34 2014-09-01 01:57:40.000 244 33488.10 540.20 2284.64 32.34 2014-09-01 01:57:41.000 244 33488.13 540.18 2284.66 32.34 2014-09-01 01:57:42.000 244 33488.05 540.17 2284.65 32.34 2014-09-01 01:57:43.000 244 33488.04 540.17 2284.66 32.34 2014-09-01 01:57:44.000 244 33488.10 540.16 2284.66 32.34 2014-09-01 01:57:45.000 244 33487.94 540.18 2284.64 32.34 2014-09-01 01:57:46.000 244 33488.07 540.22 2284.64 32.34 2014-09-01 01:57:47.000 244 33488.03 540.22 2284.71 32.34 2014-09-01 01:57:48.000 244 33488.00 540.19 2284.68 32.34 2014-09-01 01:57:49.000 244 33487.98 540.20 2284.62 32.34 2014-09-01 01:57:50.000 244 33488.01 540.21 2284.62 32.34 2014-09-01 01:57:51.000 244 33487.96 540.17 2284.72 32.34 2014-09-01 01:57:52.000 244 33487.98 540.17 2284.68 32.34 2014-09-01 01:57:53.000 244 33488.02 540.12 2284.71 32.34 2014-09-01 01:57:54.000 244 33487.96 540.11 2284.67 32.34 2014-09-01 01:57:55.000 244 33488.04 540.12 2284.70 32.34 2014-09-01 01:57:56.000 244 33488.08 540.11 2284.66 32.34 2014-09-01 01:57:57.000 244 33488.06 540.09 2284.69 32.34 2014-09-01 01:57:58.000 244 33487.99 540.07 2284.56 32.34 2014-09-01 01:57:59.000 244 33488.08 540.10 2284.62 32.34 2014-09-01 01:58:00.000 244 33488.10 540.10 2284.64 32.34 2014-09-01 01:58:01.000 244 33488.05 540.09 2284.57 32.34 2014-09-01 01:58:02.000 244 33488.00 540.06 2284.71 32.34 2014-09-01 01:58:03.000 244 33488.00 540.04 2284.56 32.34 2014-09-01 01:58:04.000 244 33487.96 540.04 2284.63 32.34 2014-09-01 01:58:05.000 244 33488.03 539.99 2284.63 32.34 2014-09-01 01:58:06.000 244 33488.05 540.01 2284.62 32.34 2014-09-01 01:58:06.000 244 33487.95 539.99 2284.66 32.34 2014-09-01 01:58:08.000 244 33488.01 540.00 2284.60 32.34 2014-09-01 01:58:09.000 244 33488.01 539.96 2284.57 32.34 2014-09-01 01:58:10.000 244 33488.03 539.96 2284.62 32.34 2014-09-01 01:58:11.000 244 33488.07 539.94 2284.60 32.34 2014-09-01 01:58:12.000 244 33487.98 539.96 2284.63 32.34 2014-09-01 01:58:13.000 244 33487.99 539.95 2284.56 32.34 2014-09-01 01:58:14.000 244 33487.98 539.93 2284.66 32.34 2014-09-01 01:58:15.000 244 33488.01 539.92 2284.68 32.34 2014-09-01 01:58:16.000 244 33487.98 539.92 2284.66 32.34 2014-09-01 01:58:17.000 244 33488.01 539.89 2284.57 32.34 2014-09-01 01:58:18.000 244 33488.08 539.90 2284.57 32.34 2014-09-01 01:58:19.000 244 33487.97 539.92 2284.66 32.34 2014-09-01 01:58:19.000 244 33488.01 539.86 2284.65 32.34 2014-09-01 01:58:21.000 244 33488.06 539.89 2284.60 32.34 2014-09-01 01:58:22.000 244 33488.03 539.89 2284.56 32.34 2014-09-01 01:58:23.000 244 33487.96 539.89 2284.65 32.34 2014-09-01 01:58:24.000 244 33487.98 539.83 2284.56 32.34 2014-09-01 01:58:25.000 244 33488.05 539.85 2284.51 32.34 2014-09-01 01:58:26.000 244 33488.01 539.86 2284.59 32.34 2014-09-01 01:58:27.000 244 33487.97 539.86 2284.64 32.34 2014-09-01 01:58:28.000 244 33488.00 539.87 2284.57 32.34 2014-09-01 01:58:29.000 244 33487.96 539.82 2284.57 32.34 2014-09-01 01:58:30.000 244 33487.98 539.88 2284.56 32.34 2014-09-01 01:58:31.000 244 33487.93 539.83 2284.50 32.34 2014-09-01 01:58:32.000 244 33487.96 539.88 2284.56 32.34 2014-09-01 01:58:33.000 244 33487.98 539.83 2284.55 32.34 2014-09-01 01:58:34.000 244 33487.91 539.84 2284.59 32.34 2014-09-01 01:58:35.000 244 33487.83 539.83 2284.58 32.34 2014-09-01 01:58:36.000 244 33487.86 539.80 2284.55 32.34 2014-09-01 01:58:37.000 244 33487.77 539.81 2284.53 32.34 2014-09-01 01:58:38.000 244 33487.86 539.81 2284.68 32.34 2014-09-01 01:58:39.000 244 33487.83 539.81 2284.58 32.34 2014-09-01 01:58:40.000 244 33487.91 539.82 2284.59 32.34 2014-09-01 01:58:41.000 244 33487.86 539.85 2284.62 32.34 2014-09-01 01:58:42.000 244 33487.81 539.78 2284.60 32.34 2014-09-01 01:58:43.000 244 33487.80 539.81 2284.54 32.34 2014-09-01 01:58:44.000 244 33487.82 539.80 2284.53 32.34 2014-09-01 01:58:45.000 244 33487.82 539.82 2284.53 32.34 2014-09-01 01:58:46.000 244 33487.79 539.80 2284.54 32.34 2014-09-01 01:58:47.000 244 33487.86 539.79 2284.56 32.34 2014-09-01 01:58:48.000 244 33487.69 539.75 2284.62 32.34 2014-09-01 01:58:49.000 244 33487.76 539.74 2284.65 32.34 2014-09-01 01:58:50.000 244 33487.75 539.75 2284.57 32.34 2014-09-01 01:58:51.000 244 33487.76 539.78 2284.68 32.34 2014-09-01 01:58:52.000 244 33487.74 539.73 2284.61 32.34 2014-09-01 01:58:53.000 244 33487.74 539.75 2284.68 32.34 2014-09-01 01:58:54.000 244 33487.79 539.78 2284.63 32.34 2014-09-01 01:58:55.000 244 33487.59 539.74 2284.57 32.34 2014-09-01 01:58:56.000 244 33487.68 539.67 2284.62 32.34 2014-09-01 01:58:57.000 244 33487.76 539.70 2284.62 32.34 2014-09-01 01:58:58.000 244 33487.64 539.74 2284.65 32.34 2014-09-01 01:58:59.000 244 33487.78 539.69 2284.56 32.34 2014-09-01 01:59:00.000 244 33487.64 539.71 2284.62 32.34 2014-09-01 01:59:00.000 244 33487.67 539.69 2284.61 32.34 2014-09-01 01:59:02.000 244 33487.65 539.74 2284.55 32.34 2014-09-01 01:59:03.000 244 33487.70 539.62 2284.68 32.34 2014-09-01 01:59:04.000 244 33487.73 539.64 2284.69 32.34 2014-09-01 01:59:05.000 244 33487.65 539.68 2284.62 32.34 2014-09-01 01:59:06.000 244 33487.70 539.64 2284.69 32.34 2014-09-01 01:59:07.000 244 33487.68 539.65 2284.71 32.34 2014-09-01 01:59:08.000 244 33487.70 539.66 2284.58 32.34 2014-09-01 01:59:09.000 244 33487.73 539.69 2284.66 32.34 2014-09-01 01:59:10.000 244 33487.70 539.65 2284.53 32.34 2014-09-01 01:59:11.000 244 33487.70 539.64 2284.66 32.34 2014-09-01 01:59:12.000 244 33487.83 539.61 2284.56 32.34 2014-09-01 01:59:13.000 244 33487.67 539.65 2284.57 32.34 2014-09-01 01:59:13.000 244 33487.67 539.60 2284.65 32.34 2014-09-01 01:59:15.000 244 33487.77 539.59 2284.59 32.34 2014-09-01 01:59:16.000 244 33487.74 539.61 2284.56 32.34 2014-09-01 01:59:17.000 244 33487.73 539.59 2284.68 32.34 2014-09-01 01:59:18.000 244 33487.61 539.58 2284.61 32.34 2014-09-01 01:59:19.000 244 33487.67 539.58 2284.58 32.34 2014-09-01 01:59:20.000 244 33487.76 539.60 2284.65 32.34 2014-09-01 01:59:21.000 244 33487.76 539.57 2284.52 32.34 2014-09-01 01:59:22.000 244 33487.69 539.57 2284.62 32.34 2014-09-01 01:59:23.000 244 33487.73 539.54 2284.61 32.34 2014-09-01 01:59:24.000 244 33487.79 539.54 2284.62 32.34 2014-09-01 01:59:25.000 244 33487.70 539.55 2284.60 32.34 2014-09-01 01:59:26.000 244 33487.69 539.61 2284.61 32.34 2014-09-01 01:59:27.000 244 33487.74 539.53 2284.60 32.34 2014-09-01 01:59:28.000 244 33487.69 539.54 2284.63 32.34 2014-09-01 01:59:29.000 244 33487.81 539.51 2284.55 32.34 2014-09-01 01:59:30.000 244 33487.65 539.56 2284.57 32.34 2014-09-01 01:59:31.000 244 33487.62 539.53 2284.61 32.34 2014-09-01 01:59:32.000 244 33487.61 539.52 2284.62 32.34 2014-09-01 01:59:33.000 244 33487.70 539.51 2284.56 32.34 2014-09-01 01:59:34.000 244 33487.59 539.53 2284.65 32.34 2014-09-01 01:59:35.000 244 33487.57 539.49 2284.66 32.34 2014-09-01 01:59:36.000 244 33487.62 539.51 2284.57 32.34 2014-09-01 01:59:37.000 244 33487.58 539.50 2284.59 32.34 2014-09-01 01:59:38.000 244 33487.61 539.51 2284.63 32.34 2014-09-01 01:59:39.000 244 33487.60 539.45 2284.59 32.34 2014-09-01 01:59:40.000 244 33487.53 539.49 2284.65 32.34 2014-09-01 01:59:41.000 244 33487.60 539.50 2284.63 32.34 2014-09-01 01:59:42.000 244 33487.65 539.45 2284.54 32.34 2014-09-01 01:59:43.000 244 33487.55 539.43 2284.56 32.34 2014-09-01 01:59:44.000 244 33487.68 539.45 2284.62 32.34 2014-09-01 01:59:45.000 244 33487.68 539.45 2284.69 32.34 2014-09-01 01:59:46.000 244 33487.69 539.42 2284.62 32.34 2014-09-01 01:59:47.000 244 33487.64 539.43 2284.52 32.34 2014-09-01 01:59:48.000 244 33487.62 539.43 2284.65 32.34 2014-09-01 01:59:49.000 244 33487.62 539.40 2284.56 32.34 2014-09-01 01:59:50.000 244 33487.58 539.42 2284.61 32.34 2014-09-01 01:59:51.000 244 33487.70 539.42 2284.58 32.34 2014-09-01 01:59:52.000 244 33487.67 539.42 2284.62 32.34 2014-09-01 01:59:53.000 244 33487.54 539.41 2284.57 32.34 2014-09-01 01:59:54.000 244 33487.70 539.39 2284.58 32.34 2014-09-01 01:59:54.000 244 33487.54 539.42 2284.56 32.34 2014-09-01 01:59:56.000 244 33487.57 539.39 2284.59 32.34 2014-09-01 01:59:57.000 244 33487.62 539.38 2284.61 32.34 2014-09-01 01:59:58.000 244 33487.46 539.39 2284.56 32.34 2014-09-01 01:59:59.000 244 33487.68 539.34 2284.65 32.34 2014-09-01 02:00:00.000 244 33487.55 539.40 2284.59 32.34 2014-09-01 02:00:01.000 244 33487.62 539.37 2284.56 32.34 2014-09-01 02:00:02.000 244 33487.53 539.37 2284.54 32.34 2014-09-01 02:00:03.000 244 33487.61 539.38 2284.59 32.34 2014-09-01 02:00:04.000 244 33487.57 539.37 2284.55 32.34 2014-09-01 02:00:05.000 244 33487.61 539.38 2284.64 32.34 2014-09-01 02:00:06.000 244 33487.61 539.35 2284.57 32.34 2014-09-01 02:00:07.000 244 33487.54 539.35 2284.56 32.34 2014-09-01 02:00:07.000 244 33487.61 539.33 2284.60 32.34 2014-09-01 02:00:09.000 244 33487.54 539.39 2284.56 32.34 2014-09-01 02:00:10.000 244 33487.55 539.38 2284.51 32.34 2014-09-01 02:00:11.000 244 33487.61 539.30 2284.52 32.34 2014-09-01 02:00:12.000 244 33487.58 539.34 2284.64 32.34 2014-09-01 02:00:13.000 244 33487.51 539.34 2284.62 32.34 2014-09-01 02:00:14.000 244 33487.56 539.33 2284.51 32.34 2014-09-01 02:00:15.000 244 33487.57 539.34 2284.50 32.34 2014-09-01 02:00:16.000 244 33487.52 539.37 2284.51 32.34 2014-09-01 02:00:17.000 244 33487.58 539.29 2284.56 32.34 2014-09-01 02:00:18.000 244 33487.56 539.34 2284.50 32.34 2014-09-01 02:00:19.000 244 33487.51 539.34 2284.55 32.34 2014-09-01 02:00:20.000 244 33487.51 539.26 2284.56 32.34 2014-09-01 02:00:21.000 244 33487.52 539.32 2284.46 32.34 2014-09-01 02:00:22.000 244 33487.56 539.26 2284.55 32.34 2014-09-01 02:00:23.000 244 33487.60 539.28 2284.53 32.34 2014-09-01 02:00:24.000 244 33487.55 539.29 2284.60 32.34 2014-09-01 02:00:25.000 244 33487.56 539.30 2284.55 32.34 2014-09-01 02:00:26.000 244 33487.52 539.28 2284.53 32.34 2014-09-01 02:00:27.000 244 33487.52 539.28 2284.56 32.34 2014-09-01 02:00:28.000 244 33487.51 539.27 2284.50 32.34 2014-09-01 02:00:29.000 244 33487.55 539.24 2284.56 32.34 2014-09-01 02:00:30.000 244 33487.60 539.27 2284.58 32.34 2014-09-01 02:00:31.000 244 33487.55 539.30 2284.51 32.34 2014-09-01 02:00:32.000 244 33487.54 539.29 2284.57 32.34 2014-09-01 02:00:33.000 244 33487.48 539.26 2284.59 32.34 2014-09-01 02:00:34.000 244 33487.59 539.24 2284.59 32.34 2014-09-01 02:00:35.000 244 33487.54 539.28 2284.59 32.34 2014-09-01 02:00:36.000 244 33487.54 539.28 2284.49 32.34 2014-09-01 02:00:37.000 244 33487.59 539.26 2284.59 32.34 2014-09-01 02:00:38.000 244 33487.54 539.26 2284.52 32.34 2014-09-01 02:00:39.000 244 33487.48 539.25 2284.56 32.34 2014-09-01 02:00:40.000 244 33487.43 539.19 2284.51 32.34 2014-09-01 02:00:41.000 244 33487.58 539.24 2284.55 32.34 2014-09-01 02:00:42.000 244 33487.45 539.19 2284.56 32.34 2014-09-01 02:00:43.000 244 33487.46 539.20 2284.54 32.34 2014-09-01 02:00:44.000 244 33487.48 539.23 2284.55 32.34 2014-09-01 02:00:45.000 244 33487.52 539.25 2284.53 32.34 2014-09-01 02:00:46.000 244 33487.46 539.21 2284.53 32.34 2014-09-01 02:00:47.000 244 33487.49 539.25 2284.62 32.34 2014-09-01 02:00:48.000 244 33487.50 539.24 2284.66 32.34 2014-09-01 02:00:48.000 244 33487.46 539.23 2284.65 32.34 2014-09-01 02:00:50.000 244 33487.52 539.26 2284.56 32.34 2014-09-01 02:00:51.000 244 33487.51 539.22 2284.62 32.34 2014-09-01 02:00:52.000 244 33487.49 539.20 2284.59 32.34 2014-09-01 02:00:53.000 244 33487.49 539.22 2284.52 32.34 2014-09-01 02:00:54.000 244 33487.50 539.16 2284.54 32.34 2014-09-01 02:00:55.000 244 33487.47 539.20 2284.49 32.34 2014-09-01 02:00:56.000 244 33487.59 539.15 2284.57 32.34 2014-09-01 02:00:57.000 244 33487.55 539.16 2284.57 32.34 2014-09-01 02:00:58.000 244 33487.62 539.20 2284.59 32.34 2014-09-01 02:00:59.000 244 33487.44 539.18 2284.57 32.34 2014-09-01 02:01:00.000 244 33487.46 539.21 2284.50 32.34 2014-09-01 02:01:01.000 244 33487.42 539.19 2284.61 32.34 2014-09-01 02:01:01.000 244 33487.47 539.19 2284.64 32.34 2014-09-01 02:01:03.000 244 33487.43 539.16 2284.50 32.34 2014-09-01 02:01:04.000 244 33487.46 539.17 2284.57 32.34 2014-09-01 02:01:05.000 244 33487.40 539.21 2284.55 32.34 2014-09-01 02:01:06.000 244 33487.43 539.14 2284.49 32.34 2014-09-01 02:01:07.000 244 33487.33 539.13 2284.53 32.34 2014-09-01 02:01:08.000 244 33487.30 539.14 2284.52 32.34 2014-09-01 02:01:09.000 244 33487.44 539.15 2284.62 32.34 2014-09-01 02:01:10.000 244 33487.34 539.10 2284.57 32.34 2014-09-01 02:01:11.000 244 33487.33 539.07 2284.59 32.34 2014-09-01 02:01:12.000 244 33487.48 539.08 2284.60 32.34 2014-09-01 02:01:13.000 244 33487.37 539.10 2284.46 32.34 2014-09-01 02:01:14.000 244 33487.43 539.05 2284.56 32.34 2014-09-01 02:01:15.000 244 33487.52 539.07 2284.55 32.34 2014-09-01 02:01:16.000 244 33487.36 539.04 2284.55 32.34 2014-09-01 02:01:17.000 244 33487.41 539.08 2284.66 32.34 2014-09-01 02:01:18.000 244 33487.48 539.05 2284.56 32.34 2014-09-01 02:01:19.000 244 33487.39 539.06 2284.55 32.34 2014-09-01 02:01:20.000 244 33487.48 539.05 2284.54 32.34 2014-09-01 02:01:21.000 244 33487.43 538.98 2284.63 32.34 2014-09-01 02:01:22.000 244 33487.44 539.02 2284.54 32.34 2014-09-01 02:01:23.000 244 33487.43 539.03 2284.64 32.34 2014-09-01 02:01:24.000 244 33487.46 539.00 2284.58 32.34 2014-09-01 02:01:25.000 244 33487.43 538.99 2284.51 32.34 2014-09-01 02:01:26.000 244 33487.51 538.99 2284.50 32.34 2014-09-01 02:01:27.000 244 33487.50 538.99 2284.57 32.34 2014-09-01 02:01:28.000 244 33487.57 539.02 2284.54 32.34 2014-09-01 02:01:29.000 244 33487.51 539.02 2284.53 32.34 2014-09-01 02:01:30.000 244 33487.43 539.00 2284.57 32.34 2014-09-01 02:01:31.000 244 33487.41 538.99 2284.55 32.34 2014-09-01 02:01:32.000 244 33487.48 538.98 2284.50 32.34 2014-09-01 02:01:33.000 244 33487.52 538.95 2284.57 32.34 2014-09-01 02:01:34.000 244 33487.43 538.97 2284.52 32.34 2014-09-01 02:01:35.000 244 33487.52 538.98 2284.49 32.34 2014-09-01 02:01:36.000 244 33487.44 538.98 2284.50 32.34 2014-09-01 02:01:37.000 244 33487.34 538.95 2284.53 32.34 2014-09-01 02:01:38.000 244 33487.38 538.96 2284.55 32.34 2014-09-01 02:01:39.000 244 33487.45 538.96 2284.56 32.34 2014-09-01 02:01:40.000 244 33487.29 538.93 2284.54 32.34 2014-09-01 02:01:41.000 244 33487.51 538.96 2284.52 32.34 2014-09-01 02:01:42.000 244 33487.34 538.88 2284.58 32.34 2014-09-01 02:01:42.000 244 33487.39 538.89 2284.51 32.34 2014-09-01 02:01:44.000 244 33487.42 538.90 2284.50 32.34 2014-09-01 02:01:45.000 244 33487.37 538.92 2284.56 32.34 2014-09-01 02:01:46.000 244 33487.43 538.92 2284.43 32.34 2014-09-01 02:01:47.000 244 33487.45 538.86 2284.50 32.34 2014-09-01 02:01:48.000 244 33487.36 538.84 2284.50 32.34 2014-09-01 02:01:49.000 244 33487.35 538.83 2284.50 32.34 2014-09-01 02:01:50.000 244 33487.45 538.87 2284.47 32.34 2014-09-01 02:01:51.000 244 33487.46 538.90 2284.52 32.34 2014-09-01 02:01:52.000 244 33487.39 538.85 2284.52 32.34 2014-09-01 02:01:53.000 244 33487.42 538.83 2284.49 32.34 2014-09-01 02:01:54.000 244 33487.45 538.82 2284.41 32.34 2014-09-01 02:01:55.000 244 33487.42 538.79 2284.44 32.34 2014-09-01 02:01:55.000 244 33487.50 538.85 2284.50 32.34 2014-09-01 02:01:57.000 244 33487.44 538.81 2284.50 32.34 2014-09-01 02:01:58.000 244 33487.51 538.81 2284.44 32.34 2014-09-01 02:01:59.000 244 33487.35 538.77 2284.41 32.34 2014-09-01 02:02:00.000 244 33487.43 538.80 2284.55 32.34 2014-09-01 02:02:01.000 244 33487.37 538.83 2284.51 32.34 2014-09-01 02:02:02.000 244 33487.47 538.80 2284.50 32.34 2014-09-01 02:02:03.000 244 33487.42 538.75 2284.52 32.34 2014-09-01 02:02:04.000 244 33487.46 538.75 2284.49 32.34 2014-09-01 02:02:05.000 244 33487.27 538.76 2284.57 32.34 2014-09-01 02:02:06.000 244 33487.49 538.76 2284.50 32.34 2014-09-01 02:02:07.000 244 33487.42 538.75 2284.50 32.34 2014-09-01 02:02:08.000 244 33487.37 538.76 2284.46 32.34 2014-09-01 02:02:09.000 244 33487.46 538.74 2284.56 32.34 2014-09-01 02:02:10.000 244 33487.36 538.70 2284.53 32.34 2014-09-01 02:02:11.000 244 33487.43 538.70 2284.55 32.34 2014-09-01 02:02:12.000 244 33487.42 538.74 2284.50 32.34 2014-09-01 02:02:13.000 244 33487.35 538.68 2284.53 32.34 2014-09-01 02:02:14.000 244 33487.36 538.73 2284.46 32.34 2014-09-01 02:02:15.000 244 33487.30 538.70 2284.56 32.34 2014-09-01 02:02:16.000 244 33487.41 538.73 2284.44 32.34 2014-09-01 02:02:17.000 244 33487.33 538.71 2284.56 32.34 2014-09-01 02:02:18.000 244 33487.29 538.74 2284.49 32.34 2014-09-01 02:02:19.000 244 33487.35 538.73 2284.41 32.34 2014-09-01 02:02:20.000 244 33487.30 538.67 2284.52 32.34 2014-09-01 02:02:21.000 244 33487.45 538.68 2284.50 32.34 2014-09-01 02:02:22.000 244 33487.37 538.65 2284.43 32.34 2014-09-01 02:02:23.000 244 33487.32 538.64 2284.50 32.34 2014-09-01 02:02:24.000 244 33487.33 538.66 2284.50 32.34 2014-09-01 02:02:25.000 244 33487.39 538.66 2284.44 32.34 2014-09-01 02:02:26.000 244 33487.36 538.65 2284.43 32.34 2014-09-01 02:02:27.000 244 33487.36 538.63 2284.49 32.34 2014-09-01 02:02:28.000 244 33487.46 538.67 2284.54 32.34 2014-09-01 02:02:29.000 244 33487.37 538.64 2284.50 32.34 2014-09-01 02:02:30.000 244 33487.34 538.66 2284.48 32.34 2014-09-01 02:02:31.000 244 33487.39 538.64 2284.47 32.34 2014-09-01 02:02:32.000 244 33487.37 538.64 2284.49 32.34 2014-09-01 02:02:33.000 244 33487.33 538.62 2284.47 32.34 2014-09-01 02:02:34.000 244 33487.33 538.61 2284.47 32.34 2014-09-01 02:02:35.000 244 33487.33 538.63 2284.53 32.34 2014-09-01 02:02:36.000 244 33487.27 538.61 2284.46 32.34 2014-09-01 02:02:36.000 244 33487.47 538.60 2284.43 32.34 2014-09-01 02:02:38.000 244 33487.37 538.59 2284.46 32.34 2014-09-01 02:02:39.000 244 33487.37 538.58 2284.47 32.34 2014-09-01 02:02:40.000 244 33487.37 538.61 2284.62 32.34 2014-09-01 02:02:41.000 244 33487.33 538.55 2284.48 32.34 2014-09-01 02:02:42.000 244 33487.31 538.55 2284.52 32.34 2014-09-01 02:02:43.000 244 33487.32 538.53 2284.49 32.34 2014-09-01 02:02:44.000 244 33487.36 538.56 2284.47 32.34 2014-09-01 02:02:45.000 244 33487.39 538.54 2284.47 32.34 2014-09-01 02:02:46.000 244 33487.35 538.54 2284.49 32.34 2014-09-01 02:02:47.000 244 33487.43 538.52 2284.52 32.34 2014-09-01 02:02:48.000 244 33487.41 538.54 2284.48 32.34 2014-09-01 02:02:49.000 244 33487.43 538.49 2284.49 32.34 2014-09-01 02:02:49.000 244 33487.42 538.51 2284.44 32.34 2014-09-01 02:02:51.000 244 33487.41 538.55 2284.52 32.34 2014-09-01 02:02:52.000 244 33487.41 538.49 2284.40 32.34 2014-09-01 02:02:53.000 244 33487.37 538.53 2284.44 32.34 2014-09-01 02:02:54.000 244 33487.43 538.55 2284.41 32.34 2014-09-01 02:02:55.000 244 33487.49 538.48 2284.49 32.34 2014-09-01 02:02:56.000 244 33487.42 538.44 2284.50 32.34 2014-09-01 02:02:57.000 244 33487.40 538.47 2284.48 32.34 2014-09-01 02:02:58.000 244 33487.43 538.48 2284.52 32.34 2014-09-01 02:02:59.000 244 33487.41 538.46 2284.52 32.34 2014-09-01 02:03:00.000 244 33487.49 538.46 2284.50 32.34 2014-09-01 02:03:01.000 244 33487.42 538.52 2284.50 32.34 2014-09-01 02:03:02.000 244 33487.36 538.49 2284.53 32.34 2014-09-01 02:03:03.000 244 33487.38 538.48 2284.52 32.34 2014-09-01 02:03:04.000 244 33487.35 538.44 2284.46 32.34 2014-09-01 02:03:05.000 244 33487.38 538.47 2284.59 32.34 2014-09-01 02:03:06.000 244 33487.43 538.41 2284.47 32.34 2014-09-01 02:03:07.000 244 33487.40 538.42 2284.54 32.34 2014-09-01 02:03:08.000 244 33487.32 538.40 2284.50 32.34 2014-09-01 02:03:09.000 244 33487.40 538.47 2284.45 32.34 2014-09-01 02:03:10.000 244 33487.39 538.39 2284.47 32.34 2014-09-01 02:03:11.000 244 33487.33 538.45 2284.49 32.34 2014-09-01 02:03:12.000 244 33487.43 538.39 2284.53 32.34 2014-09-01 02:03:13.000 244 33487.53 538.39 2284.44 32.34 2014-09-01 02:03:14.000 244 33487.39 538.40 2284.43 32.34 2014-09-01 02:03:15.000 244 33487.42 538.38 2284.57 32.34 2014-09-01 02:03:16.000 244 33487.35 538.38 2284.50 32.34 2014-09-01 02:03:17.000 244 33487.38 538.37 2284.55 32.34 2014-09-01 02:03:18.000 244 33487.42 538.39 2284.56 32.34 2014-09-01 02:03:19.000 244 33487.36 538.36 2284.49 32.34 2014-09-01 02:03:20.000 244 33487.27 538.32 2284.50 32.34 2014-09-01 02:03:21.000 244 33487.33 538.33 2284.53 32.34 2014-09-01 02:03:22.000 244 33487.33 538.36 2284.55 32.34 2014-09-01 02:03:23.000 244 33487.32 538.36 2284.49 32.34 2014-09-01 02:03:24.000 244 33487.20 538.38 2284.44 32.34 2014-09-01 02:03:25.000 244 33487.41 538.35 2284.44 32.34 2014-09-01 02:03:26.000 244 33487.26 538.35 2284.44 32.34 2014-09-01 02:03:27.000 244 33487.29 538.34 2284.51 32.34 2014-09-01 02:03:28.000 244 33487.39 538.36 2284.52 32.34 2014-09-01 02:03:29.000 244 33487.41 538.34 2284.53 32.34 2014-09-01 02:03:30.000 244 33487.26 538.28 2284.47 32.34 2014-09-01 02:03:30.000 244 33487.30 538.33 2284.49 32.34 2014-09-01 02:03:32.000 244 33487.36 538.28 2284.49 32.34 2014-09-01 02:03:33.000 244 33487.42 538.29 2284.46 32.34 2014-09-01 02:03:34.000 244 33487.39 538.30 2284.52 32.34 2014-09-01 02:03:35.000 244 33487.42 538.34 2284.48 32.34 2014-09-01 02:03:36.000 244 33487.30 538.35 2284.49 32.34 2014-09-01 02:03:37.000 244 33487.46 538.28 2284.47 32.34 2014-09-01 02:03:38.000 244 33487.42 538.30 2284.48 32.34 2014-09-01 02:03:39.000 244 33487.43 538.34 2284.47 32.34 2014-09-01 02:03:40.000 244 33487.33 538.28 2284.49 32.34 2014-09-01 02:03:41.000 244 33487.42 538.31 2284.52 32.34 2014-09-01 02:03:42.000 244 33487.42 538.28 2284.55 32.34 2014-09-01 02:03:43.000 244 33487.35 538.26 2284.59 32.34 2014-09-01 02:03:43.000 244 33487.40 538.24 2284.60 32.34 2014-09-01 02:03:45.000 244 33487.42 538.25 2284.43 32.34 2014-09-01 02:03:46.000 244 33487.40 538.26 2284.45 32.34 2014-09-01 02:03:47.000 244 33487.42 538.32 2284.59 32.34 2014-09-01 02:03:48.000 244 33487.33 538.29 2284.40 32.34 2014-09-01 02:03:49.000 244 33487.35 538.27 2284.37 32.34 2014-09-01 02:03:50.000 244 33487.25 538.28 2284.37 32.34 2014-09-01 02:03:51.000 244 33487.30 538.24 2284.39 32.34 2014-09-01 02:03:52.000 244 33487.29 538.25 2284.53 32.34 2014-09-01 02:03:53.000 244 33487.41 538.23 2284.56 32.34 2014-09-01 02:03:54.000 244 33487.35 538.25 2284.48 32.34 2014-09-01 02:03:55.000 244 33487.30 538.24 2284.52 32.34 2014-09-01 02:03:56.000 244 33487.33 538.22 2284.50 32.34 2014-09-01 02:03:57.000 244 33487.37 538.23 2284.51 32.34 2014-09-01 02:03:58.000 244 33487.31 538.23 2284.49 32.34 2014-09-01 02:03:59.000 244 33487.39 538.22 2284.53 32.34 2014-09-01 02:04:00.000 244 33487.35 538.23 2284.44 32.34 2014-09-01 02:04:01.000 244 33487.35 538.25 2284.50 32.34 2014-09-01 02:04:02.000 244 33487.33 538.23 2284.55 32.34 2014-09-01 02:04:03.000 244 33487.32 538.23 2284.58 32.34 2014-09-01 02:04:04.000 244 33487.34 538.22 2284.46 32.34 2014-09-01 02:04:05.000 244 33487.37 538.19 2284.44 32.34 2014-09-01 02:04:06.000 244 33487.35 538.21 2284.48 32.34 2014-09-01 02:04:07.000 244 33487.29 538.21 2284.45 32.34 2014-09-01 02:04:08.000 244 33487.24 538.19 2284.53 32.34 2014-09-01 02:04:09.000 244 33487.29 538.20 2284.50 32.34 2014-09-01 02:04:10.000 244 33487.26 538.20 2284.45 32.34 2014-09-01 02:04:11.000 244 33487.33 538.18 2284.43 32.34 2014-09-01 02:04:12.000 244 33487.28 538.20 2284.46 32.34 2014-09-01 02:04:13.000 244 33487.22 538.24 2284.46 32.34 2014-09-01 02:04:14.000 244 33487.18 538.23 2284.46 32.34 2014-09-01 02:04:15.000 244 33487.21 538.26 2284.47 32.34 2014-09-01 02:04:16.000 244 33487.13 538.21 2284.52 32.34 2014-09-01 02:04:17.000 244 33487.20 538.24 2284.52 32.34 2014-09-01 02:04:18.000 244 33487.08 538.25 2284.44 32.34 2014-09-01 02:04:19.000 244 33487.11 538.21 2284.47 32.34 2014-09-01 02:04:20.000 244 33487.22 538.20 2284.47 32.34 2014-09-01 02:04:21.000 244 33487.14 538.21 2284.53 32.34 2014-09-01 02:04:22.000 244 33487.12 538.20 2284.57 32.34 2014-09-01 02:04:23.000 244 33487.15 538.15 2284.53 32.34 2014-09-01 02:04:24.000 244 33487.16 538.18 2284.59 32.34 2014-09-01 02:04:24.000 244 33487.20 538.18 2284.57 32.34 2014-09-01 02:04:26.000 244 33487.15 538.20 2284.57 32.34 2014-09-01 02:04:27.000 244 33487.14 538.18 2284.53 32.34 2014-09-01 02:04:28.000 244 33487.09 538.15 2284.57 32.34 2014-09-01 02:04:29.000 244 33487.08 538.12 2284.61 32.34 2014-09-01 02:04:30.000 244 33487.15 538.14 2284.53 32.34 2014-09-01 02:04:31.000 244 33487.04 538.15 2284.55 32.34 2014-09-01 02:04:32.000 244 33487.14 538.15 2284.56 32.34 2014-09-01 02:04:33.000 244 33487.17 538.11 2284.53 32.34 2014-09-01 02:04:34.000 244 33487.14 538.15 2284.62 32.34 2014-09-01 02:04:35.000 244 33487.06 538.14 2284.59 32.34 2014-09-01 02:04:36.000 244 33487.21 538.16 2284.64 32.34 2014-09-01 02:04:37.000 244 33487.16 538.15 2284.55 32.34 2014-09-01 02:04:37.000 244 33487.07 538.16 2284.54 32.34 2014-09-01 02:04:39.000 244 33487.17 538.15 2284.56 32.34 2014-09-01 02:04:40.000 244 33487.24 538.17 2284.64 32.34 2014-09-01 02:04:41.000 244 33487.18 538.16 2284.67 32.34 2014-09-01 02:04:42.000 244 33487.23 538.18 2284.58 32.34 2014-09-01 02:04:43.000 244 33487.08 538.15 2284.62 32.34 2014-09-01 02:04:44.000 244 33487.09 538.15 2284.62 32.34 2014-09-01 02:04:45.000 244 33487.09 538.13 2284.60 32.34 2014-09-01 02:04:46.000 244 33487.08 538.15 2284.58 32.34 2014-09-01 02:04:47.000 244 33487.15 538.13 2284.52 32.34 2014-09-01 02:04:48.000 244 33487.25 538.13 2284.52 32.34 2014-09-01 02:04:49.000 244 33487.14 538.16 2284.52 32.34 2014-09-01 02:04:50.000 244 33487.09 538.13 2284.53 32.34 2014-09-01 02:04:51.000 244 33487.11 538.10 2284.61 32.34 2014-09-01 02:04:52.000 244 33487.02 538.08 2284.54 32.34 2014-09-01 02:04:53.000 244 33487.06 538.12 2284.55 32.34 2014-09-01 02:04:54.000 244 33487.09 538.15 2284.51 32.34 2014-09-01 02:04:55.000 244 33487.14 538.13 2284.51 32.34 2014-09-01 02:04:56.000 244 33487.08 538.12 2284.56 32.34 2014-09-01 02:04:57.000 244 33487.08 538.11 2284.61 32.34 2014-09-01 02:04:58.000 244 33487.05 538.10 2284.51 32.34 2014-09-01 02:04:59.000 244 33487.06 538.11 2284.53 32.34 2014-09-01 02:05:00.000 244 33486.94 538.11 2284.62 32.34 2014-09-01 02:05:01.000 244 33487.15 538.12 2284.62 32.34 2014-09-01 02:05:02.000 244 33487.02 538.09 2284.64 32.34 2014-09-01 02:05:03.000 244 33487.03 538.08 2284.61 32.34 2014-09-01 02:05:04.000 244 33487.12 538.10 2284.59 32.34 2014-09-01 02:05:05.000 244 33487.11 538.08 2284.59 32.34 2014-09-01 02:05:06.000 244 33486.95 538.06 2284.67 32.34 2014-09-01 02:05:07.000 244 33487.06 538.09 2284.53 32.34 2014-09-01 02:05:08.000 244 33487.04 538.08 2284.55 32.34 2014-09-01 02:05:09.000 244 33487.02 538.04 2284.59 32.34 2014-09-01 02:05:10.000 244 33487.00 538.05 2284.55 32.34 2014-09-01 02:05:11.000 244 33486.99 538.08 2284.64 32.34 2014-09-01 02:05:12.000 244 33487.08 538.08 2284.61 32.34 2014-09-01 02:05:13.000 244 33487.09 538.07 2284.59 32.34 2014-09-01 02:05:14.000 244 33487.08 538.04 2284.58 32.34 2014-09-01 02:05:15.000 244 33487.02 538.06 2284.52 32.34 2014-09-01 02:05:16.000 244 33487.04 538.07 2284.62 32.34 2014-09-01 02:05:17.000 244 33487.17 538.07 2284.61 32.34 2014-09-01 02:05:18.000 244 33486.99 538.04 2284.56 32.34 2014-09-01 02:05:18.000 244 33487.12 538.06 2284.61 32.34 2014-09-01 02:05:20.000 244 33487.09 538.06 2284.56 32.34 2014-09-01 02:05:21.000 244 33487.04 538.04 2284.68 32.34 2014-09-01 02:05:22.000 244 33487.12 538.02 2284.55 32.34 2014-09-01 02:05:23.000 244 33487.11 538.04 2284.56 32.34 2014-09-01 02:05:24.000 244 33487.12 538.04 2284.57 32.34 2014-09-01 02:05:25.000 244 33487.05 538.06 2284.55 32.34 2014-09-01 02:05:26.000 244 33487.14 538.05 2284.55 32.34 2014-09-01 02:05:27.000 244 33487.08 538.04 2284.57 32.34 2014-09-01 02:05:28.000 244 33487.02 538.00 2284.60 32.34 2014-09-01 02:05:29.000 244 33487.08 538.08 2284.69 32.34 2014-09-01 02:05:30.000 244 33487.06 538.04 2284.64 32.34 2014-09-01 02:05:31.000 244 33487.00 537.96 2284.59 32.34 2014-09-01 02:05:31.000 244 33487.04 537.97 2284.61 32.34 2014-09-01 02:05:33.000 244 33487.03 538.03 2284.59 32.34 2014-09-01 02:05:34.000 244 33487.04 538.00 2284.68 32.34 2014-09-01 02:05:35.000 244 33487.08 538.05 2284.61 32.34 2014-09-01 02:05:36.000 244 33487.09 537.99 2284.55 32.34 2014-09-01 02:05:37.000 244 33486.99 537.98 2284.63 32.34 2014-09-01 02:05:38.000 244 33487.04 537.99 2284.59 32.34 2014-09-01 02:05:39.000 244 33487.04 537.98 2284.56 32.34 2014-09-01 02:05:40.000 244 33487.08 538.02 2284.69 32.34 2014-09-01 02:05:41.000 244 33487.04 538.01 2284.56 32.34 2014-09-01 02:05:42.000 244 33486.99 538.01 2284.58 32.34 2014-09-01 02:05:43.000 244 33486.95 538.00 2284.66 32.34 2014-09-01 02:05:44.000 244 33486.96 537.96 2284.55 32.34 2014-09-01 02:05:45.000 244 33487.00 537.96 2284.51 32.34 2014-09-01 02:05:46.000 244 33487.06 537.95 2284.59 32.34 2014-09-01 02:05:47.000 244 33487.06 537.97 2284.56 32.34 2014-09-01 02:05:48.000 244 33486.96 538.01 2284.57 32.34 2014-09-01 02:05:49.000 244 33486.96 537.95 2284.53 32.34 2014-09-01 02:05:50.000 244 33486.94 537.91 2284.47 32.34 2014-09-01 02:05:51.000 244 33486.99 537.97 2284.62 32.34 2014-09-01 02:05:52.000 244 33486.98 537.96 2284.62 32.34 2014-09-01 02:05:53.000 244 33486.90 537.99 2284.72 32.34 2014-09-01 02:05:54.000 244 33487.05 537.99 2284.51 32.34 2014-09-01 02:05:55.000 244 33486.97 537.96 2284.67 32.34 2014-09-01 02:05:56.000 244 33486.96 537.94 2284.65 32.34 2014-09-01 02:05:57.000 244 33486.94 537.92 2284.55 32.34 2014-09-01 02:05:58.000 244 33486.94 537.94 2284.62 32.34 2014-09-01 02:05:59.000 244 33487.00 537.93 2284.58 32.34 2014-09-01 02:06:00.000 244 33486.96 537.93 2284.59 32.34 2014-09-01 02:06:01.000 244 33486.98 537.90 2284.62 32.34 2014-09-01 02:06:02.000 244 33486.96 537.91 2284.59 32.34 2014-09-01 02:06:03.000 244 33487.04 537.94 2284.66 32.34 2014-09-01 02:06:04.000 244 33486.97 537.89 2284.65 32.34 2014-09-01 02:06:05.000 244 33486.90 537.93 2284.68 32.34 2014-09-01 02:06:06.000 244 33486.96 537.89 2284.64 32.34 2014-09-01 02:06:07.000 244 33486.83 537.90 2284.67 32.34 2014-09-01 02:06:08.000 244 33486.89 537.88 2284.72 32.34 2014-09-01 02:06:09.000 244 33486.98 537.88 2284.63 32.34 2014-09-01 02:06:10.000 244 33486.91 537.93 2284.66 32.34 2014-09-01 02:06:11.000 244 33486.94 537.90 2284.63 32.34 2014-09-01 02:06:12.000 244 33486.98 537.88 2284.71 32.34 2014-09-01 02:06:12.000 244 33486.97 537.90 2284.67 32.34 2014-09-01 02:06:14.000 244 33486.94 537.87 2284.70 32.34 2014-09-01 02:06:15.000 244 33487.04 537.88 2284.67 32.34 2014-09-01 02:06:16.000 244 33487.04 537.90 2284.67 32.34 2014-09-01 02:06:17.000 244 33487.07 537.88 2284.67 32.34 2014-09-01 02:06:18.000 244 33486.94 537.90 2284.59 32.34 2014-09-01 02:06:19.000 244 33487.05 537.88 2284.74 32.34 2014-09-01 02:06:20.000 244 33487.06 537.84 2284.66 32.34 2014-09-01 02:06:21.000 244 33487.09 537.91 2284.65 32.34 2014-09-01 02:06:22.000 244 33487.05 537.87 2284.68 32.34 2014-09-01 02:06:23.000 244 33486.95 537.84 2284.71 32.34 2014-09-01 02:06:24.000 244 33487.05 537.85 2284.58 32.34 2014-09-01 02:06:25.000 244 33487.05 537.88 2284.66 32.34 2014-09-01 02:06:25.000 244 33487.05 537.89 2284.62 32.34 2014-09-01 02:06:27.000 244 33487.09 537.90 2284.65 32.34 2014-09-01 02:06:28.000 244 33487.04 537.92 2284.65 32.34 2014-09-01 02:06:29.000 244 33487.06 537.85 2284.62 32.34 2014-09-01 02:06:30.000 244 33487.11 537.89 2284.69 32.34 2014-09-01 02:06:31.000 244 33487.00 537.89 2284.69 32.34 2014-09-01 02:06:32.000 244 33486.99 537.90 2284.62 32.34 2014-09-01 02:06:33.000 244 33487.00 537.89 2284.62 32.34 2014-09-01 02:06:34.000 244 33487.00 537.89 2284.57 32.34 2014-09-01 02:06:35.000 244 33486.85 537.91 2284.62 32.34 2014-09-01 02:06:36.000 244 33487.04 537.91 2284.66 32.34 2014-09-01 02:06:37.000 244 33487.04 537.91 2284.69 32.34 2014-09-01 02:06:38.000 244 33487.06 537.86 2284.65 32.34 2014-09-01 02:06:39.000 244 33487.02 537.91 2284.56 32.34 2014-09-01 02:06:40.000 244 33487.02 537.85 2284.70 32.34 2014-09-01 02:06:41.000 244 33487.04 537.88 2284.71 32.34 2014-09-01 02:06:42.000 244 33486.96 537.85 2284.64 32.34 2014-09-01 02:06:43.000 244 33487.03 537.91 2284.65 32.34 2014-09-01 02:06:44.000 244 33487.00 537.88 2284.68 32.34 2014-09-01 02:06:45.000 244 33487.01 537.84 2284.66 32.34 2014-09-01 02:06:46.000 244 33487.03 537.84 2284.76 32.34 2014-09-01 02:06:47.000 244 33487.12 537.84 2284.65 32.34 2014-09-01 02:06:48.000 244 33486.99 537.83 2284.68 32.34 2014-09-01 02:06:49.000 244 33487.10 537.83 2284.66 32.34 2014-09-01 02:06:50.000 244 33486.98 537.83 2284.68 32.34 2014-09-01 02:06:51.000 244 33487.07 537.87 2284.63 32.34 2014-09-01 02:06:52.000 244 33487.05 537.83 2284.66 32.34 2014-09-01 02:06:53.000 244 33487.01 537.85 2284.71 32.34 2014-09-01 02:06:54.000 244 33487.02 537.81 2284.62 32.34 2014-09-01 02:06:55.000 244 33487.13 537.82 2284.69 32.34 2014-09-01 02:06:56.000 244 33487.05 537.84 2284.68 32.34 2014-09-01 02:06:57.000 244 33487.07 537.83 2284.69 32.34 2014-09-01 02:06:58.000 244 33487.07 537.86 2284.67 32.34 2014-09-01 02:06:59.000 244 33487.09 537.84 2284.61 32.34 2014-09-01 02:07:00.000 244 33487.05 537.87 2284.68 32.34 2014-09-01 02:07:01.000 244 33486.94 537.80 2284.66 32.34 2014-09-01 02:07:02.000 244 33486.93 537.80 2284.66 32.34 2014-09-01 02:07:03.000 244 33486.94 537.83 2284.65 32.34 2014-09-01 02:07:04.000 244 33486.96 537.85 2284.61 32.34 2014-09-01 02:07:05.000 244 33487.10 537.84 2284.60 32.34 2014-09-01 02:07:06.000 244 33487.06 537.81 2284.68 32.34 2014-09-01 02:07:06.000 244 33487.14 537.83 2284.60 32.34 2014-09-01 02:07:08.000 244 33487.08 537.86 2284.66 32.34 2014-09-01 02:07:09.000 244 33487.11 537.85 2284.70 32.34 2014-09-01 02:07:10.000 244 33487.03 537.83 2284.67 32.34 2014-09-01 02:07:11.000 244 33487.05 537.81 2284.65 32.34 2014-09-01 02:07:12.000 244 33486.95 537.82 2284.65 32.34 2014-09-01 02:07:13.000 244 33487.05 537.81 2284.65 32.34 2014-09-01 02:07:14.000 244 33487.07 537.80 2284.62 32.34 2014-09-01 02:07:15.000 244 33487.06 537.81 2284.68 32.34 2014-09-01 02:07:16.000 244 33487.12 537.80 2284.69 32.34 2014-09-01 02:07:17.000 244 33487.00 537.85 2284.57 32.34 2014-09-01 02:07:18.000 244 33487.09 537.84 2284.77 32.34 2014-09-01 02:07:19.000 244 33487.09 537.85 2284.69 32.34 2014-09-01 02:07:19.000 244 33487.08 537.82 2284.67 32.34 2014-09-01 02:07:21.000 244 33487.05 537.80 2284.65 32.34 2014-09-01 02:07:22.000 244 33487.09 537.77 2284.64 32.34 2014-09-01 02:07:23.000 244 33487.05 537.79 2284.71 32.34 2014-09-01 02:07:24.000 244 33487.17 537.85 2284.56 32.34 2014-09-01 02:07:25.000 244 33487.04 537.83 2284.64 32.34 2014-09-01 02:07:26.000 244 33487.10 537.81 2284.65 32.34 2014-09-01 02:07:27.000 244 33487.04 537.83 2284.67 32.34 2014-09-01 02:07:28.000 244 33487.12 537.79 2284.66 32.34 2014-09-01 02:07:29.000 244 33487.05 537.80 2284.70 32.34 2014-09-01 02:07:30.000 244 33487.12 537.77 2284.78 32.34 2014-09-01 02:07:31.000 244 33487.14 537.78 2284.65 32.34 2014-09-01 02:07:32.000 244 33487.11 537.78 2284.68 32.34 2014-09-01 02:07:33.000 244 33487.11 537.77 2284.72 32.34 2014-09-01 02:07:34.000 244 33487.00 537.80 2284.74 32.34 2014-09-01 02:07:35.000 244 33486.98 537.82 2284.77 32.34 2014-09-01 02:07:36.000 244 33487.03 537.81 2284.72 32.34 2014-09-01 02:07:37.000 244 33486.99 537.84 2284.71 32.34 2014-09-01 02:07:38.000 244 33487.03 537.82 2284.75 32.34 2014-09-01 02:07:39.000 244 33486.99 537.81 2284.76 32.34 2014-09-01 02:07:40.000 244 33487.02 537.80 2284.74 32.34 2014-09-01 02:07:41.000 244 33487.09 537.80 2284.71 32.34 2014-09-01 02:07:42.000 244 33486.99 537.81 2284.72 32.34 2014-09-01 02:07:43.000 244 33487.00 537.82 2284.68 32.34 2014-09-01 02:07:44.000 244 33486.99 537.84 2284.62 32.34 2014-09-01 02:07:45.000 244 33486.97 537.83 2284.74 32.34 2014-09-01 02:07:46.000 244 33486.93 537.85 2284.74 32.34 2014-09-01 02:07:47.000 244 33486.99 537.87 2284.75 32.34 2014-09-01 02:07:48.000 244 33486.97 537.80 2284.78 32.34 2014-09-01 02:07:49.000 244 33486.93 537.80 2284.70 32.34 2014-09-01 02:07:50.000 244 33486.96 537.82 2284.73 32.34 2014-09-01 02:07:51.000 244 33486.95 537.85 2284.83 32.34 2014-09-01 02:07:52.000 244 33486.96 537.79 2284.75 32.34 2014-09-01 02:07:53.000 244 33486.86 537.80 2284.80 32.34 2014-09-01 02:07:54.000 244 33486.91 537.82 2284.77 32.34 2014-09-01 02:07:55.000 244 33486.86 537.84 2284.78 32.34 2014-09-01 02:07:56.000 244 33486.87 537.83 2284.77 32.34 2014-09-01 02:07:57.000 244 33486.94 537.84 2284.69 32.34 2014-09-01 02:07:58.000 244 33486.86 537.82 2284.82 32.34 2014-09-01 02:07:59.000 244 33486.86 537.83 2284.79 32.34 2014-09-01 02:08:00.000 244 33486.81 537.84 2284.74 32.34 2014-09-01 02:08:00.000 244 33486.85 537.82 2284.74 32.34 2014-09-01 02:08:02.000 244 33486.85 537.79 2284.72 32.34 2014-09-01 02:08:03.000 244 33486.84 537.88 2284.77 32.34 2014-09-01 02:08:04.000 244 33486.84 537.84 2284.86 32.34 2014-09-01 02:08:05.000 244 33486.75 537.88 2284.82 32.34 2014-09-01 02:08:06.000 244 33486.85 537.81 2284.87 32.34 2014-09-01 02:08:07.000 244 33486.81 537.88 2284.81 32.34 2014-09-01 02:08:08.000 244 33486.77 537.89 2284.84 32.34 2014-09-01 02:08:09.000 244 33486.83 537.88 2284.90 32.34 2014-09-01 02:08:10.000 244 33486.88 537.89 2284.86 32.34 2014-09-01 02:08:11.000 244 33486.85 537.90 2284.84 32.34 2014-09-01 02:08:12.000 244 33486.78 537.82 2284.79 32.34 2014-09-01 02:08:13.000 244 33486.87 537.86 2284.87 32.34 2014-09-01 02:08:13.000 244 33486.86 537.84 2284.87 32.34 2014-09-01 02:08:15.000 244 33486.84 537.91 2284.86 32.34 2014-09-01 02:08:16.000 244 33486.80 537.90 2284.94 32.34 2014-09-01 02:08:17.000 244 33486.76 537.85 2284.80 32.34 2014-09-01 02:08:18.000 244 33486.79 537.88 2284.83 32.34 2014-09-01 02:08:19.000 244 33486.83 537.86 2284.89 32.34 2014-09-01 02:08:20.000 244 33486.81 537.88 2284.84 32.34 2014-09-01 02:08:21.000 244 33486.84 537.86 2284.84 32.34 2014-09-01 02:08:22.000 244 33486.78 537.85 2284.79 32.34 2014-09-01 02:08:23.000 244 33486.82 537.90 2284.76 32.34 2014-09-01 02:08:24.000 244 33486.84 537.90 2284.80 32.34 2014-09-01 02:08:25.000 244 33486.89 537.86 2284.87 32.34 2014-09-01 02:08:26.000 244 33486.74 537.81 2284.87 32.34 2014-09-01 02:08:27.000 244 33486.68 537.91 2284.96 32.34 2014-09-01 02:08:28.000 244 33486.81 537.86 2284.99 32.34 2014-09-01 02:08:29.000 244 33486.75 537.85 2284.83 32.34 2014-09-01 02:08:30.000 244 33486.74 537.88 2284.89 32.34 2014-09-01 02:08:31.000 244 33486.74 537.90 2284.86 32.34 2014-09-01 02:08:32.000 244 33486.80 537.93 2284.91 32.34 2014-09-01 02:08:33.000 244 33486.74 537.90 2284.85 32.34 2014-09-01 02:08:34.000 244 33486.76 537.90 2284.86 32.34 2014-09-01 02:08:35.000 244 33486.72 537.90 2284.91 32.34 2014-09-01 02:08:36.000 244 33486.81 537.89 2284.96 32.34 2014-09-01 02:08:37.000 244 33486.71 537.90 2284.88 32.34 2014-09-01 02:08:38.000 244 33486.78 537.88 2284.93 32.34 2014-09-01 02:08:39.000 244 33486.74 537.90 2284.92 32.34 2014-09-01 02:08:40.000 244 33486.75 537.89 2284.92 32.34 2014-09-01 02:08:41.000 244 33486.72 537.88 2284.89 32.34 2014-09-01 02:08:42.000 244 33486.68 537.93 2284.91 32.34 2014-09-01 02:08:43.000 244 33486.65 537.93 2284.94 32.34 2014-09-01 02:08:44.000 244 33486.77 537.93 2284.92 32.34 2014-09-01 02:08:45.000 244 33486.81 537.93 2284.86 32.34 2014-09-01 02:08:46.000 244 33486.72 537.88 2284.95 32.34 2014-09-01 02:08:47.000 244 33486.68 537.90 2284.81 32.34 2014-09-01 02:08:48.000 244 33486.80 537.92 2284.84 32.34 2014-09-01 02:08:49.000 244 33486.78 537.87 2284.88 32.34 2014-09-01 02:08:50.000 244 33486.77 537.86 2284.92 32.34 2014-09-01 02:08:51.000 244 33486.74 537.91 2284.86 32.34 2014-09-01 02:08:52.000 244 33486.78 537.91 2284.87 32.34 2014-09-01 02:08:53.000 244 33486.74 537.94 2284.96 32.34 2014-09-01 02:08:54.000 244 33486.75 537.93 2284.91 32.34 2014-09-01 02:08:54.000 244 33486.76 537.90 2284.96 32.34 2014-09-01 02:08:56.000 244 33486.74 537.90 2284.92 32.34 2014-09-01 02:08:57.000 244 33486.75 537.90 2285.00 32.34 2014-09-01 02:08:58.000 244 33486.75 537.92 2284.93 32.34 2014-09-01 02:08:59.000 244 33486.78 537.87 2284.89 32.34 2014-09-01 02:09:00.000 244 33486.64 537.91 2284.90 32.34 2014-09-01 02:09:01.000 244 33486.77 537.91 2284.92 32.34 2014-09-01 02:09:02.000 244 33486.68 537.90 2284.91 32.34 2014-09-01 02:09:03.000 244 33486.75 537.90 2284.94 32.34 2014-09-01 02:09:04.000 244 33486.72 537.92 2284.91 32.34 2014-09-01 02:09:05.000 244 33486.55 537.90 2284.94 32.34 2014-09-01 02:09:06.000 244 33486.64 537.98 2284.99 32.34 2014-09-01 02:09:07.000 244 33486.88 537.93 2284.95 32.34 2014-09-01 02:09:07.000 244 33486.72 537.89 2285.05 32.34 2014-09-01 02:09:09.000 244 33486.69 537.94 2284.94 32.34 2014-09-01 02:09:10.000 244 33486.66 537.94 2284.97 32.34 2014-09-01 02:09:11.000 244 33486.56 537.94 2284.95 32.34 2014-09-01 02:09:12.000 244 33486.58 537.94 2284.93 32.34 2014-09-01 02:09:13.000 244 33486.56 537.93 2284.96 32.34 2014-09-01 02:09:14.000 244 33486.50 537.90 2284.89 32.34 2014-09-01 02:09:15.000 244 33486.57 537.94 2284.94 32.34 2014-09-01 02:09:16.000 244 33486.59 537.95 2285.00 32.34 2014-09-01 02:09:17.000 244 33486.53 537.89 2284.96 32.34 2014-09-01 02:09:18.000 244 33486.57 537.94 2285.07 32.34 2014-09-01 02:09:19.000 244 33486.62 537.93 2284.98 32.34 2014-09-01 02:09:20.000 244 33486.53 537.95 2284.95 32.34 2014-09-01 02:09:21.000 244 33486.49 537.92 2284.99 32.34 2014-09-01 02:09:22.000 244 33486.62 537.94 2284.95 32.34 2014-09-01 02:09:23.000 244 33486.62 537.95 2285.02 32.34 2014-09-01 02:09:24.000 244 33486.48 537.98 2284.93 32.34 2014-09-01 02:09:25.000 244 33486.59 537.94 2285.03 32.34 2014-09-01 02:09:26.000 244 33486.56 537.96 2285.02 32.34 2014-09-01 02:09:27.000 244 33486.56 537.96 2284.96 32.34 2014-09-01 02:09:28.000 244 33486.67 537.94 2284.99 32.34 2014-09-01 02:09:29.000 244 33486.55 537.96 2284.92 32.34 2014-09-01 02:09:30.000 244 33486.63 538.01 2284.98 32.34 2014-09-01 02:09:31.000 244 33486.67 538.01 2285.00 32.34 2014-09-01 02:09:32.000 244 33486.59 537.99 2285.05 32.34 2014-09-01 02:09:33.000 244 33486.64 538.00 2284.93 32.34 2014-09-01 02:09:34.000 244 33486.61 537.96 2285.03 32.34 2014-09-01 02:09:35.000 244 33486.62 537.97 2284.88 32.34 2014-09-01 02:09:36.000 244 33486.69 538.03 2285.06 32.34 2014-09-01 02:09:37.000 244 33486.49 537.97 2284.95 32.34 2014-09-01 02:09:38.000 244 33486.56 537.96 2284.99 32.34 2014-09-01 02:09:39.000 244 33486.59 538.00 2285.02 32.34 2014-09-01 02:09:40.000 244 33486.61 538.02 2284.98 32.34 2014-09-01 02:09:41.000 244 33486.56 538.01 2284.98 32.34 2014-09-01 02:09:42.000 244 33486.48 538.01 2285.08 32.34 2014-09-01 02:09:43.000 244 33486.57 538.04 2285.05 32.34 2014-09-01 02:09:44.000 244 33486.53 538.06 2285.00 32.34 2014-09-01 02:09:45.000 244 33486.59 538.04 2284.94 32.34 2014-09-01 02:09:46.000 244 33486.60 538.01 2284.97 32.34 2014-09-01 02:09:47.000 244 33486.54 538.07 2284.96 32.34 2014-09-01 02:09:48.000 244 33486.54 538.04 2284.99 32.34 2014-09-01 02:09:48.000 244 33486.69 538.04 2285.01 32.34 2014-09-01 02:09:50.000 244 33486.47 538.04 2284.98 32.34 2014-09-01 02:09:51.000 244 33486.56 538.06 2284.96 32.34 2014-09-01 02:09:52.000 244 33486.61 538.06 2285.00 32.34 2014-09-01 02:09:53.000 244 33486.50 538.07 2285.03 32.34 2014-09-01 02:09:54.000 244 33486.63 538.07 2285.00 32.34 2014-09-01 02:09:55.000 244 33486.58 538.02 2285.02 32.34 2014-09-01 02:09:56.000 244 33486.54 538.03 2284.96 32.34 2014-09-01 02:09:57.000 244 33486.56 538.10 2284.99 32.34 2014-09-01 02:09:58.000 244 33486.61 538.04 2285.04 32.34 2014-09-01 02:09:59.000 244 33486.60 538.10 2285.06 32.34 2014-09-01 02:10:00.000 244 33486.47 538.03 2285.01 32.34 2014-09-01 02:10:01.000 244 33486.62 538.07 2285.00 32.34 2014-09-01 02:10:01.000 244 33486.49 538.09 2284.99 32.34 2014-09-01 02:10:03.000 244 33486.52 538.08 2285.08 32.34 2014-09-01 02:10:04.000 244 33486.44 538.06 2284.98 32.34 2014-09-01 02:10:05.000 244 33486.55 538.07 2285.04 32.34 2014-09-01 02:10:06.000 244 33486.62 538.07 2285.06 32.34 2014-09-01 02:10:07.000 244 33486.49 538.09 2285.03 32.34 2014-09-01 02:10:08.000 244 33486.51 538.08 2285.01 32.34 2014-09-01 02:10:09.000 244 33486.60 538.11 2284.97 32.34 2014-09-01 02:10:10.000 244 33486.52 538.08 2285.04 32.34 2014-09-01 02:10:11.000 244 33486.42 538.08 2285.00 32.34 2014-09-01 02:10:12.000 244 33486.56 538.14 2285.13 32.34 2014-09-01 02:10:13.000 244 33486.49 538.14 2285.06 32.34 2014-09-01 02:10:14.000 244 33486.40 538.13 2285.12 32.34 2014-09-01 02:10:15.000 244 33486.53 538.09 2285.03 32.34 2014-09-01 02:10:16.000 244 33486.55 538.07 2285.06 32.34 2014-09-01 02:10:17.000 244 33486.44 538.10 2285.03 32.34 2014-09-01 02:10:18.000 244 33486.42 538.10 2284.99 32.34 2014-09-01 02:10:19.000 244 33486.50 538.12 2285.02 32.34 2014-09-01 02:10:20.000 244 33486.45 538.13 2284.99 32.34 2014-09-01 02:10:21.000 244 33486.43 538.11 2285.07 32.34 2014-09-01 02:10:22.000 244 33486.36 538.11 2285.08 32.34 2014-09-01 02:10:23.000 244 33486.40 538.11 2284.97 32.34 2014-09-01 02:10:24.000 244 33486.34 538.12 2285.11 32.34 2014-09-01 02:10:25.000 244 33486.36 538.08 2285.11 32.34 2014-09-01 02:10:26.000 244 33486.41 538.10 2285.11 32.34 2014-09-01 02:10:27.000 244 33486.43 538.11 2285.06 32.34 2014-09-01 02:10:28.000 244 33486.40 538.15 2285.05 32.34 2014-09-01 02:10:29.000 244 33486.39 538.09 2285.02 32.34 2014-09-01 02:10:30.000 244 33486.43 538.13 2285.09 32.34 2014-09-01 02:10:31.000 244 33486.35 538.13 2285.09 32.34 2014-09-01 02:10:32.000 244 33486.32 538.14 2285.07 32.34 2014-09-01 02:10:33.000 244 33486.40 538.15 2285.09 32.34 2014-09-01 02:10:34.000 244 33486.31 538.12 2285.02 32.34 2014-09-01 02:10:35.000 244 33486.34 538.14 2285.05 32.34 2014-09-01 02:10:36.000 244 33486.47 538.11 2285.03 32.34 2014-09-01 02:10:37.000 244 33486.34 538.16 2285.11 32.34 2014-09-01 02:10:38.000 244 33486.31 538.15 2285.05 32.34 2014-09-01 02:10:39.000 244 33486.40 538.16 2285.12 32.34 2014-09-01 02:10:40.000 244 33486.39 538.22 2285.09 32.34 2014-09-01 02:10:41.000 244 33486.26 538.20 2284.96 32.34 2014-09-01 02:10:42.000 244 33486.42 538.19 2285.15 32.34 2014-09-01 02:10:42.000 244 33486.24 538.15 2285.03 32.34 2014-09-01 02:10:44.000 244 33486.31 538.18 2285.04 32.34 2014-09-01 02:10:45.000 244 33486.33 538.19 2285.04 32.34 2014-09-01 02:10:46.000 244 33486.32 538.22 2285.03 32.34 2014-09-01 02:10:47.000 244 33486.32 538.20 2285.03 32.34 2014-09-01 02:10:48.000 244 33486.11 538.18 2285.11 32.34 2014-09-01 02:10:49.000 244 33486.23 538.22 2285.12 32.34 2014-09-01 02:10:50.000 244 33486.24 538.22 2285.07 32.34 2014-09-01 02:10:51.000 244 33486.30 538.24 2285.08 32.34 2014-09-01 02:10:52.000 244 33486.29 538.21 2285.08 32.34 2014-09-01 02:10:53.000 244 33486.18 538.22 2285.02 32.34 2014-09-01 02:10:54.000 244 33486.37 538.20 2285.09 32.34 2014-09-01 02:10:55.000 244 33486.24 538.20 2285.04 32.34 2014-09-01 02:10:55.000 244 33486.25 538.18 2284.98 32.34 2014-09-01 02:10:57.000 244 33486.24 538.23 2285.15 32.34 2014-09-01 02:10:58.000 244 33486.24 538.23 2285.13 32.34 2014-09-01 02:10:59.000 244 33486.34 538.20 2285.10 32.34 2014-09-01 02:11:00.000 244 33486.15 538.24 2285.08 32.34 2014-09-01 02:11:01.000 244 33486.25 538.19 2285.08 32.34 2014-09-01 02:11:02.000 244 33486.22 538.22 2285.03 32.34 2014-09-01 02:11:03.000 244 33486.22 538.21 2285.14 32.34 2014-09-01 02:11:04.000 244 33486.15 538.25 2285.14 32.34 2014-09-01 02:11:05.000 244 33486.38 538.23 2285.12 32.34 2014-09-01 02:11:06.000 244 33486.12 538.22 2285.09 32.34 2014-09-01 02:11:07.000 244 33486.22 538.25 2284.99 32.34 2014-09-01 02:11:08.000 244 33486.21 538.26 2285.07 32.34 2014-09-01 02:11:09.000 244 33486.21 538.27 2285.05 32.34 2014-09-01 02:11:10.000 244 33486.23 538.25 2285.11 32.34 2014-09-01 02:11:11.000 244 33486.19 538.30 2285.13 32.34 2014-09-01 02:11:12.000 244 33486.20 538.31 2285.07 32.34 2014-09-01 02:11:13.000 244 33486.15 538.29 2285.08 32.34 2014-09-01 02:11:14.000 244 33486.19 538.29 2285.05 32.34 2014-09-01 02:11:15.000 244 33486.19 538.35 2285.14 32.34 2014-09-01 02:11:16.000 244 33486.18 538.35 2285.10 32.34 2014-09-01 02:11:17.000 244 33486.17 538.34 2285.12 32.34 2014-09-01 02:11:18.000 244 33486.13 538.34 2285.21 32.34 2014-09-01 02:11:19.000 244 33486.07 538.31 2285.12 32.34 2014-09-01 02:11:20.000 244 33486.11 538.32 2285.09 32.34 2014-09-01 02:11:21.000 244 33486.04 538.32 2285.14 32.34 2014-09-01 02:11:22.000 244 33486.11 538.33 2285.08 32.34 2014-09-01 02:11:23.000 244 33486.12 538.30 2285.15 32.34 2014-09-01 02:11:24.000 244 33486.03 538.31 2285.28 32.34 2014-09-01 02:11:25.000 244 33486.05 538.29 2285.09 32.34 2014-09-01 02:11:26.000 244 33486.06 538.29 2285.06 32.34 2014-09-01 02:11:27.000 244 33486.04 538.34 2285.16 32.34 2014-09-01 02:11:28.000 244 33486.06 538.33 2285.03 32.34 2014-09-01 02:11:29.000 244 33486.09 538.35 2285.04 32.34 2014-09-01 02:11:30.000 244 33485.91 538.30 2285.19 32.34 2014-09-01 02:11:31.000 244 33485.99 538.32 2285.12 32.34 2014-09-01 02:11:32.000 244 33486.05 538.29 2285.03 32.34 2014-09-01 02:11:33.000 244 33486.06 538.33 2285.18 32.34 2014-09-01 02:11:34.000 244 33485.98 538.34 2285.07 32.34 2014-09-01 02:11:35.000 244 33486.06 538.31 2285.17 32.34 2014-09-01 02:11:36.000 244 33485.94 538.32 2285.20 32.34 2014-09-01 02:11:36.000 244 33485.94 538.31 2285.14 32.34 2014-09-01 02:11:38.000 244 33485.96 538.28 2285.14 32.34 2014-09-01 02:11:39.000 244 33485.96 538.30 2285.12 32.34 2014-09-01 02:11:40.000 244 33485.94 538.31 2285.10 32.34 2014-09-01 02:11:41.000 244 33486.06 538.29 2285.09 32.34 2014-09-01 02:11:42.000 244 33485.96 538.29 2285.22 32.34 2014-09-01 02:11:43.000 244 33485.99 538.28 2285.15 32.34 2014-09-01 02:11:44.000 244 33485.93 538.31 2285.14 32.34 2014-09-01 02:11:45.000 244 33486.02 538.30 2285.11 32.34 2014-09-01 02:11:46.000 244 33485.96 538.27 2285.16 32.34 2014-09-01 02:11:47.000 244 33485.94 538.27 2285.14 32.34 2014-09-01 02:11:48.000 244 33485.96 538.32 2285.12 32.34 2014-09-01 02:11:49.000 244 33486.03 538.31 2285.12 32.34 2014-09-01 02:11:49.000 244 33486.00 538.32 2285.14 32.34 2014-09-01 02:11:51.000 244 33485.96 538.36 2285.15 32.34 2014-09-01 02:11:52.000 244 33486.02 538.28 2285.08 32.34 2014-09-01 02:11:53.000 244 33486.05 538.30 2285.14 32.34 2014-09-01 02:11:54.000 244 33486.01 538.27 2285.10 32.34 2014-09-01 02:11:55.000 244 33485.95 538.28 2285.08 32.34 2014-09-01 02:11:56.000 244 33485.99 538.30 2285.08 32.34 2014-09-01 02:11:57.000 244 33486.05 538.32 2285.15 32.34 2014-09-01 02:11:58.000 244 33486.00 538.29 2285.15 32.34 2014-09-01 02:11:59.000 244 33486.02 538.29 2285.06 32.34 2014-09-01 02:12:00.000 244 33486.03 538.29 2285.15 32.34 2014-09-01 02:12:01.000 244 33485.88 538.25 2285.10 32.34 2014-09-01 02:12:02.000 244 33486.03 538.24 2285.14 32.34 2014-09-01 02:12:03.000 244 33486.06 538.23 2285.18 32.34 2014-09-01 02:12:04.000 244 33486.02 538.29 2285.15 32.34 2014-09-01 02:12:05.000 244 33486.01 538.27 2285.12 32.34 2014-09-01 02:12:06.000 244 33486.03 538.31 2285.15 32.34 2014-09-01 02:12:07.000 244 33486.06 538.30 2285.06 32.34 2014-09-01 02:12:08.000 244 33485.95 538.28 2285.06 32.34 2014-09-01 02:12:09.000 244 33486.09 538.27 2285.11 32.34 2014-09-01 02:12:10.000 244 33486.04 538.30 2285.09 32.34 2014-09-01 02:12:11.000 244 33486.01 538.29 2285.08 32.34 2014-09-01 02:12:12.000 244 33485.98 538.29 2285.07 32.34 2014-09-01 02:12:13.000 244 33486.02 538.29 2285.03 32.34 2014-09-01 02:12:14.000 244 33485.97 538.33 2285.07 32.34 2014-09-01 02:12:15.000 244 33486.04 538.32 2285.13 32.34 2014-09-01 02:12:16.000 244 33486.04 538.31 2285.08 32.34 2014-09-01 02:12:17.000 244 33485.99 538.27 2285.03 32.34 2014-09-01 02:12:18.000 244 33486.01 538.32 2285.05 32.34 2014-09-01 02:12:19.000 244 33486.02 538.27 2285.08 32.34 2014-09-01 02:12:20.000 244 33485.96 538.26 2285.06 32.34 2014-09-01 02:12:21.000 244 33485.99 538.29 2284.97 32.34 2014-09-01 02:12:22.000 244 33486.07 538.27 2285.07 32.34 2014-09-01 02:12:23.000 244 33485.97 538.30 2285.05 32.34 2014-09-01 02:12:24.000 244 33486.09 538.34 2285.04 32.34 2014-09-01 02:12:25.000 244 33486.01 538.29 2285.06 32.34 2014-09-01 02:12:26.000 244 33486.02 538.31 2285.06 32.34 2014-09-01 02:12:27.000 244 33485.97 538.26 2285.01 32.34 2014-09-01 02:12:28.000 244 33486.05 538.30 2285.06 32.34 2014-09-01 02:12:29.000 244 33486.08 538.34 2285.03 32.34 2014-09-01 02:12:30.000 244 33486.01 538.36 2285.05 32.34 2014-09-01 02:12:30.000 244 33486.04 538.30 2284.99 32.34 2014-09-01 02:12:32.000 244 33485.97 538.26 2285.12 32.34 2014-09-01 02:12:33.000 244 33486.07 538.28 2285.05 32.34 2014-09-01 02:12:34.000 244 33485.93 538.32 2285.14 32.34 2014-09-01 02:12:35.000 244 33485.91 538.30 2285.07 32.34 2014-09-01 02:12:36.000 244 33486.06 538.29 2285.06 32.34 2014-09-01 02:12:37.000 244 33485.95 538.31 2285.12 32.34 2014-09-01 02:12:38.000 244 33485.94 538.31 2285.08 32.34 2014-09-01 02:12:39.000 244 33486.00 538.30 2285.20 32.34 2014-09-01 02:12:40.000 244 33485.99 538.33 2285.03 32.34 2014-09-01 02:12:41.000 244 33486.02 538.30 2285.06 32.34 2014-09-01 02:12:42.000 244 33486.03 538.33 2285.09 32.34 2014-09-01 02:12:43.000 244 33485.97 538.33 2285.06 32.34 2014-09-01 02:12:43.000 244 33486.00 538.29 2285.11 32.34 2014-09-01 02:12:45.000 244 33486.04 538.34 2284.99 32.34 2014-09-01 02:12:46.000 244 33486.04 538.34 2285.04 32.34 2014-09-01 02:12:47.000 244 33485.96 538.35 2285.05 32.34 2014-09-01 02:12:48.000 244 33486.03 538.33 2285.09 32.34 2014-09-01 02:12:49.000 244 33486.03 538.32 2285.03 32.34 2014-09-01 02:12:50.000 244 33486.00 538.31 2284.99 32.34 2014-09-01 02:12:51.000 244 33486.07 538.29 2285.08 32.34 2014-09-01 02:12:52.000 244 33485.96 538.36 2285.02 32.34 2014-09-01 02:12:53.000 244 33485.86 538.34 2285.00 32.34 2014-09-01 02:12:54.000 244 33485.97 538.33 2285.05 32.34 2014-09-01 02:12:55.000 244 33485.93 538.33 2285.06 32.34 2014-09-01 02:12:56.000 244 33485.96 538.31 2285.05 32.34 2014-09-01 02:12:57.000 244 33485.90 538.39 2285.07 32.34 2014-09-01 02:12:58.000 244 33485.94 538.33 2285.08 32.34 2014-09-01 02:12:59.000 244 33485.89 538.36 2285.06 32.34 2014-09-01 02:13:00.000 244 33485.81 538.36 2285.03 32.34 2014-09-01 02:13:01.000 244 33486.03 538.38 2285.08 32.34 2014-09-01 02:13:02.000 244 33485.84 538.37 2285.12 32.34 2014-09-01 02:13:03.000 244 33485.82 538.39 2285.09 32.34 2014-09-01 02:13:04.000 244 33485.93 538.37 2285.06 32.34 2014-09-01 02:13:05.000 244 33485.80 538.37 2285.02 32.34 2014-09-01 02:13:06.000 244 33485.97 538.36 2285.05 32.34 2014-09-01 02:13:07.000 244 33485.84 538.36 2285.09 32.34 2014-09-01 02:13:08.000 244 33485.79 538.37 2285.06 32.34 2014-09-01 02:13:09.000 244 33485.79 538.35 2285.07 32.34 2014-09-01 02:13:10.000 244 33485.86 538.34 2285.16 32.34 2014-09-01 02:13:11.000 244 33485.82 538.32 2284.99 32.34 2014-09-01 02:13:12.000 244 33485.88 538.35 2285.06 32.34 2014-09-01 02:13:13.000 244 33485.71 538.36 2285.09 32.34 2014-09-01 02:13:14.000 244 33485.78 538.36 2285.03 32.34 2014-09-01 02:13:15.000 244 33485.81 538.35 2285.08 32.34 2014-09-01 02:13:16.000 244 33485.79 538.37 2285.08 32.34 2014-09-01 02:13:17.000 244 33485.78 538.36 2285.10 32.34 2014-09-01 02:13:18.000 244 33485.79 538.36 2285.10 32.34 2014-09-01 02:13:19.000 244 33485.71 538.35 2285.05 32.34 2014-09-01 02:13:20.000 244 33485.66 538.36 2285.05 32.34 2014-09-01 02:13:21.000 244 33485.71 538.33 2285.08 32.34 2014-09-01 02:13:22.000 244 33485.69 538.40 2285.08 32.34 2014-09-01 02:13:23.000 244 33485.63 538.33 2285.06 32.34 2014-09-01 02:13:24.000 244 33485.80 538.40 2285.02 32.34 2014-09-01 02:13:24.000 244 33485.70 538.36 2285.14 32.34 2014-09-01 02:13:26.000 244 33485.75 538.35 2285.15 32.34 2014-09-01 02:13:27.000 244 33485.65 538.43 2285.16 32.34 2014-09-01 02:13:28.000 244 33485.67 538.40 2285.12 32.34 2014-09-01 02:13:29.000 244 33485.65 538.39 2285.11 32.34 2014-09-01 02:13:30.000 244 33485.72 538.39 2285.15 32.34 2014-09-01 02:13:31.000 244 33485.74 538.37 2285.15 32.34 2014-09-01 02:13:32.000 244 33485.71 538.37 2285.17 32.34 2014-09-01 02:13:33.000 244 33485.66 538.36 2285.00 32.34 2014-09-01 02:13:34.000 244 33485.63 538.40 2285.05 32.34 2014-09-01 02:13:35.000 244 33485.55 538.41 2285.06 32.34 2014-09-01 02:13:36.000 244 33485.66 538.37 2285.06 32.34 2014-09-01 02:13:37.000 244 33485.56 538.38 2285.08 32.34 2014-09-01 02:13:37.000 244 33485.56 538.38 2285.03 32.34 2014-09-01 02:13:39.000 244 33485.57 538.38 2285.05 32.34 2014-09-01 02:13:40.000 244 33485.54 538.40 2285.11 32.34 2014-09-01 02:13:41.000 244 33485.59 538.36 2285.06 32.34 2014-09-01 02:13:42.000 244 33485.56 538.38 2285.06 32.34 2014-09-01 02:13:43.000 244 33485.43 538.40 2285.18 32.34 2014-09-01 02:13:44.000 244 33485.48 538.41 2285.17 32.34 2014-09-01 02:13:45.000 244 33485.54 538.41 2285.04 32.34 2014-09-01 02:13:46.000 244 33485.54 538.42 2285.14 32.34 2014-09-01 02:13:47.000 244 33485.54 538.42 2285.12 32.34 2014-09-01 02:13:48.000 244 33485.41 538.44 2285.11 32.34 2014-09-01 02:13:49.000 244 33485.49 538.44 2285.13 32.34 2014-09-01 02:13:50.000 244 33485.40 538.44 2285.07 32.34 2014-09-01 02:13:51.000 244 33485.44 538.44 2285.10 32.34 2014-09-01 02:13:52.000 244 33485.38 538.43 2285.21 32.34 2014-09-01 02:13:53.000 244 33485.38 538.42 2285.21 32.34 2014-09-01 02:13:54.000 244 33485.37 538.43 2285.12 32.34 2014-09-01 02:13:55.000 244 33485.46 538.41 2285.09 32.34 2014-09-01 02:13:56.000 244 33485.37 538.39 2285.12 32.34 2014-09-01 02:13:57.000 244 33485.41 538.43 2285.05 32.34 2014-09-01 02:13:58.000 244 33485.36 538.41 2285.09 32.34 2014-09-01 02:13:59.000 244 33485.34 538.40 2285.07 32.34 2014-09-01 02:14:00.000 244 33485.37 538.44 2285.18 32.34 2014-09-01 02:14:01.000 244 33485.34 538.43 2285.12 32.34 2014-09-01 02:14:02.000 244 33485.28 538.39 2285.15 32.34 2014-09-01 02:14:03.000 244 33485.35 538.39 2285.20 32.34 2014-09-01 02:14:04.000 244 33485.29 538.40 2285.16 32.34 2014-09-01 02:14:05.000 244 33485.22 538.43 2285.18 32.34 2014-09-01 02:14:06.000 244 33485.28 538.41 2285.15 32.34 2014-09-01 02:14:07.000 244 33485.31 538.47 2285.15 32.34 2014-09-01 02:14:08.000 244 33485.29 538.45 2285.09 32.34 2014-09-01 02:14:09.000 244 33485.28 538.44 2285.12 32.34 2014-09-01 02:14:10.000 244 33485.29 538.43 2285.12 32.34 2014-09-01 02:14:11.000 244 33485.35 538.46 2285.08 32.34 2014-09-01 02:14:12.000 244 33485.31 538.45 2285.14 32.34 2014-09-01 02:14:13.000 244 33485.38 538.40 2285.10 32.34 2014-09-01 02:14:14.000 244 33485.22 538.40 2285.12 32.34 2014-09-01 02:14:15.000 244 33485.24 538.40 2285.21 32.34 2014-09-01 02:14:16.000 244 33485.32 538.41 2285.16 32.34 2014-09-01 02:14:17.000 244 33485.19 538.40 2285.18 32.34 2014-09-01 02:14:18.000 244 33485.32 538.40 2285.19 32.34 2014-09-01 02:14:18.000 244 33485.30 538.45 2285.12 32.34 2014-09-01 02:14:20.000 244 33485.22 538.41 2285.13 32.34 2014-09-01 02:14:21.000 244 33485.32 538.40 2285.14 32.34 2014-09-01 02:14:22.000 244 33485.31 538.42 2285.18 32.34 2014-09-01 02:14:23.000 244 33485.19 538.38 2285.18 32.34 2014-09-01 02:14:24.000 244 33485.19 538.39 2285.13 32.34 2014-09-01 02:14:25.000 244 33485.20 538.40 2285.06 32.34 2014-09-01 02:14:26.000 244 33485.19 538.41 2285.06 32.34 2014-09-01 02:14:27.000 244 33485.21 538.41 2285.12 32.34 2014-09-01 02:14:28.000 244 33485.18 538.41 2285.18 32.34 2014-09-01 02:14:29.000 244 33485.14 538.41 2285.17 32.34 2014-09-01 02:14:30.000 244 33485.21 538.42 2285.09 32.34 2014-09-01 02:14:31.000 244 33485.04 538.42 2285.07 32.34 2014-09-01 02:14:31.000 244 33485.07 538.39 2285.04 32.34 2014-09-01 02:14:33.000 244 33485.12 538.40 2285.05 32.34 2014-09-01 02:14:34.000 244 33484.98 538.43 2285.18 32.34 2014-09-01 02:14:35.000 244 33484.94 538.41 2285.14 32.34 2014-09-01 02:14:36.000 244 33485.14 538.39 2285.10 32.34 2014-09-01 02:14:37.000 244 33485.07 538.41 2285.13 32.34 2014-09-01 02:14:38.000 244 33485.05 538.38 2285.14 32.34 2014-09-01 02:14:39.000 244 33485.12 538.38 2285.20 32.34 2014-09-01 02:14:40.000 244 33485.11 538.37 2285.15 32.34 2014-09-01 02:14:41.000 244 33485.01 538.36 2285.16 32.34 2014-09-01 02:14:42.000 244 33485.04 538.40 2285.14 32.34 2014-09-01 02:14:43.000 244 33485.13 538.42 2285.14 32.34 2014-09-01 02:14:44.000 244 33485.04 538.38 2285.12 32.34 2014-09-01 02:14:45.000 244 33485.12 538.38 2285.16 32.34 2014-09-01 02:14:46.000 244 33485.15 538.42 2285.14 32.34 2014-09-01 02:14:47.000 244 33485.03 538.37 2285.12 32.34 2014-09-01 02:14:48.000 244 33485.13 538.38 2285.17 32.34 2014-09-01 02:14:49.000 244 33485.03 538.41 2285.11 32.34 2014-09-01 02:14:50.000 244 33485.04 538.40 2285.08 32.34 2014-09-01 02:14:51.000 244 33484.97 538.41 2285.18 32.34 2014-09-01 02:14:52.000 244 33485.16 538.39 2285.12 32.34 2014-09-01 02:14:53.000 244 33485.07 538.43 2285.10 32.34 2014-09-01 02:14:54.000 244 33485.02 538.41 2285.11 32.34 2014-09-01 02:14:55.000 244 33485.12 538.44 2285.14 32.34 2014-09-01 02:14:56.000 244 33485.04 538.47 2285.14 32.34 2014-09-01 02:14:57.000 244 33485.06 538.45 2285.12 32.34 2014-09-01 02:14:58.000 244 33485.00 538.45 2285.16 32.34 2014-09-01 02:14:59.000 244 33485.05 538.43 2285.15 32.34 2014-09-01 02:15:00.000 244 33485.01 538.42 2285.06 32.34 2014-09-01 02:15:01.000 244 33484.96 538.41 2285.11 32.34 2014-09-01 02:15:02.000 244 33484.88 538.39 2285.06 32.34 2014-09-01 02:15:03.000 244 33484.97 538.41 2285.08 32.34 2014-09-01 02:15:04.000 244 33484.89 538.43 2285.09 32.34 2014-09-01 02:15:05.000 244 33484.83 538.41 2285.06 32.34 2014-09-01 02:15:06.000 244 33484.89 538.39 2285.16 32.34 2014-09-01 02:15:07.000 244 33484.83 538.44 2285.13 32.34 2014-09-01 02:15:08.000 244 33484.91 538.38 2285.10 32.34 2014-09-01 02:15:09.000 244 33484.84 538.40 2285.19 32.34 2014-09-01 02:15:10.000 244 33484.88 538.44 2285.07 32.34 2014-09-01 02:15:11.000 244 33484.87 538.40 2285.12 32.34 2014-09-01 02:15:12.000 244 33484.88 538.39 2285.09 32.34 2014-09-01 02:15:12.000 244 33484.92 538.39 2285.06 32.34 2014-09-01 02:15:14.000 244 33484.89 538.41 2285.00 32.34 2014-09-01 02:15:15.000 244 33484.85 538.37 2285.14 32.34 2014-09-01 02:15:16.000 244 33484.85 538.39 2285.18 32.34 2014-09-01 02:15:17.000 244 33484.78 538.41 2285.15 32.34 2014-09-01 02:15:18.000 244 33484.89 538.41 2285.15 32.34 2014-09-01 02:15:19.000 244 33484.85 538.45 2285.12 32.34 2014-09-01 02:15:20.000 244 33484.84 538.42 2285.15 32.34 2014-09-01 02:15:21.000 244 33484.86 538.44 2285.11 32.34 2014-09-01 02:15:22.000 244 33484.84 538.40 2285.11 32.34 2014-09-01 02:15:23.000 244 33484.82 538.43 2285.11 32.34 2014-09-01 02:15:24.000 244 33484.89 538.40 2285.10 32.34 2014-09-01 02:15:25.000 244 33484.86 538.41 2285.11 32.34 2014-09-01 02:15:25.000 244 33484.89 538.40 2285.15 32.34 2014-09-01 02:15:27.000 244 33484.81 538.44 2285.17 32.34 2014-09-01 02:15:28.000 244 33484.78 538.47 2285.12 32.34 2014-09-01 02:15:29.000 244 33484.73 538.48 2285.06 32.34 2014-09-01 02:15:30.000 244 33484.80 538.47 2285.11 32.34 2014-09-01 02:15:31.000 244 33484.69 538.45 2285.12 32.34 2014-09-01 02:15:32.000 244 33484.68 538.47 2285.11 32.34 2014-09-01 02:15:33.000 244 33484.70 538.50 2285.16 32.34 2014-09-01 02:15:34.000 244 33484.66 538.53 2285.08 32.34 2014-09-01 02:15:35.000 244 33484.64 538.50 2285.15 32.34 2014-09-01 02:15:36.000 244 33484.70 538.50 2285.05 32.34 2014-09-01 02:15:37.000 244 33484.61 538.50 2285.07 32.34 2014-09-01 02:15:38.000 244 33484.58 538.48 2285.06 32.34 2014-09-01 02:15:39.000 244 33484.57 538.47 2285.09 32.34 2014-09-01 02:15:40.000 244 33484.58 538.47 2285.11 32.34 2014-09-01 02:15:41.000 244 33484.62 538.48 2285.11 32.34 2014-09-01 02:15:42.000 244 33484.58 538.52 2285.11 32.34 2014-09-01 02:15:43.000 244 33484.59 538.50 2285.21 32.34 2014-09-01 02:15:44.000 244 33484.64 538.50 2285.18 32.34 2014-09-01 02:15:45.000 244 33484.60 538.51 2285.20 32.34 2014-09-01 02:15:46.000 244 33484.57 538.53 2285.06 32.34 2014-09-01 02:15:47.000 244 33484.57 538.51 2285.09 32.34 2014-09-01 02:15:48.000 244 33484.61 538.54 2285.11 32.34 2014-09-01 02:15:49.000 244 33484.68 538.55 2285.12 32.34 2014-09-01 02:15:50.000 244 33484.65 538.52 2285.15 32.34 2014-09-01 02:15:51.000 244 33484.61 538.53 2285.19 32.34 2014-09-01 02:15:52.000 244 33484.72 538.57 2285.16 32.34 2014-09-01 02:15:53.000 244 33484.69 538.52 2285.08 32.34 2014-09-01 02:15:54.000 244 33484.64 538.56 2285.09 32.34 2014-09-01 02:15:55.000 244 33484.56 538.54 2285.12 32.34 2014-09-01 02:15:56.000 244 33484.61 538.55 2285.06 32.34 2014-09-01 02:15:57.000 244 33484.58 538.57 2285.11 32.34 2014-09-01 02:15:58.000 244 33484.63 538.61 2285.15 32.34 2014-09-01 02:15:59.000 244 33484.55 538.63 2285.08 32.34 2014-09-01 02:16:00.000 244 33484.51 538.57 2285.04 32.34 2014-09-01 02:16:01.000 244 33484.55 538.57 2285.08 32.34 2014-09-01 02:16:02.000 244 33484.57 538.60 2285.06 32.34 2014-09-01 02:16:03.000 244 33484.51 538.57 2285.12 32.34 2014-09-01 02:16:04.000 244 33484.50 538.63 2285.11 32.34 2014-09-01 02:16:05.000 244 33484.50 538.63 2285.08 32.34 2014-09-01 02:16:06.000 244 33484.54 538.61 2285.09 32.34 2014-09-01 02:16:06.000 244 33484.44 538.61 2285.14 32.34 2014-09-01 02:16:08.000 244 33484.48 538.63 2285.08 32.34 2014-09-01 02:16:09.000 244 33484.47 538.66 2285.11 32.34 2014-09-01 02:16:10.000 244 33484.47 538.58 2285.10 32.34 2014-09-01 02:16:11.000 244 33484.46 538.61 2285.03 32.34 2014-09-01 02:16:12.000 244 33484.49 538.61 2285.15 32.34 2014-09-01 02:16:13.000 244 33484.58 538.64 2285.18 32.34 2014-09-01 02:16:14.000 244 33484.54 538.61 2285.14 32.34 2014-09-01 02:16:15.000 244 33484.46 538.59 2285.11 32.34 2014-09-01 02:16:16.000 244 33484.53 538.61 2285.18 32.34 2014-09-01 02:16:17.000 244 33484.57 538.59 2285.18 32.34 2014-09-01 02:16:18.000 244 33484.60 538.59 2285.18 32.34 2014-09-01 02:16:19.000 244 33484.50 538.62 2285.15 32.34 2014-09-01 02:16:19.000 244 33484.68 538.59 2285.08 32.34 2014-09-01 02:16:21.000 244 33484.58 538.62 2285.00 32.34 2014-09-01 02:16:22.000 244 33484.57 538.63 2285.00 32.34 2014-09-01 02:16:23.000 244 33484.67 538.63 2285.06 32.34 2014-09-01 02:16:24.000 244 33484.56 538.61 2285.08 32.34 2014-09-01 02:16:25.000 244 33484.58 538.66 2285.14 32.34 2014-09-01 02:16:26.000 244 33484.58 538.65 2285.16 32.34 2014-09-01 02:16:27.000 244 33484.48 538.60 2285.12 32.34 2014-09-01 02:16:28.000 244 33484.55 538.66 2285.06 32.34 2014-09-01 02:16:29.000 244 33484.52 538.67 2285.02 32.34 2014-09-01 02:16:30.000 244 33484.51 538.69 2285.12 32.34 2014-09-01 02:16:31.000 244 33484.35 538.70 2285.22 32.34 2014-09-01 02:16:32.000 244 33484.50 538.70 2285.09 32.34 2014-09-01 02:16:33.000 244 33484.42 538.70 2285.07 32.34 2014-09-01 02:16:34.000 244 33484.41 538.74 2285.08 32.34 2014-09-01 02:16:35.000 244 33484.43 538.74 2285.04 32.34 2014-09-01 02:16:36.000 244 33484.41 538.71 2285.09 32.34 2014-09-01 02:16:37.000 244 33484.34 538.75 2285.04 32.34 2014-09-01 02:16:38.000 244 33484.45 538.76 2285.15 32.34 2014-09-01 02:16:39.000 244 33484.36 538.75 2285.12 32.34 2014-09-01 02:16:40.000 244 33484.39 538.72 2285.07 32.34 2014-09-01 02:16:41.000 244 33484.41 538.73 2285.08 32.34 2014-09-01 02:16:42.000 244 33484.41 538.72 2285.12 32.34 2014-09-01 02:16:43.000 244 33484.43 538.74 2285.21 32.34 2014-09-01 02:16:44.000 244 33484.45 538.69 2285.14 32.34 2014-09-01 02:16:45.000 244 33484.44 538.70 2285.09 32.34 2014-09-01 02:16:46.000 244 33484.59 538.73 2285.16 32.34 2014-09-01 02:16:47.000 244 33484.53 538.76 2285.08 32.34 2014-09-01 02:16:48.000 244 33484.51 538.76 2285.08 32.34 2014-09-01 02:16:49.000 244 33484.50 538.78 2285.11 32.34 2014-09-01 02:16:50.000 244 33484.47 538.77 2285.11 32.34 2014-09-01 02:16:51.000 244 33484.53 538.77 2285.11 32.34 2014-09-01 02:16:52.000 244 33484.41 538.78 2285.06 32.34 2014-09-01 02:16:53.000 244 33484.53 538.83 2285.06 32.34 2014-09-01 02:16:54.000 244 33484.41 538.81 2285.04 32.34 2014-09-01 02:16:55.000 244 33484.42 538.81 2285.05 32.34 2014-09-01 02:16:56.000 244 33484.39 538.82 2285.05 32.34 2014-09-01 02:16:57.000 244 33484.40 538.83 2285.09 32.34 2014-09-01 02:16:58.000 244 33484.42 538.83 2285.02 32.34 2014-09-01 02:16:59.000 244 33484.43 538.82 2285.08 32.34 2014-09-01 02:17:00.000 244 33484.45 538.82 2285.07 32.34 2014-09-01 02:17:00.000 244 33484.43 538.83 2285.05 32.34 2014-09-01 02:17:02.000 244 33484.39 538.85 2285.04 32.34 2014-09-01 02:17:03.000 244 33484.44 538.88 2285.04 32.34 2014-09-01 02:17:04.000 244 33484.45 538.82 2285.07 32.34 2014-09-01 02:17:05.000 244 33484.45 538.88 2284.98 32.34 2014-09-01 02:17:06.000 244 33484.55 538.80 2284.99 32.34 2014-09-01 02:17:07.000 244 33484.50 538.81 2285.13 32.34 2014-09-01 02:17:08.000 244 33484.58 538.82 2285.12 32.34 2014-09-01 02:17:09.000 244 33484.54 538.83 2285.11 32.34 2014-09-01 02:17:10.000 244 33484.52 538.84 2285.02 32.34 2014-09-01 02:17:11.000 244 33484.60 538.81 2285.09 32.34 2014-09-01 02:17:12.000 244 33484.60 538.88 2285.05 32.34 2014-09-01 02:17:13.000 244 33484.53 538.82 2285.02 32.34 2014-09-01 02:17:13.000 244 33484.70 538.87 2285.12 32.34 2014-09-01 02:17:15.000 244 33484.65 538.83 2285.05 32.34 2014-09-01 02:17:16.000 244 33484.64 538.86 2284.99 32.34 2014-09-01 02:17:17.000 244 33484.64 538.85 2285.05 32.34 2014-09-01 02:17:18.000 244 33484.57 538.87 2284.94 32.34 2014-09-01 02:17:19.000 244 33484.47 538.88 2285.02 32.34 2014-09-01 02:17:20.000 244 33484.69 538.85 2284.93 32.34 2014-09-01 02:17:21.000 244 33484.61 538.86 2285.02 32.34 2014-09-01 02:17:22.000 244 33484.57 538.84 2285.03 32.34 2014-09-01 02:17:23.000 244 33484.54 538.87 2284.91 32.34 2014-09-01 02:17:24.000 244 33484.48 538.88 2284.94 32.34 2014-09-01 02:17:25.000 244 33484.55 538.88 2285.02 32.34 2014-09-01 02:17:26.000 244 33484.57 538.85 2284.99 32.34 2014-09-01 02:17:27.000 244 33484.53 538.83 2284.97 32.34 2014-09-01 02:17:28.000 244 33484.54 538.90 2284.94 32.34 2014-09-01 02:17:29.000 244 33484.48 538.88 2284.99 32.34 2014-09-01 02:17:30.000 244 33484.48 538.91 2284.98 32.34 2014-09-01 02:17:31.000 244 33484.49 538.84 2284.90 32.34 2014-09-01 02:17:32.000 244 33484.45 538.86 2284.97 32.34 2014-09-01 02:17:33.000 244 33484.47 538.84 2284.99 32.34 2014-09-01 02:17:34.000 244 33484.52 538.86 2284.96 32.34 2014-09-01 02:17:35.000 244 33484.50 538.83 2285.02 32.34 2014-09-01 02:17:36.000 244 33484.58 538.81 2285.00 32.34 2014-09-01 02:17:37.000 244 33484.55 538.87 2285.00 32.34 2014-09-01 02:17:38.000 244 33484.62 538.84 2284.95 32.34 2014-09-01 02:17:39.000 244 33484.51 538.81 2284.90 32.34 2014-09-01 02:17:40.000 244 33484.56 538.82 2285.05 32.34 2014-09-01 02:17:41.000 244 33484.64 538.86 2284.93 32.34 2014-09-01 02:17:42.000 244 33484.71 538.82 2284.96 32.34 2014-09-01 02:17:43.000 244 33484.51 538.85 2284.95 32.34 2014-09-01 02:17:44.000 244 33484.67 538.80 2284.94 32.34 2014-09-01 02:17:45.000 244 33484.57 538.82 2284.91 32.34 2014-09-01 02:17:46.000 244 33484.63 538.89 2284.93 32.34 2014-09-01 02:17:47.000 244 33484.72 538.87 2284.91 32.34 2014-09-01 02:17:48.000 244 33484.75 538.90 2284.96 32.34 2014-09-01 02:17:49.000 244 33484.61 538.87 2284.94 32.34 2014-09-01 02:17:50.000 244 33484.60 538.81 2284.97 32.34 2014-09-01 02:17:51.000 244 33484.68 538.84 2284.98 32.34 2014-09-01 02:17:52.000 244 33484.58 538.90 2284.96 32.34 2014-09-01 02:17:53.000 244 33484.63 538.88 2284.93 32.34 2014-09-01 02:17:54.000 244 33484.61 538.86 2284.93 32.34 2014-09-01 02:17:54.000 244 33484.57 538.86 2285.02 32.34 2014-09-01 02:17:56.000 244 33484.52 538.86 2284.83 32.34 2014-09-01 02:17:57.000 244 33484.59 538.84 2284.80 32.34 2014-09-01 02:17:58.000 244 33484.57 538.89 2284.89 32.34 2014-09-01 02:17:59.000 244 33484.56 538.89 2284.95 32.34 2014-09-01 02:18:00.000 244 33484.49 538.85 2284.90 32.34 2014-09-01 02:18:01.000 244 33484.57 538.83 2284.88 32.34 2014-09-01 02:18:02.000 244 33484.54 538.82 2284.87 32.34 2014-09-01 02:18:03.000 244 33484.54 538.85 2284.86 32.34 2014-09-01 02:18:04.000 244 33484.52 538.83 2284.87 32.34 2014-09-01 02:18:05.000 244 33484.59 538.81 2285.00 32.34 2014-09-01 02:18:06.000 244 33484.69 538.83 2284.87 32.34 2014-09-01 02:18:07.000 244 33484.66 538.82 2284.96 32.34 2014-09-01 02:18:07.000 244 33484.60 538.85 2284.90 32.34 2014-09-01 02:18:09.000 244 33484.58 538.82 2284.90 32.34 2014-09-01 02:18:10.000 244 33484.66 538.84 2284.91 32.34 2014-09-01 02:18:11.000 244 33484.70 538.84 2284.87 32.34 2014-09-01 02:18:12.000 244 33484.70 538.82 2284.91 32.34 2014-09-01 02:18:13.000 244 33484.69 538.82 2284.87 32.34 2014-09-01 02:18:14.000 244 33484.73 538.82 2284.89 32.34 2014-09-01 02:18:15.000 244 33484.66 538.81 2284.86 32.34 2014-09-01 02:18:16.000 244 33484.71 538.85 2284.98 32.34 2014-09-01 02:18:17.000 244 33484.70 538.84 2284.88 32.34 2014-09-01 02:18:18.000 244 33484.69 538.83 2284.84 32.34 2014-09-01 02:18:19.000 244 33484.68 538.83 2284.93 32.34 2014-09-01 02:18:20.000 244 33484.61 538.81 2284.85 32.34 2014-09-01 02:18:21.000 244 33484.67 538.79 2284.83 32.34 2014-09-01 02:18:22.000 244 33484.59 538.84 2284.86 32.34 2014-09-01 02:18:23.000 244 33484.67 538.84 2284.81 32.34 2014-09-01 02:18:24.000 244 33484.61 538.82 2284.81 32.34 2014-09-01 02:18:25.000 244 33484.75 538.84 2284.86 32.34 2014-09-01 02:18:26.000 244 33484.62 538.86 2284.84 32.34 2014-09-01 02:18:27.000 244 33484.65 538.83 2284.86 32.34 2014-09-01 02:18:28.000 244 33484.64 538.86 2284.88 32.34 2014-09-01 02:18:29.000 244 33484.60 538.79 2284.86 32.34 2014-09-01 02:18:30.000 244 33484.58 538.80 2284.87 32.34 2014-09-01 02:18:31.000 244 33484.56 538.84 2284.85 32.34 2014-09-01 02:18:32.000 244 33484.61 538.84 2284.90 32.34 2014-09-01 02:18:33.000 244 33484.52 538.87 2284.87 32.34 2014-09-01 02:18:34.000 244 33484.53 538.86 2284.84 32.34 2014-09-01 02:18:35.000 244 33484.55 538.87 2284.86 32.34 2014-09-01 02:18:36.000 244 33484.59 538.86 2284.86 32.34 2014-09-01 02:18:37.000 244 33484.51 538.80 2284.84 32.34 2014-09-01 02:18:38.000 244 33484.50 538.85 2284.87 32.34 2014-09-01 02:18:39.000 244 33484.52 538.88 2284.76 32.34 2014-09-01 02:18:40.000 244 33484.49 538.89 2284.90 32.34 2014-09-01 02:18:41.000 244 33484.47 538.86 2284.88 32.34 2014-09-01 02:18:42.000 244 33484.53 538.90 2284.87 32.34 2014-09-01 02:18:43.000 244 33484.58 538.86 2284.94 32.34 2014-09-01 02:18:44.000 244 33484.48 538.87 2284.93 32.34 2014-09-01 02:18:45.000 244 33484.53 538.83 2284.91 32.34 2014-09-01 02:18:46.000 244 33484.51 538.84 2284.89 32.34 2014-09-01 02:18:47.000 244 33484.46 538.83 2284.86 32.34 2014-09-01 02:18:48.000 244 33484.57 538.85 2284.91 32.34 2014-09-01 02:18:48.000 244 33484.55 538.87 2284.93 32.34 2014-09-01 02:18:50.000 244 33484.48 538.90 2284.96 32.34 2014-09-01 02:18:51.000 244 33484.54 538.92 2284.95 32.34 2014-09-01 02:18:52.000 244 33484.48 538.91 2284.91 32.34 2014-09-01 02:18:53.000 244 33484.55 538.89 2284.95 32.34 2014-09-01 02:18:54.000 244 33484.52 538.89 2284.86 32.34 2014-09-01 02:18:55.000 244 33484.41 538.92 2284.89 32.34 2014-09-01 02:18:56.000 244 33484.48 538.93 2284.89 32.34 2014-09-01 02:18:57.000 244 33484.47 538.94 2284.88 32.34 2014-09-01 02:18:58.000 244 33484.43 538.93 2284.95 32.34 2014-09-01 02:18:59.000 244 33484.46 538.97 2284.87 32.34 2014-09-01 02:19:00.000 244 33484.48 538.92 2284.81 32.34 2014-09-01 02:19:01.000 244 33484.46 538.94 2284.90 32.34 2014-09-01 02:19:01.000 244 33484.47 538.89 2284.83 32.34 2014-09-01 02:19:03.000 244 33484.46 538.91 2284.84 32.34 2014-09-01 02:19:04.000 244 33484.41 538.94 2284.91 32.34 2014-09-01 02:19:05.000 244 33484.41 538.90 2284.86 32.34 2014-09-01 02:19:06.000 244 33484.41 538.90 2284.92 32.34 2014-09-01 02:19:07.000 244 33484.36 538.93 2284.96 32.34 2014-09-01 02:19:08.000 244 33484.39 538.96 2284.86 32.34 2014-09-01 02:19:09.000 244 33484.38 538.93 2284.91 32.34 2014-09-01 02:19:10.000 244 33484.38 538.92 2284.83 32.34 2014-09-01 02:19:11.000 244 33484.27 538.93 2284.92 32.34 2014-09-01 02:19:12.000 244 33484.37 538.95 2284.93 32.34 2014-09-01 02:19:13.000 244 33484.41 538.97 2284.93 32.34 2014-09-01 02:19:14.000 244 33484.31 538.95 2285.00 32.34 2014-09-01 02:19:15.000 244 33484.35 538.94 2284.92 32.34 2014-09-01 02:19:16.000 244 33484.37 538.95 2284.90 32.34 2014-09-01 02:19:17.000 244 33484.43 538.97 2284.83 32.34 2014-09-01 02:19:18.000 244 33484.42 538.98 2284.98 32.34 2014-09-01 02:19:19.000 244 33484.32 539.00 2284.95 32.34 2014-09-01 02:19:20.000 244 33484.38 539.01 2284.95 32.34 2014-09-01 02:19:21.000 244 33484.31 538.99 2284.96 32.34 2014-09-01 02:19:22.000 244 33484.39 538.97 2284.91 32.34 2014-09-01 02:19:23.000 244 33484.41 538.96 2284.98 32.34 2014-09-01 02:19:24.000 244 33484.46 538.96 2284.92 32.34 2014-09-01 02:19:25.000 244 33484.32 539.00 2284.99 32.34 2014-09-01 02:19:26.000 244 33484.41 538.95 2284.93 32.34 2014-09-01 02:19:27.000 244 33484.44 538.96 2285.01 32.34 2014-09-01 02:19:28.000 244 33484.50 539.03 2284.96 32.34 2014-09-01 02:19:29.000 244 33484.35 539.00 2284.96 32.34 2014-09-01 02:19:30.000 244 33484.45 539.06 2284.88 32.34 2014-09-01 02:19:31.000 244 33484.42 539.03 2284.89 32.34 2014-09-01 02:19:32.000 244 33484.44 539.06 2284.99 32.34 2014-09-01 02:19:33.000 244 33484.43 539.06 2284.89 32.34 2014-09-01 02:19:34.000 244 33484.33 539.05 2284.97 32.34 2014-09-01 02:19:35.000 244 33484.42 539.08 2284.93 32.34 2014-09-01 02:19:36.000 244 33484.36 539.08 2284.90 32.34 2014-09-01 02:19:37.000 244 33484.47 539.10 2284.91 32.34 2014-09-01 02:19:38.000 244 33484.50 539.08 2284.99 32.34 2014-09-01 02:19:39.000 244 33484.45 539.12 2284.90 32.34 2014-09-01 02:19:40.000 244 33484.42 539.07 2284.98 32.34 2014-09-01 02:19:41.000 244 33484.48 539.14 2284.93 32.34 2014-09-01 02:19:42.000 244 33484.47 539.12 2284.93 32.34 2014-09-01 02:19:42.000 244 33484.36 539.14 2284.97 32.34 2014-09-01 02:19:44.000 244 33484.58 539.12 2285.03 32.34 2014-09-01 02:19:45.000 244 33484.41 539.10 2285.06 32.34 2014-09-01 02:19:46.000 244 33484.50 539.16 2285.03 32.34 2014-09-01 02:19:47.000 244 33484.42 539.15 2284.95 32.34 2014-09-01 02:19:48.000 244 33484.38 539.12 2284.96 32.34 2014-09-01 02:19:49.000 244 33484.40 539.19 2285.02 32.34 2014-09-01 02:19:50.000 244 33484.35 539.21 2284.99 32.34 2014-09-01 02:19:51.000 244 33484.38 539.22 2284.93 32.34 2014-09-01 02:19:52.000 244 33484.39 539.22 2285.04 32.34 2014-09-01 02:19:53.000 244 33484.36 539.23 2284.95 32.34 2014-09-01 02:19:54.000 244 33484.32 539.15 2285.02 32.34 2014-09-01 02:19:55.000 244 33484.44 539.17 2284.98 32.34 2014-09-01 02:19:55.000 244 33484.42 539.19 2284.98 32.34 2014-09-01 02:19:57.000 244 33484.42 539.18 2285.02 32.34 2014-09-01 02:19:58.000 244 33484.42 539.18 2285.02 32.34 2014-09-01 02:19:59.000 244 33484.37 539.20 2285.04 32.34 2014-09-01 02:20:00.000 244 33484.41 539.18 2284.96 32.34 2014-09-01 02:20:01.000 244 33484.43 539.19 2284.99 32.34 2014-09-01 02:20:02.000 244 33484.55 539.17 2284.99 32.34 2014-09-01 02:20:03.000 244 33484.50 539.15 2284.98 32.34 2014-09-01 02:20:04.000 244 33484.50 539.20 2285.03 32.34 2014-09-01 02:20:05.000 244 33484.44 539.21 2284.97 32.34 2014-09-01 02:20:06.000 244 33484.44 539.18 2285.02 32.34 2014-09-01 02:20:07.000 244 33484.56 539.20 2285.06 32.34 2014-09-01 02:20:08.000 244 33484.42 539.20 2285.02 32.34 2014-09-01 02:20:09.000 244 33484.49 539.20 2285.02 32.34 2014-09-01 02:20:10.000 244 33484.57 539.25 2285.05 32.34 2014-09-01 02:20:11.000 244 33484.49 539.25 2284.97 32.34 2014-09-01 02:20:12.000 244 33484.54 539.22 2285.06 32.34 2014-09-01 02:20:13.000 244 33484.46 539.20 2285.07 32.34 2014-09-01 02:20:14.000 244 33484.46 539.22 2284.99 32.34 2014-09-01 02:20:15.000 244 33484.42 539.26 2284.99 32.34 2014-09-01 02:20:16.000 244 33484.44 539.20 2285.06 32.34 2014-09-01 02:20:17.000 244 33484.54 539.24 2284.93 32.34 2014-09-01 02:20:18.000 244 33484.45 539.20 2284.96 32.34 2014-09-01 02:20:19.000 244 33484.50 539.23 2284.98 32.34 2014-09-01 02:20:20.000 244 33484.43 539.25 2285.09 32.34 2014-09-01 02:20:21.000 244 33484.41 539.22 2285.06 32.34 2014-09-01 02:20:22.000 244 33484.45 539.29 2284.95 32.34 2014-09-01 02:20:23.000 244 33484.40 539.28 2284.96 32.34 2014-09-01 02:20:24.000 244 33484.29 539.30 2284.99 32.34 2014-09-01 02:20:25.000 244 33484.45 539.26 2285.01 32.34 2014-09-01 02:20:26.000 244 33484.41 539.28 2285.02 32.34 2014-09-01 02:20:27.000 244 33484.45 539.27 2285.05 32.34 2014-09-01 02:20:28.000 244 33484.39 539.32 2284.98 32.34 2014-09-01 02:20:29.000 244 33484.40 539.31 2285.05 32.34 2014-09-01 02:20:30.000 244 33484.23 539.30 2284.93 32.34 2014-09-01 02:20:31.000 244 33484.42 539.30 2285.05 32.34 2014-09-01 02:20:32.000 244 33484.48 539.32 2285.06 32.34 2014-09-01 02:20:33.000 244 33484.28 539.30 2285.11 32.34 2014-09-01 02:20:34.000 244 33484.28 539.34 2285.04 32.34 2014-09-01 02:20:35.000 244 33484.31 539.30 2285.09 32.34 2014-09-01 02:20:36.000 244 33484.39 539.32 2284.93 32.34 2014-09-01 02:20:36.000 244 33484.32 539.37 2285.08 32.34 2014-09-01 02:20:38.000 244 33484.33 539.34 2285.02 32.34 2014-09-01 02:20:39.000 244 33484.42 539.35 2285.02 32.34 2014-09-01 02:20:40.000 244 33484.43 539.35 2285.10 32.34 2014-09-01 02:20:41.000 244 33484.50 539.35 2285.02 32.34 2014-09-01 02:20:42.000 244 33484.31 539.36 2285.01 32.34 2014-09-01 02:20:43.000 244 33484.39 539.36 2285.08 32.34 2014-09-01 02:20:44.000 244 33484.54 539.37 2285.06 32.34 2014-09-01 02:20:45.000 244 33484.50 539.34 2285.13 32.34 2014-09-01 02:20:46.000 244 33484.38 539.37 2284.99 32.34 2014-09-01 02:20:47.000 244 33484.46 539.40 2285.03 32.34 2014-09-01 02:20:48.000 244 33484.46 539.35 2285.05 32.34 2014-09-01 02:20:49.000 244 33484.47 539.41 2285.01 32.34 2014-09-01 02:20:49.000 244 33484.42 539.44 2285.03 32.34 2014-09-01 02:20:51.000 244 33484.40 539.41 2285.11 32.34 2014-09-01 02:20:52.000 244 33484.38 539.42 2285.10 32.34 2014-09-01 02:20:53.000 244 33484.39 539.45 2285.08 32.34 2014-09-01 02:20:54.000 244 33484.42 539.41 2285.06 32.34 2014-09-01 02:20:55.000 244 33484.33 539.43 2285.09 32.34 2014-09-01 02:20:56.000 244 33484.48 539.42 2285.07 32.34 2014-09-01 02:20:57.000 244 33484.35 539.41 2285.00 32.34 2014-09-01 02:20:58.000 244 33484.39 539.48 2285.08 32.34 2014-09-01 02:20:59.000 244 33484.41 539.42 2285.05 32.34 2014-09-01 02:21:00.000 244 33484.35 539.46 2285.08 32.34 2014-09-01 02:21:01.000 244 33484.20 539.42 2285.07 32.34 2014-09-01 02:21:02.000 244 33484.29 539.43 2285.10 32.34 2014-09-01 02:21:03.000 244 33484.22 539.42 2285.03 32.34 2014-09-01 02:21:04.000 244 33484.25 539.47 2285.13 32.34 2014-09-01 02:21:05.000 244 33484.26 539.44 2285.08 32.34 2014-09-01 02:21:06.000 244 33484.31 539.46 2285.03 32.34 2014-09-01 02:21:07.000 244 33484.18 539.40 2285.06 32.34 2014-09-01 02:21:08.000 244 33484.20 539.48 2285.06 32.34 2014-09-01 02:21:09.000 244 33484.31 539.42 2285.06 32.34 2014-09-01 02:21:10.000 244 33484.28 539.45 2285.17 32.34 2014-09-01 02:21:11.000 244 33484.20 539.47 2285.11 32.34 2014-09-01 02:21:12.000 244 33484.18 539.46 2285.16 32.34 2014-09-01 02:21:13.000 244 33484.26 539.47 2285.17 32.34 2014-09-01 02:21:14.000 244 33484.26 539.45 2285.19 32.34 2014-09-01 02:21:15.000 244 33484.28 539.45 2285.22 32.34 2014-09-01 02:21:16.000 244 33484.33 539.48 2285.14 32.34 2014-09-01 02:21:17.000 244 33484.28 539.46 2285.06 32.34 2014-09-01 02:21:18.000 244 33484.29 539.45 2285.10 32.34 2014-09-01 02:21:19.000 244 33484.35 539.43 2285.12 32.34 2014-09-01 02:21:20.000 244 33484.27 539.49 2285.21 32.34 2014-09-01 02:21:21.000 244 33484.36 539.45 2285.11 32.34 2014-09-01 02:21:22.000 244 33484.32 539.43 2285.04 32.34 2014-09-01 02:21:23.000 244 33484.31 539.42 2285.12 32.34 2014-09-01 02:21:24.000 244 33484.32 539.44 2285.13 32.34 2014-09-01 02:21:25.000 244 33484.22 539.49 2285.14 32.34 2014-09-01 02:21:26.000 244 33484.26 539.51 2285.03 32.34 2014-09-01 02:21:27.000 244 33484.31 539.50 2285.11 32.34 2014-09-01 02:21:28.000 244 33484.25 539.54 2285.12 32.34 2014-09-01 02:21:29.000 244 33484.28 539.52 2285.12 32.34 2014-09-01 02:21:30.000 244 33484.33 539.47 2285.05 32.34 2014-09-01 02:21:30.000 244 33484.13 539.52 2285.10 32.34 2014-09-01 02:21:32.000 244 33484.26 539.47 2285.10 32.34 2014-09-01 02:21:33.000 244 33484.20 539.48 2285.08 32.34 2014-09-01 02:21:34.000 244 33484.17 539.53 2285.09 32.34 2014-09-01 02:21:35.000 244 33484.25 539.53 2285.09 32.34 2014-09-01 02:21:36.000 244 33484.22 539.53 2285.19 32.34 2014-09-01 02:21:37.000 244 33484.08 539.53 2285.05 32.34 2014-09-01 02:21:38.000 244 33484.10 539.56 2285.14 32.34 2014-09-01 02:21:39.000 244 33484.11 539.56 2285.05 32.34 2014-09-01 02:21:40.000 244 33484.09 539.52 2285.10 32.34 2014-09-01 02:21:41.000 244 33484.13 539.54 2285.19 32.34 2014-09-01 02:21:42.000 244 33484.10 539.50 2285.10 32.34 2014-09-01 02:21:43.000 244 33484.29 539.52 2285.18 32.34 2014-09-01 02:21:43.000 244 33484.09 539.51 2285.16 32.34 2014-09-01 02:21:45.000 244 33484.05 539.53 2285.09 32.34 2014-09-01 02:21:46.000 244 33484.13 539.51 2285.05 32.34 2014-09-01 02:21:47.000 244 33484.11 539.52 2285.12 32.34 2014-09-01 02:21:48.000 244 33484.11 539.57 2285.16 32.34 2014-09-01 02:21:49.000 244 33484.01 539.51 2285.18 32.34 2014-09-01 02:21:50.000 244 33484.11 539.54 2285.18 32.34 2014-09-01 02:21:51.000 244 33484.11 539.52 2285.16 32.34 2014-09-01 02:21:52.000 244 33484.13 539.57 2285.20 32.34 2014-09-01 02:21:53.000 244 33484.19 539.56 2285.22 32.34 2014-09-01 02:21:54.000 244 33484.10 539.60 2285.25 32.34 2014-09-01 02:21:55.000 244 33484.07 539.57 2285.15 32.34 2014-09-01 02:21:56.000 244 33484.17 539.57 2285.20 32.34 2014-09-01 02:21:57.000 244 33484.01 539.56 2285.18 32.34 2014-09-01 02:21:58.000 244 33484.06 539.62 2285.15 32.34 2014-09-01 02:21:59.000 244 33484.11 539.64 2285.22 32.34 2014-09-01 02:22:00.000 244 33484.08 539.58 2285.17 32.34 2014-09-01 02:22:01.000 244 33483.98 539.62 2285.25 32.34 2014-09-01 02:22:02.000 244 33484.06 539.65 2285.20 32.34 2014-09-01 02:22:03.000 244 33484.04 539.63 2285.17 32.34 2014-09-01 02:22:04.000 244 33484.00 539.63 2285.18 32.34 2014-09-01 02:22:05.000 244 33484.00 539.60 2285.21 32.34 2014-09-01 02:22:06.000 244 33483.90 539.66 2285.11 32.34 2014-09-01 02:22:07.000 244 33483.95 539.68 2285.24 32.34 2014-09-01 02:22:08.000 244 33483.93 539.70 2285.17 32.34 2014-09-01 02:22:09.000 244 33483.94 539.71 2285.14 32.34 2014-09-01 02:22:10.000 244 33483.98 539.70 2285.22 32.34 2014-09-01 02:22:11.000 244 33483.93 539.69 2285.22 32.34 2014-09-01 02:22:12.000 244 33483.86 539.67 2285.18 32.34 2014-09-01 02:22:13.000 244 33483.93 539.70 2285.20 32.34 2014-09-01 02:22:14.000 244 33483.97 539.69 2285.21 32.34 2014-09-01 02:22:15.000 244 33483.86 539.69 2285.20 32.34 2014-09-01 02:22:16.000 244 33483.96 539.71 2285.26 32.34 2014-09-01 02:22:17.000 244 33483.95 539.68 2285.24 32.34 2014-09-01 02:22:18.000 244 33483.95 539.69 2285.24 32.34 2014-09-01 02:22:19.000 244 33483.87 539.72 2285.22 32.34 2014-09-01 02:22:20.000 244 33483.91 539.70 2285.14 32.34 2014-09-01 02:22:21.000 244 33483.88 539.70 2285.24 32.34 2014-09-01 02:22:22.000 244 33483.95 539.71 2285.23 32.34 2014-09-01 02:22:23.000 244 33483.86 539.73 2285.22 32.34 2014-09-01 02:22:24.000 244 33483.88 539.70 2285.21 32.34 2014-09-01 02:22:24.000 244 33483.91 539.78 2285.21 32.34 2014-09-01 02:22:26.000 244 33483.92 539.75 2285.32 32.34 2014-09-01 02:22:27.000 244 33483.91 539.74 2285.31 32.34 2014-09-01 02:22:28.000 244 33483.85 539.79 2285.30 32.34 2014-09-01 02:22:29.000 244 33483.91 539.73 2285.21 32.34 2014-09-01 02:22:30.000 244 33483.89 539.75 2285.23 32.34 2014-09-01 02:22:31.000 244 33483.79 539.80 2285.18 32.34 2014-09-01 02:22:32.000 244 33483.89 539.77 2285.30 32.34 2014-09-01 02:22:33.000 244 33483.82 539.75 2285.33 32.34 2014-09-01 02:22:34.000 244 33483.83 539.77 2285.26 32.34 2014-09-01 02:22:35.000 244 33483.79 539.76 2285.26 32.34 2014-09-01 02:22:36.000 244 33483.86 539.75 2285.34 32.34 2014-09-01 02:22:37.000 244 33483.86 539.74 2285.27 32.34 2014-09-01 02:22:37.000 244 33483.81 539.80 2285.18 32.34 2014-09-01 02:22:39.000 244 33483.81 539.76 2285.22 32.34 2014-09-01 02:22:40.000 244 33483.84 539.76 2285.20 32.34 2014-09-01 02:22:41.000 244 33483.83 539.79 2285.30 32.34 2014-09-01 02:22:42.000 244 33483.85 539.80 2285.26 32.34 2014-09-01 02:22:43.000 244 33483.96 539.82 2285.34 32.34 2014-09-01 02:22:44.000 244 33483.79 539.78 2285.27 32.34 2014-09-01 02:22:45.000 244 33483.85 539.76 2285.30 32.34 2014-09-01 02:22:46.000 244 33483.92 539.82 2285.23 32.34 2014-09-01 02:22:47.000 244 33483.89 539.80 2285.31 32.34 2014-09-01 02:22:48.000 244 33483.89 539.82 2285.22 32.34 2014-09-01 02:22:49.000 244 33483.77 539.74 2285.29 32.34 2014-09-01 02:22:50.000 244 33483.82 539.82 2285.23 32.34 2014-09-01 02:22:51.000 244 33483.89 539.82 2285.22 32.34 2014-09-01 02:22:52.000 244 33483.82 539.79 2285.21 32.34 2014-09-01 02:22:53.000 244 33483.92 539.82 2285.25 32.34 2014-09-01 02:22:54.000 244 33483.95 539.82 2285.25 32.34 2014-09-01 02:22:55.000 244 33483.98 539.77 2285.22 32.34 2014-09-01 02:22:56.000 244 33483.95 539.82 2285.30 32.34 2014-09-01 02:22:57.000 244 33483.96 539.82 2285.27 32.34 2014-09-01 02:22:58.000 244 33483.95 539.81 2285.26 32.34 2014-09-01 02:22:59.000 244 33483.92 539.80 2285.22 32.34 2014-09-01 02:23:00.000 244 33483.87 539.84 2285.31 32.34 2014-09-01 02:23:01.000 244 33483.93 539.80 2285.24 32.34 2014-09-01 02:23:02.000 244 33483.83 539.82 2285.26 32.34 2014-09-01 02:23:03.000 244 33483.88 539.84 2285.24 32.34 2014-09-01 02:23:04.000 244 33483.90 539.79 2285.18 32.34 2014-09-01 02:23:05.000 244 33483.91 539.77 2285.27 32.34 2014-09-01 02:23:06.000 244 33483.83 539.79 2285.23 32.34 2014-09-01 02:23:07.000 244 33483.88 539.84 2285.24 32.34 2014-09-01 02:23:08.000 244 33483.97 539.80 2285.25 32.34 2014-09-01 02:23:09.000 244 33483.90 539.78 2285.24 32.34 2014-09-01 02:23:10.000 244 33483.99 539.81 2285.33 32.34 2014-09-01 02:23:11.000 244 33483.92 539.81 2285.16 32.34 2014-09-01 02:23:12.000 244 33483.94 539.81 2285.28 32.34 2014-09-01 02:23:13.000 244 33483.82 539.81 2285.22 32.34 2014-09-01 02:23:14.000 244 33483.85 539.81 2285.18 32.34 2014-09-01 02:23:15.000 244 33483.91 539.82 2285.17 32.34 2014-09-01 02:23:16.000 244 33483.96 539.84 2285.24 32.34 2014-09-01 02:23:17.000 244 33483.95 539.81 2285.24 32.34 2014-09-01 02:23:18.000 244 33483.95 539.83 2285.25 32.34 2014-09-01 02:23:18.000 244 33483.89 539.80 2285.21 32.34 2014-09-01 02:23:20.000 244 33483.91 539.81 2285.20 32.34 2014-09-01 02:23:21.000 244 33483.85 539.79 2285.24 32.34 2014-09-01 02:23:22.000 244 33483.82 539.86 2285.30 32.34 2014-09-01 02:23:23.000 244 33483.89 539.85 2285.28 32.34 2014-09-01 02:23:24.000 244 33483.93 539.86 2285.24 32.34 2014-09-01 02:23:25.000 244 33483.86 539.86 2285.31 32.34 2014-09-01 02:23:26.000 244 33483.76 539.86 2285.18 32.34 2014-09-01 02:23:27.000 244 33483.75 539.85 2285.25 32.34 2014-09-01 02:23:28.000 244 33483.78 539.85 2285.24 32.34 2014-09-01 02:23:29.000 244 33483.82 539.88 2285.27 32.34 2014-09-01 02:23:30.000 244 33483.80 539.87 2285.21 32.34 2014-09-01 02:23:31.000 244 33483.70 539.90 2285.36 32.34 2014-09-01 02:23:31.000 244 33483.79 539.90 2285.27 32.34 2014-09-01 02:23:33.000 244 33483.81 539.88 2285.26 32.34 2014-09-01 02:23:34.000 244 33483.86 539.89 2285.29 32.34 2014-09-01 02:23:35.000 244 33483.80 539.90 2285.27 32.34 2014-09-01 02:23:36.000 244 33483.92 539.91 2285.28 32.34 2014-09-01 02:23:37.000 244 33483.64 539.88 2285.26 32.34 2014-09-01 02:23:38.000 244 33483.80 539.87 2285.20 32.34 2014-09-01 02:23:39.000 244 33483.74 539.92 2285.27 32.34 2014-09-01 02:23:40.000 244 33483.79 539.89 2285.37 32.34 2014-09-01 02:23:41.000 244 33483.79 539.91 2285.34 32.34 2014-09-01 02:23:42.000 244 33483.74 539.88 2285.33 32.34 2014-09-01 02:23:43.000 244 33483.79 539.88 2285.28 32.34 2014-09-01 02:23:44.000 244 33483.80 539.86 2285.34 32.34 2014-09-01 02:23:45.000 244 33483.74 539.88 2285.30 32.34 2014-09-01 02:23:46.000 244 33483.72 539.92 2285.29 32.34 2014-09-01 02:23:47.000 244 33483.81 539.90 2285.23 32.34 2014-09-01 02:23:48.000 244 33483.82 539.88 2285.23 32.34 2014-09-01 02:23:49.000 244 33483.88 539.90 2285.33 32.34 2014-09-01 02:23:50.000 244 33483.76 539.91 2285.31 32.34 2014-09-01 02:23:51.000 244 33483.82 539.91 2285.26 32.34 2014-09-01 02:23:52.000 244 33483.84 539.89 2285.27 32.34 2014-09-01 02:23:53.000 244 33483.83 539.89 2285.30 32.34 2014-09-01 02:23:54.000 244 33483.76 539.91 2285.39 32.34 2014-09-01 02:23:55.000 244 33483.75 539.91 2285.25 32.34 2014-09-01 02:23:56.000 244 33483.85 539.86 2285.23 32.34 2014-09-01 02:23:57.000 244 33483.79 539.89 2285.23 32.34 2014-09-01 02:23:58.000 244 33483.89 539.90 2285.29 32.34 2014-09-01 02:23:59.000 244 33483.85 539.94 2285.27 32.34 2014-09-01 02:24:00.000 244 33483.88 539.92 2285.26 32.34 2014-09-01 02:24:01.000 244 33483.78 539.89 2285.29 32.34 2014-09-01 02:24:02.000 244 33483.98 539.91 2285.24 32.34 2014-09-01 02:24:03.000 244 33483.80 539.91 2285.26 32.34 2014-09-01 02:24:04.000 244 33483.81 539.92 2285.26 32.34 2014-09-01 02:24:05.000 244 33483.75 540.00 2285.27 32.34 2014-09-01 02:24:06.000 244 33483.76 539.93 2285.36 32.34 2014-09-01 02:24:07.000 244 33483.81 539.94 2285.28 32.34 2014-09-01 02:24:08.000 244 33483.73 539.92 2285.27 32.34 2014-09-01 02:24:09.000 244 33483.71 539.94 2285.25 32.34 2014-09-01 02:24:10.000 244 33483.86 539.96 2285.27 32.34 2014-09-01 02:24:11.000 244 33483.76 539.92 2285.26 32.34 2014-09-01 02:24:12.000 244 33483.76 539.96 2285.26 32.34 2014-09-01 02:24:12.000 244 33483.86 539.94 2285.29 32.34 2014-09-01 02:24:14.000 244 33483.73 540.02 2285.29 32.34 2014-09-01 02:24:15.000 244 33483.67 539.98 2285.22 32.34 2014-09-01 02:24:16.000 244 33483.75 539.99 2285.23 32.34 2014-09-01 02:24:17.000 244 33483.74 539.99 2285.20 32.34 2014-09-01 02:24:18.000 244 33483.68 539.94 2285.26 32.34 2014-09-01 02:24:19.000 244 33483.65 539.98 2285.18 32.34 2014-09-01 02:24:20.000 244 33483.73 539.96 2285.27 32.34 2014-09-01 02:24:21.000 244 33483.68 539.93 2285.24 32.34 2014-09-01 02:24:22.000 244 33483.70 539.96 2285.25 32.34 2014-09-01 02:24:23.000 244 33483.70 539.94 2285.25 32.34 2014-09-01 02:24:24.000 244 33483.76 539.97 2285.27 32.34 2014-09-01 02:24:25.000 244 33483.66 539.97 2285.36 32.34 2014-09-01 02:24:25.000 244 33483.75 539.88 2285.31 32.34 2014-09-01 02:24:27.000 244 33483.67 539.89 2285.30 32.34 2014-09-01 02:24:28.000 244 33483.76 539.95 2285.26 32.34 2014-09-01 02:24:29.000 244 33483.74 539.95 2285.28 32.34 2014-09-01 02:24:30.000 244 33483.71 539.95 2285.36 32.34 2014-09-01 02:24:31.000 244 33483.77 539.96 2285.33 32.34 2014-09-01 02:24:32.000 244 33483.70 539.92 2285.31 32.34 2014-09-01 02:24:33.000 244 33483.77 539.94 2285.27 32.34 2014-09-01 02:24:34.000 244 33483.76 539.95 2285.32 32.34 2014-09-01 02:24:35.000 244 33483.75 539.92 2285.34 32.34 2014-09-01 02:24:36.000 244 33483.70 539.91 2285.31 32.34 2014-09-01 02:24:37.000 244 33483.70 539.94 2285.21 32.34 2014-09-01 02:24:38.000 244 33483.73 539.95 2285.27 32.34 2014-09-01 02:24:39.000 244 33483.76 539.94 2285.24 32.34 2014-09-01 02:24:40.000 244 33483.70 539.93 2285.22 32.34 2014-09-01 02:24:41.000 244 33483.74 539.98 2285.25 32.34 2014-09-01 02:24:42.000 244 33483.68 539.95 2285.29 32.34 2014-09-01 02:24:43.000 244 33483.66 539.94 2285.28 32.34 2014-09-01 02:24:44.000 244 33483.75 540.00 2285.34 32.34 2014-09-01 02:24:45.000 244 33483.63 539.96 2285.33 32.34 2014-09-01 02:24:46.000 244 33483.69 539.98 2285.24 32.34 2014-09-01 02:24:47.000 244 33483.69 539.95 2285.28 32.34 2014-09-01 02:24:48.000 244 33483.64 539.94 2285.22 32.34 2014-09-01 02:24:49.000 244 33483.64 539.97 2285.20 32.34 2014-09-01 02:24:50.000 244 33483.66 539.98 2285.27 32.34 2014-09-01 02:24:51.000 244 33483.60 539.95 2285.30 32.34 2014-09-01 02:24:52.000 244 33483.68 539.95 2285.33 32.34 2014-09-01 02:24:53.000 244 33483.64 539.95 2285.27 32.34 2014-09-01 02:24:54.000 244 33483.67 539.95 2285.28 32.34 2014-09-01 02:24:55.000 244 33483.67 539.90 2285.21 32.34 2014-09-01 02:24:56.000 244 33483.59 539.93 2285.30 32.34 2014-09-01 02:24:57.000 244 33483.67 539.92 2285.30 32.34 2014-09-01 02:24:58.000 244 33483.61 539.94 2285.26 32.34 2014-09-01 02:24:59.000 244 33483.73 539.89 2285.26 32.34 2014-09-01 02:25:00.000 244 33483.74 539.92 2285.20 32.34 2014-09-01 02:25:01.000 244 33483.65 539.92 2285.31 32.34 2014-09-01 02:25:02.000 244 33483.74 539.95 2285.27 32.34 2014-09-01 02:25:03.000 244 33483.78 539.90 2285.33 32.34 2014-09-01 02:25:04.000 244 33483.68 539.90 2285.23 32.34 2014-09-01 02:25:05.000 244 33483.78 539.92 2285.18 32.34 2014-09-01 02:25:06.000 244 33483.78 539.94 2285.34 32.34 2014-09-01 02:25:06.000 244 33483.82 539.96 2285.18 32.34 2014-09-01 02:25:08.000 244 33483.68 539.95 2285.26 32.34 2014-09-01 02:25:09.000 244 33483.75 539.93 2285.18 32.34 2014-09-01 02:25:10.000 244 33483.81 540.01 2285.17 32.34 2014-09-01 02:25:11.000 244 33483.75 539.99 2285.22 32.34 2014-09-01 02:25:12.000 244 33483.71 539.98 2285.22 32.34 2014-09-01 02:25:13.000 244 33483.79 539.96 2285.28 32.34 2014-09-01 02:25:14.000 244 33483.75 539.93 2285.23 32.34 2014-09-01 02:25:15.000 244 33483.76 539.92 2285.16 32.34 2014-09-01 02:25:16.000 244 33483.77 539.98 2285.17 32.33 2014-09-01 02:25:17.000 244 33483.71 539.99 2285.28 32.34 2014-09-01 02:25:18.000 244 33483.80 539.97 2285.16 32.34 2014-09-01 02:25:19.000 244 33483.65 539.99 2285.22 32.34 2014-09-01 02:25:19.000 244 33483.67 540.01 2285.21 32.34 2014-09-01 02:25:21.000 244 33483.69 540.00 2285.20 32.34 2014-09-01 02:25:22.000 244 33483.73 539.98 2285.18 32.34 2014-09-01 02:25:23.000 244 33483.74 539.99 2285.27 32.34 2014-09-01 02:25:24.000 244 33483.67 539.95 2285.30 32.34 2014-09-01 02:25:25.000 244 33483.65 540.02 2285.21 32.34 2014-09-01 02:25:26.000 244 33483.64 539.95 2285.24 32.34 2014-09-01 02:25:27.000 244 33483.65 539.97 2285.18 32.34 2014-09-01 02:25:28.000 244 33483.80 540.07 2285.18 32.34 2014-09-01 02:25:29.000 244 33483.72 540.01 2285.20 32.34 2014-09-01 02:25:30.000 244 33483.75 540.02 2285.26 32.34 2014-09-01 02:25:31.000 244 33483.72 539.99 2285.20 32.34 2014-09-01 02:25:32.000 244 33483.70 540.00 2285.22 32.34 2014-09-01 02:25:33.000 244 33483.70 539.99 2285.22 32.34 2014-09-01 02:25:34.000 244 33483.78 539.95 2285.19 32.34 2014-09-01 02:25:35.000 244 33483.74 540.01 2285.19 32.34 2014-09-01 02:25:36.000 244 33483.70 539.98 2285.26 32.34 2014-09-01 02:25:37.000 244 33483.73 540.00 2285.28 32.34 2014-09-01 02:25:38.000 244 33483.73 539.97 2285.18 32.34 2014-09-01 02:25:39.000 244 33483.71 539.97 2285.22 32.34 2014-09-01 02:25:40.000 244 33483.71 540.01 2285.20 32.34 2014-09-01 02:25:41.000 244 33483.70 539.99 2285.29 32.34 2014-09-01 02:25:42.000 244 33483.72 540.00 2285.20 32.34 2014-09-01 02:25:43.000 244 33483.70 540.01 2285.22 32.34 2014-09-01 02:25:44.000 244 33483.58 540.03 2285.13 32.34 2014-09-01 02:25:45.000 244 33483.59 540.00 2285.14 32.34 2014-09-01 02:25:46.000 244 33483.67 540.05 2285.18 32.34 2014-09-01 02:25:47.000 244 33483.63 540.02 2285.21 32.34 2014-09-01 02:25:48.000 244 33483.70 540.07 2285.20 32.34 2014-09-01 02:25:49.000 244 33483.73 540.04 2285.27 32.34 2014-09-01 02:25:50.000 244 33483.78 540.00 2285.13 32.34 2014-09-01 02:25:51.000 244 33483.69 539.97 2285.17 32.34 2014-09-01 02:25:52.000 244 33483.70 540.00 2285.24 32.34 2014-09-01 02:25:53.000 244 33483.65 540.02 2285.21 32.34 2014-09-01 02:25:54.000 244 33483.65 540.01 2285.17 32.34 2014-09-01 02:25:55.000 244 33483.65 539.99 2285.26 32.34 2014-09-01 02:25:56.000 244 33483.76 540.06 2285.24 32.34 2014-09-01 02:25:57.000 244 33483.67 539.98 2285.20 32.34 2014-09-01 02:25:58.000 244 33483.65 540.00 2285.16 32.34 2014-09-01 02:25:59.000 244 33483.69 540.04 2285.27 32.34 2014-09-01 02:26:00.000 244 33483.74 540.02 2285.20 32.34 2014-09-01 02:26:00.000 244 33483.75 540.00 2285.15 32.34 2014-09-01 02:26:02.000 244 33483.72 540.07 2285.32 32.33 2014-09-01 02:26:03.000 244 33483.75 540.07 2285.27 32.33 2014-09-01 02:26:04.000 244 33483.70 540.04 2285.21 32.34 2014-09-01 02:26:05.000 244 33483.77 540.07 2285.15 32.33 2014-09-01 02:26:06.000 244 33483.76 540.06 2285.18 32.34 2014-09-01 02:26:07.000 244 33483.65 540.04 2285.24 32.34 2014-09-01 02:26:08.000 244 33483.72 540.13 2285.11 32.34 2014-09-01 02:26:09.000 244 33483.69 540.15 2285.16 32.34 2014-09-01 02:26:10.000 244 33483.66 540.12 2285.22 32.34 2014-09-01 02:26:11.000 244 33483.74 540.10 2285.18 32.34 2014-09-01 02:26:12.000 244 33483.71 540.10 2285.18 32.34 2014-09-01 02:26:13.000 244 33483.58 540.16 2285.19 32.34 2014-09-01 02:26:13.000 244 33483.69 540.13 2285.21 32.34 2014-09-01 02:26:15.000 244 33483.63 540.14 2285.23 32.34 2014-09-01 02:26:16.000 244 33483.68 540.15 2285.18 32.34 2014-09-01 02:26:17.000 244 33483.68 540.15 2285.31 32.34 2014-09-01 02:26:18.000 244 33483.67 540.14 2285.24 32.34 2014-09-01 02:26:19.000 244 33483.68 540.12 2285.14 32.33 2014-09-01 02:26:20.000 244 33483.60 540.15 2285.26 32.34 2014-09-01 02:26:21.000 244 33483.58 540.14 2285.22 32.34 2014-09-01 02:26:22.000 244 33483.67 540.17 2285.16 32.34 2014-09-01 02:26:23.000 244 33483.65 540.13 2285.20 32.34 2014-09-01 02:26:24.000 244 33483.52 540.17 2285.31 32.34 2014-09-01 02:26:25.000 244 33483.67 540.15 2285.15 32.34 2014-09-01 02:26:26.000 244 33483.67 540.15 2285.21 32.34 2014-09-01 02:26:27.000 244 33483.58 540.16 2285.19 32.34 2014-09-01 02:26:28.000 244 33483.73 540.19 2285.14 32.34 2014-09-01 02:26:29.000 244 33483.73 540.15 2285.22 32.34 2014-09-01 02:26:30.000 244 33483.69 540.13 2285.20 32.34 2014-09-01 02:26:31.000 244 33483.73 540.16 2285.23 32.34 2014-09-01 02:26:32.000 244 33483.74 540.19 2285.26 32.34 2014-09-01 02:26:33.000 244 33483.72 540.21 2285.22 32.34 2014-09-01 02:26:34.000 244 33483.65 540.16 2285.26 32.34 2014-09-01 02:26:35.000 244 33483.67 540.22 2285.23 32.34 2014-09-01 02:26:36.000 244 33483.61 540.19 2285.28 32.34 2014-09-01 02:26:37.000 244 33483.66 540.22 2285.21 32.34 2014-09-01 02:26:38.000 244 33483.76 540.18 2285.24 32.34 2014-09-01 02:26:39.000 244 33483.62 540.22 2285.22 32.34 2014-09-01 02:26:40.000 244 33483.70 540.21 2285.26 32.33 2014-09-01 02:26:41.000 244 33483.63 540.24 2285.26 32.34 2014-09-01 02:26:42.000 244 33483.62 540.22 2285.20 32.34 2014-09-01 02:26:43.000 244 33483.74 540.22 2285.21 32.34 2014-09-01 02:26:44.000 244 33483.68 540.20 2285.25 32.34 2014-09-01 02:26:45.000 244 33483.63 540.20 2285.24 32.34 2014-09-01 02:26:46.000 244 33483.73 540.24 2285.27 32.34 2014-09-01 02:26:47.000 244 33483.64 540.24 2285.18 32.34 2014-09-01 02:26:48.000 244 33483.61 540.25 2285.26 32.33 2014-09-01 02:26:49.000 244 33483.76 540.24 2285.23 32.33 2014-09-01 02:26:50.000 244 33483.62 540.20 2285.24 32.34 2014-09-01 02:26:51.000 244 33483.68 540.23 2285.14 32.34 2014-09-01 02:26:52.000 244 33483.67 540.23 2285.33 32.33 2014-09-01 02:26:53.000 244 33483.62 540.26 2285.23 32.33 2014-09-01 02:26:54.000 244 33483.60 540.20 2285.22 32.34 2014-09-01 02:26:54.000 244 33483.66 540.29 2285.24 32.34 2014-09-01 02:26:56.000 244 33483.64 540.21 2285.28 32.33 2014-09-01 02:26:57.000 244 33483.70 540.19 2285.26 32.34 2014-09-01 02:26:58.000 244 33483.64 540.24 2285.22 32.34 2014-09-01 02:26:59.000 244 33483.61 540.26 2285.21 32.34 2014-09-01 02:27:00.000 244 33483.51 540.28 2285.27 32.34 2014-09-01 02:27:01.000 244 33483.64 540.28 2285.21 32.33 2014-09-01 02:27:02.000 244 33483.67 540.28 2285.25 32.34 2014-09-01 02:27:03.000 244 33483.62 540.31 2285.27 32.34 2014-09-01 02:27:04.000 244 33483.54 540.29 2285.24 32.33 2014-09-01 02:27:05.000 244 33483.65 540.29 2285.18 32.33 2014-09-01 02:27:06.000 244 33483.68 540.28 2285.25 32.33 2014-09-01 02:27:07.000 244 33483.63 540.31 2285.33 32.34 2014-09-01 02:27:07.000 244 33483.60 540.26 2285.33 32.33 2014-09-01 02:27:09.000 244 33483.63 540.24 2285.30 32.33 2014-09-01 02:27:10.000 244 33483.65 540.29 2285.22 32.33 2014-09-01 02:27:11.000 244 33483.67 540.29 2285.33 32.33 2014-09-01 02:27:12.000 244 33483.55 540.35 2285.31 32.34 2014-09-01 02:27:13.000 244 33483.62 540.34 2285.27 32.33 2014-09-01 02:27:14.000 244 33483.61 540.33 2285.22 32.34 2014-09-01 02:27:15.000 244 33483.60 540.31 2285.24 32.33 2014-09-01 02:27:16.000 244 33483.52 540.35 2285.21 32.33 2014-09-01 02:27:17.000 244 33483.58 540.38 2285.30 32.33 2014-09-01 02:27:18.000 244 33483.68 540.39 2285.28 32.33 2014-09-01 02:27:19.000 244 33483.51 540.34 2285.26 32.33 2014-09-01 02:27:20.000 244 33483.67 540.36 2285.21 32.33 2014-09-01 02:27:21.000 244 33483.70 540.37 2285.27 32.33 2014-09-01 02:27:22.000 244 33483.71 540.35 2285.28 32.33 2014-09-01 02:27:23.000 244 33483.68 540.40 2285.26 32.33 2014-09-01 02:27:24.000 244 33483.56 540.34 2285.26 32.33 2014-09-01 02:27:25.000 244 33483.71 540.37 2285.30 32.34 2014-09-01 02:27:26.000 244 33483.60 540.36 2285.28 32.33 2014-09-01 02:27:27.000 244 33483.64 540.33 2285.20 32.33 2014-09-01 02:27:28.000 244 33483.67 540.36 2285.25 32.33 2014-09-01 02:27:29.000 244 33483.70 540.39 2285.25 32.33 2014-09-01 02:27:30.000 244 33483.65 540.35 2285.25 32.33 2014-09-01 02:27:31.000 244 33483.64 540.35 2285.28 32.33 2014-09-01 02:27:32.000 244 33483.68 540.35 2285.29 32.33 2014-09-01 02:27:33.000 244 33483.71 540.35 2285.21 32.33 2014-09-01 02:27:34.000 244 33483.60 540.40 2285.26 32.33 2014-09-01 02:27:35.000 244 33483.80 540.38 2285.20 32.34 2014-09-01 02:27:36.000 244 33483.60 540.34 2285.26 32.33 2014-09-01 02:27:37.000 244 33483.76 540.37 2285.20 32.33 2014-09-01 02:27:38.000 244 33483.76 540.40 2285.27 32.33 2014-09-01 02:27:39.000 244 33483.65 540.39 2285.19 32.33 2014-09-01 02:27:40.000 244 33483.70 540.38 2285.18 32.33 2014-09-01 02:27:41.000 244 33483.71 540.38 2285.20 32.33 2014-09-01 02:27:42.000 244 33483.64 540.36 2285.20 32.33 2014-09-01 02:27:43.000 244 33483.75 540.40 2285.23 32.33 2014-09-01 02:27:44.000 244 33483.75 540.42 2285.21 32.33 2014-09-01 02:27:45.000 244 33483.83 540.42 2285.22 32.33 2014-09-01 02:27:46.000 244 33483.73 540.40 2285.15 32.33 2014-09-01 02:27:47.000 244 33483.70 540.39 2285.14 32.33 2014-09-01 02:27:48.000 244 33483.69 540.43 2285.18 32.33 2014-09-01 02:27:48.000 244 33483.68 540.43 2285.15 32.33 2014-09-01 02:27:50.000 244 33483.73 540.40 2285.15 32.33 2014-09-01 02:27:51.000 244 33483.66 540.41 2285.18 32.33 2014-09-01 02:27:52.000 244 33483.68 540.39 2285.17 32.33 2014-09-01 02:27:53.000 244 33483.68 540.44 2285.14 32.33 2014-09-01 02:27:54.000 244 33483.69 540.42 2285.19 32.33 2014-09-01 02:27:55.000 244 33483.78 540.44 2285.25 32.33 2014-09-01 02:27:56.000 244 33483.70 540.39 2285.26 32.33 2014-09-01 02:27:57.000 244 33483.76 540.42 2285.20 32.33 2014-09-01 02:27:58.000 244 33483.71 540.43 2285.20 32.33 2014-09-01 02:27:59.000 244 33483.75 540.43 2285.15 32.33 2014-09-01 02:28:00.000 244 33483.80 540.43 2285.18 32.33 2014-09-01 02:28:01.000 244 33483.77 540.41 2285.27 32.33 2014-09-01 02:28:01.000 244 33483.73 540.44 2285.16 32.33 2014-09-01 02:28:03.000 244 33483.72 540.45 2285.21 32.33 2014-09-01 02:28:04.000 244 33483.76 540.41 2285.20 32.33 2014-09-01 02:28:05.000 244 33483.69 540.45 2285.16 32.33 2014-09-01 02:28:06.000 244 33483.67 540.46 2285.09 32.33 2014-09-01 02:28:07.000 244 33483.80 540.42 2285.17 32.33 2014-09-01 02:28:08.000 244 33483.75 540.47 2285.13 32.33 2014-09-01 02:28:09.000 244 33483.78 540.47 2285.12 32.33 2014-09-01 02:28:10.000 244 33483.80 540.46 2285.18 32.33 2014-09-01 02:28:11.000 244 33483.89 540.47 2285.19 32.33 2014-09-01 02:28:12.000 244 33483.75 540.47 2285.24 32.33 2014-09-01 02:28:13.000 244 33483.86 540.43 2285.12 32.33 2014-09-01 02:28:14.000 244 33483.84 540.47 2285.16 32.33 2014-09-01 02:28:15.000 244 33483.82 540.43 2285.14 32.33 2014-09-01 02:28:16.000 244 33483.86 540.45 2285.10 32.33 2014-09-01 02:28:17.000 244 33483.85 540.49 2285.12 32.33 2014-09-01 02:28:18.000 244 33483.71 540.46 2285.14 32.33 2014-09-01 02:28:19.000 244 33483.84 540.49 2285.24 32.33 2014-09-01 02:28:20.000 244 33483.87 540.48 2285.05 32.33 2014-09-01 02:28:21.000 244 33483.83 540.47 2285.11 32.33 2014-09-01 02:28:22.000 244 33483.85 540.49 2285.09 32.33 2014-09-01 02:28:23.000 244 33483.88 540.47 2285.17 32.33 2014-09-01 02:28:24.000 244 33483.92 540.48 2285.20 32.33 2014-09-01 02:28:25.000 244 33483.90 540.50 2285.16 32.33 2014-09-01 02:28:26.000 244 33483.86 540.47 2285.20 32.33 2014-09-01 02:28:27.000 244 33483.89 540.48 2285.14 32.33 2014-09-01 02:28:28.000 244 33483.97 540.51 2285.20 32.33 2014-09-01 02:28:29.000 244 33483.86 540.50 2285.18 32.33 2014-09-01 02:28:30.000 244 33483.89 540.47 2285.16 32.33 2014-09-01 02:28:31.000 244 33483.88 540.51 2285.21 32.33 2014-09-01 02:28:32.000 244 33483.87 540.49 2285.15 32.33 2014-09-01 02:28:33.000 244 33483.98 540.48 2285.14 32.33 2014-09-01 02:28:34.000 244 33483.91 540.51 2285.12 32.33 2014-09-01 02:28:35.000 244 33483.91 540.50 2285.13 32.33 2014-09-01 02:28:36.000 244 33483.92 540.52 2285.14 32.33 2014-09-01 02:28:37.000 244 33484.03 540.55 2285.15 32.33 2014-09-01 02:28:38.000 244 33484.00 540.53 2285.12 32.33 2014-09-01 02:28:39.000 244 33483.97 540.54 2285.05 32.33 2014-09-01 02:28:40.000 244 33483.94 540.52 2285.12 32.33 2014-09-01 02:28:41.000 244 33484.01 540.57 2285.16 32.33 2014-09-01 02:28:42.000 244 33484.03 540.55 2285.12 32.33 2014-09-01 02:28:42.000 244 33484.00 540.52 2285.05 32.33 2014-09-01 02:28:44.000 244 33483.98 540.59 2285.04 32.33 2014-09-01 02:28:45.000 244 33484.00 540.57 2285.08 32.33 2014-09-01 02:28:46.000 244 33483.99 540.58 2285.12 32.33 2014-09-01 02:28:47.000 244 33483.94 540.56 2285.03 32.33 2014-09-01 02:28:48.000 244 33483.92 540.58 2285.15 32.33 2014-09-01 02:28:49.000 244 33483.93 540.56 2285.16 32.33 2014-09-01 02:28:50.000 244 33483.97 540.57 2285.12 32.33 2014-09-01 02:28:51.000 244 33483.95 540.55 2285.11 32.33 2014-09-01 02:28:52.000 244 33483.98 540.58 2285.06 32.33 2014-09-01 02:28:53.000 244 33484.00 540.60 2285.05 32.33 2014-09-01 02:28:54.000 244 33484.04 540.57 2285.07 32.33 2014-09-01 02:28:55.000 244 33484.00 540.59 2285.08 32.33 2014-09-01 02:28:55.000 244 33484.05 540.61 2285.12 32.33 2014-09-01 02:28:57.000 244 33484.03 540.60 2285.02 32.33 2014-09-01 02:28:58.000 244 33483.93 540.57 2285.12 32.33 2014-09-01 02:28:59.000 244 33484.03 540.60 2285.12 32.33 2014-09-01 02:29:00.000 244 33484.00 540.59 2285.11 32.33 2014-09-01 02:29:01.000 244 33483.97 540.54 2285.07 32.33 2014-09-01 02:29:02.000 244 33484.00 540.60 2285.11 32.33 2014-09-01 02:29:03.000 244 33483.98 540.62 2285.11 32.33 2014-09-01 02:29:04.000 244 33484.03 540.54 2285.13 32.33 2014-09-01 02:29:05.000 244 33483.97 540.58 2285.05 32.33 2014-09-01 02:29:06.000 244 33484.04 540.57 2285.22 32.33 2014-09-01 02:29:07.000 244 33484.01 540.56 2285.12 32.33 2014-09-01 02:29:08.000 244 33484.06 540.58 2285.11 32.33 2014-09-01 02:29:09.000 244 33484.03 540.57 2285.11 32.33 2014-09-01 02:29:10.000 244 33483.96 540.53 2285.04 32.33 2014-09-01 02:29:11.000 244 33484.00 540.56 2285.14 32.33 2014-09-01 02:29:12.000 244 33483.91 540.54 2285.11 32.33 2014-09-01 02:29:13.000 244 33484.16 540.51 2285.07 32.33 2014-09-01 02:29:14.000 244 33484.08 540.55 2285.07 32.33 2014-09-01 02:29:15.000 244 33484.11 540.50 2285.03 32.33 2014-09-01 02:29:16.000 244 33484.13 540.55 2285.03 32.33 2014-09-01 02:29:17.000 244 33484.16 540.52 2285.17 32.33 2014-09-01 02:29:18.000 244 33484.10 540.54 2285.14 32.33 2014-09-01 02:29:19.000 244 33484.23 540.58 2284.99 32.33 2014-09-01 02:29:20.000 244 33484.03 540.57 2285.06 32.33 2014-09-01 02:29:21.000 244 33484.11 540.55 2285.10 32.33 2014-09-01 02:29:22.000 244 33484.13 540.57 2285.11 32.33 2014-09-01 02:29:23.000 244 33484.14 540.58 2285.07 32.33 2014-09-01 02:29:24.000 244 33484.10 540.50 2285.03 32.33 2014-09-01 02:29:25.000 244 33484.20 540.51 2285.05 32.33 2014-09-01 02:29:26.000 244 33484.16 540.54 2284.98 32.33 2014-09-01 02:29:27.000 244 33484.14 540.54 2285.03 32.33 2014-09-01 02:29:28.000 244 33484.15 540.59 2284.97 32.33 2014-09-01 02:29:29.000 244 33484.19 540.56 2285.04 32.33 2014-09-01 02:29:30.000 244 33484.16 540.51 2285.02 32.33 2014-09-01 02:29:31.000 244 33484.20 540.53 2285.01 32.33 2014-09-01 02:29:32.000 244 33484.16 540.54 2285.04 32.33 2014-09-01 02:29:33.000 244 33484.16 540.55 2285.02 32.33 2014-09-01 02:29:34.000 244 33484.28 540.54 2285.03 32.33 2014-09-01 02:29:35.000 244 33484.22 540.54 2284.99 32.33 2014-09-01 02:29:36.000 244 33484.37 540.56 2284.99 32.33 2014-09-01 02:29:36.000 244 33484.34 540.56 2285.02 32.33 2014-09-01 02:29:38.000 244 33484.27 540.51 2284.95 32.33 2014-09-01 02:29:39.000 244 33484.24 540.54 2284.96 32.33 2014-09-01 02:29:40.000 244 33484.38 540.53 2284.93 32.33 2014-09-01 02:29:41.000 244 33484.31 540.52 2284.98 32.33 2014-09-01 02:29:42.000 244 33484.29 540.55 2285.00 32.33 2014-09-01 02:29:43.000 244 33484.45 540.50 2285.00 32.33 2014-09-01 02:29:44.000 244 33484.29 540.51 2284.96 32.33 2014-09-01 02:29:45.000 244 33484.25 540.47 2284.97 32.33 2014-09-01 02:29:46.000 244 33484.33 540.47 2285.04 32.33 2014-09-01 02:29:47.000 244 33484.38 540.50 2284.93 32.33 2014-09-01 02:29:48.000 244 33484.37 540.50 2284.96 32.33 2014-09-01 02:29:49.000 244 33484.31 540.50 2285.01 32.33 2014-09-01 02:29:49.000 244 33484.39 540.49 2284.99 32.33 2014-09-01 02:29:51.000 244 33484.36 540.52 2284.87 32.33 2014-09-01 02:29:52.000 244 33484.31 540.49 2284.86 32.33 2014-09-01 02:29:53.000 244 33484.35 540.48 2284.86 32.33 2014-09-01 02:29:54.000 244 33484.29 540.49 2284.87 32.33 2014-09-01 02:29:55.000 244 33484.31 540.48 2284.99 32.33 2014-09-01 02:29:56.000 244 33484.43 540.52 2284.96 32.33 2014-09-01 02:29:57.000 244 33484.31 540.47 2284.99 32.33 2014-09-01 02:29:58.000 244 33484.35 540.48 2284.94 32.33 2014-09-01 02:29:59.000 244 33484.34 540.48 2284.95 32.33 2014-09-01 02:30:00.000 244 33484.38 540.50 2284.96 32.33 2014-09-01 02:30:01.000 244 33484.36 540.47 2285.03 32.33 2014-09-01 02:30:02.000 244 33484.39 540.47 2284.84 32.33 2014-09-01 02:30:03.000 244 33484.39 540.49 2284.89 32.33 2014-09-01 02:30:04.000 244 33484.35 540.49 2284.90 32.33 2014-09-01 02:30:05.000 244 33484.33 540.50 2284.93 32.33 2014-09-01 02:30:06.000 244 33484.45 540.48 2284.93 32.33 2014-09-01 02:30:07.000 244 33484.37 540.50 2284.94 32.33 2014-09-01 02:30:08.000 244 33484.29 540.50 2284.89 32.33 2014-09-01 02:30:09.000 244 33484.45 540.49 2284.89 32.33 2014-09-01 02:30:10.000 244 33484.39 540.49 2284.89 32.33 2014-09-01 02:30:11.000 244 33484.39 540.51 2284.86 32.33 2014-09-01 02:30:12.000 244 33484.41 540.51 2284.89 32.33 2014-09-01 02:30:13.000 244 33484.43 540.49 2284.89 32.33 2014-09-01 02:30:14.000 244 33484.41 540.53 2284.97 32.33 2014-09-01 02:30:15.000 244 33484.40 540.50 2284.92 32.33 2014-09-01 02:30:16.000 244 33484.36 540.52 2284.96 32.33 2014-09-01 02:30:17.000 244 33484.35 540.46 2284.94 32.33 2014-09-01 02:30:18.000 244 33484.31 540.47 2284.90 32.33 2014-09-01 02:30:19.000 244 33484.26 540.46 2284.88 32.33 2014-09-01 02:30:20.000 244 33484.39 540.51 2284.95 32.33 2014-09-01 02:30:21.000 244 33484.35 540.51 2284.93 32.33 2014-09-01 02:30:22.000 244 33484.38 540.47 2284.89 32.33 2014-09-01 02:30:23.000 244 33484.31 540.44 2284.89 32.33 2014-09-01 02:30:24.000 244 33484.39 540.46 2284.93 32.33 2014-09-01 02:30:25.000 244 33484.34 540.45 2284.87 32.33 2014-09-01 02:30:26.000 244 33484.33 540.45 2284.85 32.33 2014-09-01 02:30:27.000 244 33484.57 540.50 2284.91 32.33 2014-09-01 02:30:28.000 244 33484.41 540.51 2284.91 32.33 2014-09-01 02:30:29.000 244 33484.31 540.46 2284.91 32.33 2014-09-01 02:30:30.000 244 33484.27 540.50 2284.90 32.33 2014-09-01 02:30:30.000 244 33484.39 540.51 2285.00 32.33 2014-09-01 02:30:32.000 244 33484.35 540.46 2284.91 32.33 2014-09-01 02:30:33.000 244 33484.45 540.49 2284.91 32.33 2014-09-01 02:30:34.000 244 33484.34 540.47 2284.89 32.33 2014-09-01 02:30:35.000 244 33484.45 540.48 2284.88 32.33 2014-09-01 02:30:36.000 244 33484.42 540.45 2284.90 32.33 2014-09-01 02:30:37.000 244 33484.44 540.49 2284.93 32.33 2014-09-01 02:30:38.000 244 33484.42 540.46 2284.84 32.33 2014-09-01 02:30:39.000 244 33484.44 540.50 2284.86 32.33 2014-09-01 02:30:40.000 244 33484.39 540.43 2284.90 32.33 2014-09-01 02:30:41.000 244 33484.47 540.47 2284.96 32.33 2014-09-01 02:30:42.000 244 33484.44 540.43 2284.87 32.33 2014-09-01 02:30:43.000 244 33484.47 540.47 2284.83 32.33 2014-09-01 02:30:43.000 244 33484.52 540.45 2284.95 32.33 2014-09-01 02:30:45.000 244 33484.55 540.47 2284.96 32.33 2014-09-01 02:30:46.000 244 33484.44 540.46 2284.89 32.33 2014-09-01 02:30:47.000 244 33484.56 540.47 2284.95 32.33 2014-09-01 02:30:48.000 244 33484.53 540.47 2284.96 32.33 2014-09-01 02:30:49.000 244 33484.47 540.48 2284.85 32.33 2014-09-01 02:30:50.000 244 33484.54 540.46 2284.95 32.33 2014-09-01 02:30:51.000 244 33484.58 540.44 2284.96 32.33 2014-09-01 02:30:52.000 244 33484.53 540.44 2284.93 32.33 2014-09-01 02:30:53.000 244 33484.60 540.47 2284.90 32.33 2014-09-01 02:30:54.000 244 33484.54 540.41 2284.93 32.33 2014-09-01 02:30:55.000 244 33484.54 540.41 2284.93 32.33 2014-09-01 02:30:56.000 244 33484.59 540.42 2284.92 32.33 2014-09-01 02:30:57.000 244 33484.60 540.47 2284.89 32.33 2014-09-01 02:30:58.000 244 33484.64 540.44 2284.84 32.33 2014-09-01 02:30:59.000 244 33484.61 540.40 2284.86 32.33 2014-09-01 02:31:00.000 244 33484.59 540.42 2284.91 32.33 2014-09-01 02:31:01.000 244 33484.65 540.41 2284.92 32.33 2014-09-01 02:31:02.000 244 33484.61 540.40 2284.93 32.33 2014-09-01 02:31:03.000 244 33484.63 540.40 2284.93 32.33 2014-09-01 02:31:04.000 244 33484.64 540.40 2284.87 32.33 2014-09-01 02:31:05.000 244 33484.69 540.45 2284.83 32.33 2014-09-01 02:31:06.000 244 33484.64 540.42 2284.80 32.33 2014-09-01 02:31:07.000 244 33484.58 540.41 2284.87 32.33 2014-09-01 02:31:08.000 244 33484.75 540.42 2284.84 32.33 2014-09-01 02:31:09.000 244 33484.66 540.41 2284.81 32.33 2014-09-01 02:31:10.000 244 33484.73 540.41 2284.80 32.33 2014-09-01 02:31:11.000 244 33484.75 540.42 2284.88 32.33 2014-09-01 02:31:12.000 244 33484.68 540.45 2284.88 32.33 2014-09-01 02:31:13.000 244 33484.70 540.38 2284.90 32.33 2014-09-01 02:31:14.000 244 33484.69 540.43 2284.87 32.33 2014-09-01 02:31:15.000 244 33484.64 540.45 2284.87 32.33 2014-09-01 02:31:16.000 244 33484.64 540.43 2284.87 32.33 2014-09-01 02:31:17.000 244 33484.80 540.44 2284.80 32.33 2014-09-01 02:31:18.000 244 33484.76 540.41 2284.86 32.33 2014-09-01 02:31:19.000 244 33484.68 540.42 2284.83 32.33 2014-09-01 02:31:20.000 244 33484.81 540.43 2284.79 32.33 2014-09-01 02:31:21.000 244 33484.75 540.47 2284.86 32.33 2014-09-01 02:31:22.000 244 33484.79 540.43 2284.83 32.33 2014-09-01 02:31:23.000 244 33484.76 540.44 2284.90 32.33 2014-09-01 02:31:24.000 244 33484.75 540.44 2284.87 32.33 2014-09-01 02:31:24.000 244 33484.76 540.47 2284.86 32.33 2014-09-01 02:31:26.000 244 33484.72 540.44 2284.83 32.33 2014-09-01 02:31:27.000 244 33484.74 540.43 2284.91 32.33 2014-09-01 02:31:28.000 244 33484.79 540.43 2284.81 32.33 2014-09-01 02:31:29.000 244 33484.78 540.45 2284.84 32.33 2014-09-01 02:31:30.000 244 33484.70 540.43 2284.86 32.33 2014-09-01 02:31:31.000 244 33484.71 540.43 2284.93 32.33 2014-09-01 02:31:32.000 244 33484.74 540.46 2284.81 32.33 2014-09-01 02:31:33.000 244 33484.81 540.43 2284.82 32.33 2014-09-01 02:31:34.000 244 33484.73 540.44 2284.83 32.33 2014-09-01 02:31:35.000 244 33484.78 540.45 2284.84 32.33 2014-09-01 02:31:36.000 244 33484.78 540.42 2284.83 32.33 2014-09-01 02:31:37.000 244 33484.66 540.43 2284.87 32.33 2014-09-01 02:31:37.000 244 33484.72 540.44 2284.84 32.33 2014-09-01 02:31:39.000 244 33484.64 540.47 2284.87 32.33 2014-09-01 02:31:40.000 244 33484.69 540.48 2284.82 32.33 2014-09-01 02:31:41.000 244 33484.77 540.47 2284.90 32.33 2014-09-01 02:31:42.000 244 33484.79 540.47 2284.85 32.33 2014-09-01 02:31:43.000 244 33484.73 540.41 2284.91 32.33 2014-09-01 02:31:44.000 244 33484.66 540.48 2284.91 32.33 2014-09-01 02:31:45.000 244 33484.69 540.45 2284.84 32.33 2014-09-01 02:31:46.000 244 33484.78 540.46 2284.86 32.33 2014-09-01 02:31:47.000 244 33484.64 540.44 2284.92 32.33 2014-09-01 02:31:48.000 244 33484.73 540.40 2284.89 32.33 2014-09-01 02:31:49.000 244 33484.75 540.46 2284.90 32.33 2014-09-01 02:31:50.000 244 33484.74 540.40 2284.79 32.33 2014-09-01 02:31:51.000 244 33484.84 540.41 2284.87 32.33 2014-09-01 02:31:52.000 244 33484.75 540.37 2284.91 32.33 2014-09-01 02:31:53.000 244 33484.85 540.40 2284.93 32.33 2014-09-01 02:31:54.000 244 33484.89 540.38 2284.92 32.33 2014-09-01 02:31:55.000 244 33484.88 540.40 2284.89 32.33 2014-09-01 02:31:56.000 244 33484.93 540.43 2284.78 32.33 2014-09-01 02:31:57.000 244 33484.89 540.36 2284.82 32.33 2014-09-01 02:31:58.000 244 33484.84 540.39 2284.86 32.33 2014-09-01 02:31:59.000 244 33484.92 540.38 2284.75 32.33 2014-09-01 02:32:00.000 244 33484.88 540.40 2284.95 32.33 2014-09-01 02:32:01.000 244 33484.93 540.40 2284.80 32.33 2014-09-01 02:32:02.000 244 33484.94 540.40 2284.84 32.33 2014-09-01 02:32:03.000 244 33484.91 540.39 2284.90 32.33 2014-09-01 02:32:04.000 244 33484.85 540.40 2284.85 32.33 2014-09-01 02:32:05.000 244 33484.99 540.47 2284.90 32.33 2014-09-01 02:32:06.000 244 33484.95 540.39 2284.83 32.33 2014-09-01 02:32:07.000 244 33484.92 540.41 2284.81 32.33 2014-09-01 02:32:08.000 244 33485.02 540.38 2284.80 32.33 2014-09-01 02:32:09.000 244 33484.86 540.38 2284.78 32.33 2014-09-01 02:32:10.000 244 33484.86 540.36 2284.81 32.33 2014-09-01 02:32:11.000 244 33484.83 540.40 2284.86 32.33 2014-09-01 02:32:12.000 244 33484.97 540.38 2284.89 32.33 2014-09-01 02:32:13.000 244 33484.87 540.37 2284.84 32.33 2014-09-01 02:32:14.000 244 33484.93 540.42 2284.87 32.33 2014-09-01 02:32:15.000 244 33484.97 540.33 2284.90 32.33 2014-09-01 02:32:16.000 244 33484.89 540.34 2284.90 32.33 2014-09-01 02:32:17.000 244 33484.90 540.36 2284.87 32.33 2014-09-01 02:32:18.000 244 33484.83 540.35 2284.84 32.33 2014-09-01 02:32:18.000 244 33484.91 540.35 2284.87 32.33 2014-09-01 02:32:20.000 244 33484.87 540.38 2284.83 32.33 2014-09-01 02:32:21.000 244 33484.96 540.37 2284.85 32.33 2014-09-01 02:32:22.000 244 33484.91 540.32 2284.84 32.33 2014-09-01 02:32:23.000 244 33484.89 540.29 2284.90 32.33 2014-09-01 02:32:24.000 244 33484.98 540.26 2284.82 32.33 2014-09-01 02:32:25.000 244 33485.00 540.32 2284.89 32.33 2014-09-01 02:32:26.000 244 33485.03 540.29 2284.89 32.33 2014-09-01 02:32:27.000 244 33484.92 540.31 2284.96 32.33 2014-09-01 02:32:28.000 244 33484.98 540.30 2284.86 32.33 2014-09-01 02:32:29.000 244 33484.94 540.27 2284.86 32.33 2014-09-01 02:32:30.000 244 33484.90 540.33 2284.82 32.33 2014-09-01 02:32:31.000 244 33484.89 540.32 2284.86 32.33 2014-09-01 02:32:31.000 244 33485.01 540.33 2284.84 32.33 2014-09-01 02:32:33.000 244 33485.01 540.29 2284.85 32.33 2014-09-01 02:32:34.000 244 33485.00 540.28 2284.82 32.33 2014-09-01 02:32:35.000 244 33484.98 540.28 2284.76 32.33 2014-09-01 02:32:36.000 244 33485.10 540.29 2284.86 32.33 2014-09-01 02:32:37.000 244 33485.09 540.26 2284.81 32.33 2014-09-01 02:32:38.000 244 33484.95 540.29 2284.90 32.33 2014-09-01 02:32:39.000 244 33485.06 540.24 2284.73 32.33 2014-09-01 02:32:40.000 244 33485.04 540.26 2284.69 32.33 2014-09-01 02:32:41.000 244 33485.05 540.24 2284.83 32.33 2014-09-01 02:32:42.000 244 33485.08 540.26 2284.82 32.33 2014-09-01 02:32:43.000 244 33485.12 540.28 2284.82 32.33 2014-09-01 02:32:44.000 244 33484.96 540.29 2284.79 32.33 2014-09-01 02:32:45.000 244 33485.00 540.26 2284.81 32.33 2014-09-01 02:32:46.000 244 33485.03 540.24 2284.83 32.33 2014-09-01 02:32:47.000 244 33485.13 540.29 2284.75 32.33 2014-09-01 02:32:48.000 244 33485.03 540.20 2284.77 32.33 2014-09-01 02:32:49.000 244 33485.07 540.29 2284.74 32.33 2014-09-01 02:32:50.000 244 33485.01 540.25 2284.79 32.33 2014-09-01 02:32:51.000 244 33485.02 540.21 2284.79 32.33 2014-09-01 02:32:52.000 244 33485.00 540.20 2284.77 32.33 2014-09-01 02:32:53.000 244 33485.00 540.23 2284.78 32.33 2014-09-01 02:32:54.000 244 33485.05 540.21 2284.76 32.33 2014-09-01 02:32:55.000 244 33484.97 540.21 2284.87 32.33 2014-09-01 02:32:56.000 244 33485.04 540.26 2284.83 32.33 2014-09-01 02:32:57.000 244 33485.04 540.24 2284.87 32.33 2014-09-01 02:32:58.000 244 33485.08 540.23 2284.82 32.33 2014-09-01 02:32:59.000 244 33485.12 540.26 2284.79 32.33 2014-09-01 02:33:00.000 244 33485.07 540.24 2284.80 32.33 2014-09-01 02:33:01.000 244 33485.04 540.23 2284.79 32.33 2014-09-01 02:33:02.000 244 33485.04 540.21 2284.79 32.33 2014-09-01 02:33:03.000 244 33485.10 540.24 2284.78 32.33 2014-09-01 02:33:04.000 244 33485.13 540.18 2284.80 32.33 2014-09-01 02:33:05.000 244 33485.06 540.17 2284.74 32.33 2014-09-01 02:33:06.000 244 33485.01 540.23 2284.78 32.33 2014-09-01 02:33:07.000 244 33485.03 540.23 2284.83 32.33 2014-09-01 02:33:08.000 244 33485.05 540.20 2284.83 32.33 2014-09-01 02:33:09.000 244 33485.03 540.18 2284.74 32.33 2014-09-01 02:33:10.000 244 33485.03 540.19 2284.81 32.33 2014-09-01 02:33:11.000 244 33484.98 540.17 2284.69 32.33 2014-09-01 02:33:12.000 244 33485.03 540.19 2284.78 32.33 2014-09-01 02:33:12.000 244 33485.02 540.21 2284.72 32.33 2014-09-01 02:33:14.000 244 33484.83 540.20 2284.83 32.33 2014-09-01 02:33:15.000 244 33485.02 540.21 2284.74 32.33 2014-09-01 02:33:16.000 244 33485.03 540.15 2284.75 32.33 2014-09-01 02:33:17.000 244 33484.98 540.20 2284.81 32.33 2014-09-01 02:33:18.000 244 33485.04 540.15 2284.84 32.33 2014-09-01 02:33:19.000 244 33485.01 540.14 2284.75 32.33 2014-09-01 02:33:20.000 244 33485.00 540.18 2284.81 32.33 2014-09-01 02:33:21.000 244 33484.97 540.15 2284.85 32.33 2014-09-01 02:33:22.000 244 33485.01 540.19 2284.79 32.33 2014-09-01 02:33:23.000 244 33484.96 540.17 2284.80 32.33 2014-09-01 02:33:24.000 244 33485.05 540.15 2284.76 32.33 2014-09-01 02:33:25.000 244 33485.06 540.11 2284.84 32.33 2014-09-01 02:33:25.000 244 33484.99 540.14 2284.83 32.33 2014-09-01 02:33:27.000 244 33485.06 540.15 2284.74 32.33 2014-09-01 02:33:28.000 244 33485.07 540.12 2284.81 32.33 2014-09-01 02:33:29.000 244 33485.09 540.12 2284.71 32.33 2014-09-01 02:33:30.000 244 33485.00 540.13 2284.77 32.33 2014-09-01 02:33:31.000 244 33484.98 540.11 2284.80 32.33 2014-09-01 02:33:32.000 244 33485.03 540.12 2284.77 32.33 2014-09-01 02:33:33.000 244 33485.03 540.10 2284.83 32.33 2014-09-01 02:33:34.000 244 33485.04 540.08 2284.77 32.33 2014-09-01 02:33:35.000 244 33484.99 540.13 2284.75 32.33 2014-09-01 02:33:36.000 244 33484.97 540.10 2284.71 32.33 2014-09-01 02:33:37.000 244 33484.99 540.06 2284.79 32.33 2014-09-01 02:33:38.000 244 33484.98 540.10 2284.82 32.33 2014-09-01 02:33:39.000 244 33485.07 540.07 2284.87 32.33 2014-09-01 02:33:40.000 244 33484.95 540.07 2284.84 32.33 2014-09-01 02:33:41.000 244 33485.07 540.05 2284.70 32.33 2014-09-01 02:33:42.000 244 33485.03 540.07 2284.77 32.33 2014-09-01 02:33:43.000 244 33485.07 540.06 2284.86 32.33 2014-09-01 02:33:44.000 244 33485.06 540.04 2284.76 32.33 2014-09-01 02:33:45.000 244 33485.08 540.04 2284.69 32.33 2014-09-01 02:33:46.000 244 33484.98 540.03 2284.69 32.33 2014-09-01 02:33:47.000 244 33485.06 540.00 2284.81 32.33 2014-09-01 02:33:48.000 244 33485.09 540.02 2284.75 32.33 2014-09-01 02:33:49.000 244 33485.18 539.97 2284.83 32.33 2014-09-01 02:33:50.000 244 33485.16 540.01 2284.81 32.33 2014-09-01 02:33:51.000 244 33485.06 540.03 2284.78 32.33 2014-09-01 02:33:52.000 244 33485.12 540.00 2284.77 32.33 2014-09-01 02:33:53.000 244 33485.27 539.96 2284.81 32.33 2014-09-01 02:33:54.000 244 33485.10 539.99 2284.82 32.33 2014-09-01 02:33:55.000 244 33485.19 539.96 2284.68 32.33 2014-09-01 02:33:56.000 244 33485.22 539.96 2284.78 32.33 2014-09-01 02:33:57.000 244 33485.24 539.97 2284.83 32.33 2014-09-01 02:33:58.000 244 33485.26 539.96 2284.80 32.33 2014-09-01 02:33:59.000 244 33485.26 540.02 2284.78 32.33 2014-09-01 02:34:00.000 244 33485.28 539.96 2284.74 32.33 2014-09-01 02:34:01.000 244 33485.37 539.93 2284.72 32.33 2014-09-01 02:34:02.000 244 33485.26 539.99 2284.80 32.33 2014-09-01 02:34:03.000 244 33485.40 539.94 2284.69 32.33 2014-09-01 02:34:04.000 244 33485.26 539.94 2284.79 32.33 2014-09-01 02:34:05.000 244 33485.29 539.94 2284.66 32.33 2014-09-01 02:34:06.000 244 33485.31 539.93 2284.69 32.33 2014-09-01 02:34:06.000 244 33485.32 539.99 2284.71 32.33 2014-09-01 02:34:08.000 244 33485.42 539.95 2284.75 32.33 2014-09-01 02:34:09.000 244 33485.32 539.94 2284.63 32.33 2014-09-01 02:34:10.000 244 33485.29 539.95 2284.66 32.33 2014-09-01 02:34:11.000 244 33485.32 539.93 2284.64 32.33 2014-09-01 02:34:12.000 244 33485.38 539.91 2284.66 32.33 2014-09-01 02:34:13.000 244 33485.35 539.93 2284.65 32.33 2014-09-01 02:34:14.000 244 33485.34 539.96 2284.62 32.33 2014-09-01 02:34:15.000 244 33485.38 539.94 2284.65 32.33 2014-09-01 02:34:16.000 244 33485.37 539.98 2284.67 32.33 2014-09-01 02:34:17.000 244 33485.34 539.93 2284.76 32.33 2014-09-01 02:34:18.000 244 33485.39 539.94 2284.64 32.33 2014-09-01 02:34:19.000 244 33485.34 539.94 2284.65 32.33 2014-09-01 02:34:19.000 244 33485.22 539.93 2284.68 32.33 2014-09-01 02:34:21.000 244 33485.43 539.95 2284.75 32.33 2014-09-01 02:34:22.000 244 33485.32 539.94 2284.71 32.33 2014-09-01 02:34:23.000 244 33485.29 539.93 2284.65 32.33 2014-09-01 02:34:24.000 244 33485.29 539.88 2284.68 32.33 2014-09-01 02:34:25.000 244 33485.31 539.93 2284.71 32.33 2014-09-01 02:34:26.000 244 33485.31 539.93 2284.72 32.33 2014-09-01 02:34:27.000 244 33485.35 539.89 2284.69 32.33 2014-09-01 02:34:28.000 244 33485.24 539.86 2284.62 32.33 2014-09-01 02:34:29.000 244 33485.34 539.87 2284.66 32.33 2014-09-01 02:34:30.000 244 33485.33 539.90 2284.72 32.33 2014-09-01 02:34:31.000 244 33485.36 539.93 2284.68 32.33 2014-09-01 02:34:32.000 244 33485.22 539.89 2284.68 32.33 2014-09-01 02:34:33.000 244 33485.38 539.89 2284.74 32.33 2014-09-01 02:34:34.000 244 33485.29 539.90 2284.68 32.33 2014-09-01 02:34:35.000 244 33485.31 539.90 2284.68 32.33 2014-09-01 02:34:36.000 244 33485.31 539.85 2284.76 32.33 2014-09-01 02:34:37.000 244 33485.21 539.86 2284.66 32.33 2014-09-01 02:34:38.000 244 33485.32 539.85 2284.69 32.33 2014-09-01 02:34:39.000 244 33485.35 539.84 2284.64 32.33 2014-09-01 02:34:40.000 244 33485.31 539.82 2284.73 32.33 2014-09-01 02:34:41.000 244 33485.28 539.84 2284.75 32.33 2014-09-01 02:34:42.000 244 33485.38 539.88 2284.74 32.33 2014-09-01 02:34:43.000 244 33485.36 539.84 2284.71 32.33 2014-09-01 02:34:44.000 244 33485.28 539.82 2284.68 32.33 2014-09-01 02:34:45.000 244 33485.29 539.82 2284.66 32.33 2014-09-01 02:34:46.000 244 33485.34 539.83 2284.68 32.33 2014-09-01 02:34:47.000 244 33485.30 539.84 2284.68 32.33 2014-09-01 02:34:48.000 244 33485.25 539.82 2284.66 32.33 2014-09-01 02:34:49.000 244 33485.33 539.85 2284.72 32.33 2014-09-01 02:34:50.000 244 33485.30 539.83 2284.67 32.33 2014-09-01 02:34:51.000 244 33485.32 539.81 2284.68 32.33 2014-09-01 02:34:52.000 244 33485.34 539.81 2284.65 32.33 2014-09-01 02:34:53.000 244 33485.31 539.85 2284.72 32.33 2014-09-01 02:34:54.000 244 33485.31 539.81 2284.71 32.33 2014-09-01 02:34:55.000 244 33485.29 539.77 2284.69 32.33 2014-09-01 02:34:56.000 244 33485.31 539.79 2284.72 32.33 2014-09-01 02:34:57.000 244 33485.33 539.81 2284.65 32.33 2014-09-01 02:34:58.000 244 33485.31 539.81 2284.65 32.33 2014-09-01 02:34:59.000 244 33485.41 539.76 2284.72 32.33 2014-09-01 02:35:00.000 244 33485.32 539.80 2284.66 32.33 2014-09-01 02:35:00.000 244 33485.29 539.79 2284.66 32.33 2014-09-01 02:35:02.000 244 33485.32 539.78 2284.68 32.33 2014-09-01 02:35:03.000 244 33485.43 539.79 2284.65 32.33 2014-09-01 02:35:04.000 244 33485.31 539.76 2284.62 32.33 2014-09-01 02:35:05.000 244 33485.40 539.77 2284.61 32.33 2014-09-01 02:35:06.000 244 33485.32 539.78 2284.59 32.33 2014-09-01 02:35:07.000 244 33485.37 539.80 2284.65 32.33 2014-09-01 02:35:08.000 244 33485.25 539.73 2284.66 32.33 2014-09-01 02:35:09.000 244 33485.14 539.71 2284.69 32.33 2014-09-01 02:35:10.000 244 33485.29 539.73 2284.68 32.33 2014-09-01 02:35:11.000 244 33485.24 539.74 2284.66 32.33 2014-09-01 02:35:12.000 244 33485.31 539.68 2284.72 32.33 2014-09-01 02:35:13.000 244 33485.25 539.74 2284.67 32.33 2014-09-01 02:35:13.000 244 33485.29 539.74 2284.69 32.33 2014-09-01 02:35:15.000 244 33485.21 539.73 2284.74 32.33 2014-09-01 02:35:16.000 244 33485.22 539.71 2284.68 32.33 2014-09-01 02:35:17.000 244 33485.22 539.74 2284.65 32.33 2014-09-01 02:35:18.000 244 33485.25 539.73 2284.61 32.33 2014-09-01 02:35:19.000 244 33485.25 539.73 2284.74 32.33 2014-09-01 02:35:20.000 244 33485.27 539.72 2284.64 32.33 2014-09-01 02:35:21.000 244 33485.23 539.71 2284.62 32.33 2014-09-01 02:35:22.000 244 33485.22 539.68 2284.64 32.33 2014-09-01 02:35:23.000 244 33485.23 539.74 2284.80 32.33 2014-09-01 02:35:24.000 244 33485.16 539.67 2284.70 32.33 2014-09-01 02:35:25.000 244 33485.21 539.72 2284.73 32.33 2014-09-01 02:35:26.000 244 33485.14 539.65 2284.66 32.33 2014-09-01 02:35:27.000 244 33485.28 539.64 2284.70 32.33 2014-09-01 02:35:28.000 244 33485.31 539.66 2284.69 32.33 2014-09-01 02:35:29.000 244 33485.28 539.64 2284.74 32.33 2014-09-01 02:35:30.000 244 33485.33 539.64 2284.74 32.33 2014-09-01 02:35:31.000 244 33485.30 539.68 2284.66 32.33 2014-09-01 02:35:32.000 244 33485.38 539.64 2284.71 32.33 2014-09-01 02:35:33.000 244 33485.26 539.67 2284.66 32.33 2014-09-01 02:35:34.000 244 33485.29 539.68 2284.70 32.33 2014-09-01 02:35:35.000 244 33485.29 539.64 2284.65 32.33 2014-09-01 02:35:36.000 244 33485.30 539.64 2284.71 32.33 2014-09-01 02:35:37.000 244 33485.37 539.65 2284.68 32.33 2014-09-01 02:35:38.000 244 33485.26 539.66 2284.73 32.33 2014-09-01 02:35:39.000 244 33485.28 539.62 2284.72 32.33 2014-09-01 02:35:40.000 244 33485.21 539.62 2284.73 32.33 2014-09-01 02:35:41.000 244 33485.29 539.62 2284.65 32.33 2014-09-01 02:35:42.000 244 33485.29 539.60 2284.69 32.33 2014-09-01 02:35:43.000 244 33485.31 539.62 2284.68 32.33 2014-09-01 02:35:44.000 244 33485.38 539.59 2284.65 32.33 2014-09-01 02:35:45.000 244 33485.26 539.62 2284.75 32.33 2014-09-01 02:35:46.000 244 33485.31 539.59 2284.72 32.33 2014-09-01 02:35:47.000 244 33485.31 539.61 2284.65 32.33 2014-09-01 02:35:48.000 244 33485.35 539.57 2284.61 32.33 2014-09-01 02:35:49.000 244 33485.32 539.64 2284.65 32.33 2014-09-01 02:35:50.000 244 33485.31 539.62 2284.70 32.33 2014-09-01 02:35:51.000 244 33485.41 539.58 2284.62 32.33 2014-09-01 02:35:52.000 244 33485.26 539.57 2284.64 32.33 2014-09-01 02:35:53.000 244 33485.29 539.60 2284.73 32.33 2014-09-01 02:35:54.000 244 33485.26 539.58 2284.61 32.33 2014-09-01 02:35:54.000 244 33485.22 539.63 2284.63 32.33 2014-09-01 02:35:56.000 244 33485.34 539.58 2284.68 32.33 2014-09-01 02:35:57.000 244 33485.24 539.58 2284.57 32.33 2014-09-01 02:35:58.000 244 33485.24 539.60 2284.51 32.33 2014-09-01 02:35:59.000 244 33485.31 539.64 2284.66 32.33 2014-09-01 02:36:00.000 244 33485.24 539.64 2284.69 32.33 2014-09-01 02:36:01.000 244 33485.19 539.59 2284.72 32.33 2014-09-01 02:36:02.000 244 33485.29 539.58 2284.75 32.33 2014-09-01 02:36:03.000 244 33485.24 539.58 2284.73 32.33 2014-09-01 02:36:04.000 244 33485.25 539.58 2284.67 32.33 2014-09-01 02:36:05.000 244 33485.23 539.59 2284.64 32.33 2014-09-01 02:36:06.000 244 33485.26 539.62 2284.72 32.33 2014-09-01 02:36:07.000 244 33485.26 539.56 2284.60 32.33 2014-09-01 02:36:07.000 244 33485.23 539.59 2284.72 32.33 2014-09-01 02:36:09.000 244 33485.25 539.57 2284.67 32.33 2014-09-01 02:36:10.000 244 33485.21 539.57 2284.69 32.33 2014-09-01 02:36:11.000 244 33485.28 539.58 2284.69 32.33 2014-09-01 02:36:12.000 244 33485.25 539.54 2284.81 32.33 2014-09-01 02:36:13.000 244 33485.26 539.59 2284.71 32.33 2014-09-01 02:36:14.000 244 33485.22 539.57 2284.72 32.33 2014-09-01 02:36:15.000 244 33485.18 539.54 2284.69 32.33 2014-09-01 02:36:16.000 244 33485.20 539.53 2284.64 32.33 2014-09-01 02:36:17.000 244 33485.25 539.49 2284.71 32.33 2014-09-01 02:36:18.000 244 33485.22 539.53 2284.59 32.33 2014-09-01 02:36:19.000 244 33485.16 539.50 2284.69 32.33 2014-09-01 02:36:20.000 244 33485.23 539.52 2284.78 32.33 2014-09-01 02:36:21.000 244 33485.24 539.50 2284.63 32.33 2014-09-01 02:36:22.000 244 33485.27 539.48 2284.66 32.33 2014-09-01 02:36:23.000 244 33485.23 539.52 2284.77 32.33 2014-09-01 02:36:24.000 244 33485.23 539.53 2284.69 32.33 2014-09-01 02:36:25.000 244 33485.23 539.54 2284.74 32.33 2014-09-01 02:36:26.000 244 33485.16 539.52 2284.62 32.33 2014-09-01 02:36:27.000 244 33485.10 539.50 2284.68 32.33 2014-09-01 02:36:28.000 244 33485.15 539.52 2284.64 32.33 2014-09-01 02:36:29.000 244 33485.18 539.51 2284.66 32.33 2014-09-01 02:36:30.000 244 33485.24 539.52 2284.69 32.33 2014-09-01 02:36:31.000 244 33485.13 539.51 2284.73 32.33 2014-09-01 02:36:32.000 244 33485.19 539.48 2284.73 32.33 2014-09-01 02:36:33.000 244 33485.32 539.49 2284.68 32.33 2014-09-01 02:36:34.000 244 33485.17 539.49 2284.65 32.33 2014-09-01 02:36:35.000 244 33485.19 539.47 2284.69 32.33 2014-09-01 02:36:36.000 244 33485.16 539.46 2284.68 32.33 2014-09-01 02:36:37.000 244 33485.09 539.48 2284.72 32.33 2014-09-01 02:36:38.000 244 33485.22 539.47 2284.69 32.33 2014-09-01 02:36:39.000 244 33485.17 539.47 2284.72 32.33 2014-09-01 02:36:40.000 244 33485.14 539.47 2284.76 32.33 2014-09-01 02:36:41.000 244 33485.22 539.42 2284.66 32.33 2014-09-01 02:36:42.000 244 33485.17 539.43 2284.72 32.33 2014-09-01 02:36:43.000 244 33485.09 539.44 2284.68 32.33 2014-09-01 02:36:44.000 244 33485.26 539.45 2284.68 32.33 2014-09-01 02:36:45.000 244 33485.20 539.42 2284.69 32.33 2014-09-01 02:36:46.000 244 33485.17 539.45 2284.67 32.33 2014-09-01 02:36:47.000 244 33485.19 539.43 2284.74 32.33 2014-09-01 02:36:48.000 244 33485.14 539.42 2284.72 32.33 2014-09-01 02:36:48.000 244 33485.08 539.44 2284.78 32.33 2014-09-01 02:36:50.000 244 33485.14 539.41 2284.74 32.33 2014-09-01 02:36:51.000 244 33485.26 539.40 2284.69 32.33 2014-09-01 02:36:52.000 244 33485.18 539.44 2284.68 32.33 2014-09-01 02:36:53.000 244 33485.16 539.44 2284.75 32.33 2014-09-01 02:36:54.000 244 33485.13 539.38 2284.67 32.33 2014-09-01 02:36:55.000 244 33485.13 539.41 2284.68 32.33 2014-09-01 02:36:56.000 244 33485.07 539.40 2284.75 32.33 2014-09-01 02:36:57.000 244 33485.12 539.39 2284.78 32.33 2014-09-01 02:36:58.000 244 33485.18 539.39 2284.74 32.33 2014-09-01 02:36:59.000 244 33485.15 539.37 2284.71 32.33 2014-09-01 02:37:00.000 244 33485.15 539.38 2284.78 32.33 2014-09-01 02:37:01.000 244 33485.08 539.39 2284.74 32.33 2014-09-01 02:37:01.000 244 33485.13 539.38 2284.77 32.33 2014-09-01 02:37:03.000 244 33485.07 539.36 2284.64 32.33 2014-09-01 02:37:04.000 244 33485.12 539.36 2284.72 32.33 2014-09-01 02:37:05.000 244 33485.13 539.31 2284.72 32.33 2014-09-01 02:37:06.000 244 33485.13 539.34 2284.83 32.33 2014-09-01 02:37:07.000 244 33485.15 539.35 2284.82 32.33 2014-09-01 02:37:08.000 244 33485.15 539.31 2284.71 32.33 2014-09-01 02:37:09.000 244 33485.13 539.30 2284.74 32.33 2014-09-01 02:37:10.000 244 33485.13 539.29 2284.68 32.33 2014-09-01 02:37:11.000 244 33485.21 539.33 2284.76 32.33 2014-09-01 02:37:12.000 244 33485.27 539.30 2284.69 32.33 2014-09-01 02:37:13.000 244 33485.26 539.32 2284.74 32.33 2014-09-01 02:37:14.000 244 33485.28 539.29 2284.81 32.33 2014-09-01 02:37:15.000 244 33485.22 539.27 2284.75 32.33 2014-09-01 02:37:16.000 244 33485.10 539.25 2284.78 32.33 2014-09-01 02:37:17.000 244 33485.25 539.24 2284.78 32.33 2014-09-01 02:37:18.000 244 33485.18 539.29 2284.73 32.33 2014-09-01 02:37:19.000 244 33485.24 539.31 2284.70 32.33 2014-09-01 02:37:20.000 244 33485.23 539.25 2284.82 32.33 2014-09-01 02:37:21.000 244 33485.24 539.29 2284.65 32.33 2014-09-01 02:37:22.000 244 33485.18 539.30 2284.61 32.33 2014-09-01 02:37:23.000 244 33485.19 539.28 2284.66 32.33 2014-09-01 02:37:24.000 244 33485.19 539.29 2284.69 32.33 2014-09-01 02:37:25.000 244 33485.17 539.28 2284.69 32.33 2014-09-01 02:37:26.000 244 33485.21 539.29 2284.70 32.33 2014-09-01 02:37:27.000 244 33485.29 539.25 2284.67 32.33 2014-09-01 02:37:28.000 244 33485.21 539.28 2284.66 32.33 2014-09-01 02:37:29.000 244 33485.19 539.24 2284.71 32.33 2014-09-01 02:37:30.000 244 33485.11 539.28 2284.65 32.33 2014-09-01 02:37:31.000 244 33485.16 539.30 2284.74 32.33 2014-09-01 02:37:32.000 244 33485.19 539.25 2284.71 32.33 2014-09-01 02:37:33.000 244 33485.20 539.31 2284.67 32.33 2014-09-01 02:37:34.000 244 33485.06 539.29 2284.71 32.33 2014-09-01 02:37:35.000 244 33485.19 539.26 2284.73 32.33 2014-09-01 02:37:36.000 244 33485.08 539.28 2284.71 32.33 2014-09-01 02:37:37.000 244 33485.07 539.23 2284.67 32.33 2014-09-01 02:37:38.000 244 33485.13 539.30 2284.68 32.33 2014-09-01 02:37:39.000 244 33485.10 539.26 2284.77 32.33 2014-09-01 02:37:40.000 244 33485.10 539.25 2284.80 32.33 2014-09-01 02:37:41.000 244 33485.14 539.28 2284.69 32.33 2014-09-01 02:37:42.000 244 33485.12 539.25 2284.75 32.33 2014-09-01 02:37:42.000 244 33485.07 539.21 2284.80 32.33 2014-09-01 02:37:44.000 244 33485.06 539.22 2284.69 32.33 2014-09-01 02:37:45.000 244 33485.12 539.23 2284.76 32.33 2014-09-01 02:37:46.000 244 33485.00 539.24 2284.71 32.33 2014-09-01 02:37:47.000 244 33485.11 539.20 2284.72 32.33 2014-09-01 02:37:48.000 244 33485.09 539.25 2284.69 32.33 2014-09-01 02:37:49.000 244 33485.13 539.21 2284.75 32.33 2014-09-01 02:37:50.000 244 33485.00 539.23 2284.77 32.33 2014-09-01 02:37:51.000 244 33485.15 539.22 2284.77 32.33 2014-09-01 02:37:52.000 244 33485.07 539.22 2284.74 32.33 2014-09-01 02:37:53.000 244 33485.10 539.21 2284.75 32.33 2014-09-01 02:37:54.000 244 33485.09 539.18 2284.69 32.33 2014-09-01 02:37:55.000 244 33485.11 539.18 2284.68 32.33 2014-09-01 02:37:55.000 244 33485.19 539.21 2284.74 32.33 2014-09-01 02:37:57.000 244 33485.04 539.20 2284.80 32.33 2014-09-01 02:37:58.000 244 33485.11 539.19 2284.74 32.33 2014-09-01 02:37:59.000 244 33485.16 539.19 2284.66 32.33 2014-09-01 02:38:00.000 244 33485.08 539.21 2284.80 32.33 2014-09-01 02:38:01.000 244 33485.10 539.18 2284.72 32.33 2014-09-01 02:38:02.000 244 33485.01 539.21 2284.74 32.33 2014-09-01 02:38:03.000 244 33485.25 539.20 2284.72 32.33 2014-09-01 02:38:04.000 244 33485.06 539.21 2284.71 32.33 2014-09-01 02:38:05.000 244 33485.15 539.18 2284.68 32.33 2014-09-01 02:38:06.000 244 33485.20 539.18 2284.70 32.33 2014-09-01 02:38:07.000 244 33485.10 539.21 2284.73 32.33 2014-09-01 02:38:08.000 244 33485.18 539.18 2284.71 32.33 2014-09-01 02:38:09.000 244 33485.07 539.19 2284.78 32.33 2014-09-01 02:38:10.000 244 33485.06 539.19 2284.78 32.33 2014-09-01 02:38:11.000 244 33485.22 539.19 2284.72 32.33 2014-09-01 02:38:12.000 244 33485.08 539.20 2284.71 32.33 2014-09-01 02:38:13.000 244 33485.05 539.18 2284.80 32.33 2014-09-01 02:38:14.000 244 33485.04 539.19 2284.77 32.33 2014-09-01 02:38:15.000 244 33485.02 539.21 2284.69 32.33 2014-09-01 02:38:16.000 244 33485.01 539.20 2284.65 32.33 2014-09-01 02:38:17.000 244 33485.07 539.21 2284.69 32.33 2014-09-01 02:38:18.000 244 33485.15 539.20 2284.70 32.33 2014-09-01 02:38:19.000 244 33485.10 539.18 2284.77 32.33 2014-09-01 02:38:20.000 244 33485.10 539.14 2284.66 32.33 2014-09-01 02:38:21.000 244 33485.18 539.19 2284.74 32.33 2014-09-01 02:38:22.000 244 33485.10 539.20 2284.77 32.33 2014-09-01 02:38:23.000 244 33485.18 539.16 2284.80 32.33 2014-09-01 02:38:24.000 244 33485.16 539.14 2284.74 32.33 2014-09-01 02:38:25.000 244 33485.12 539.17 2284.77 32.33 2014-09-01 02:38:26.000 244 33485.06 539.17 2284.69 32.33 2014-09-01 02:38:27.000 244 33485.18 539.13 2284.72 32.33 2014-09-01 02:38:28.000 244 33485.18 539.12 2284.72 32.33 2014-09-01 02:38:29.000 244 33485.09 539.15 2284.71 32.33 2014-09-01 02:38:30.000 244 33485.15 539.10 2284.81 32.33 2014-09-01 02:38:31.000 244 33485.14 539.12 2284.68 32.33 2014-09-01 02:38:32.000 244 33485.16 539.11 2284.74 32.33 2014-09-01 02:38:33.000 244 33485.14 539.13 2284.72 32.33 2014-09-01 02:38:34.000 244 33485.14 539.13 2284.77 32.33 2014-09-01 02:38:35.000 244 33485.11 539.20 2284.72 32.33 2014-09-01 02:38:36.000 244 33485.13 539.13 2284.74 32.33 2014-09-01 02:38:36.000 244 33485.13 539.12 2284.70 32.33 2014-09-01 02:38:38.000 244 33485.15 539.13 2284.64 32.33 2014-09-01 02:38:39.000 244 33485.24 539.16 2284.66 32.33 2014-09-01 02:38:40.000 244 33485.16 539.16 2284.68 32.33 2014-09-01 02:38:41.000 244 33485.22 539.13 2284.70 32.33 2014-09-01 02:38:42.000 244 33485.19 539.11 2284.69 32.33 2014-09-01 02:38:43.000 244 33485.18 539.15 2284.71 32.33 2014-09-01 02:38:44.000 244 33485.15 539.12 2284.72 32.33 2014-09-01 02:38:45.000 244 33485.23 539.14 2284.69 32.33 2014-09-01 02:38:46.000 244 33485.11 539.15 2284.72 32.33 2014-09-01 02:38:47.000 244 33485.12 539.11 2284.74 32.33 2014-09-01 02:38:48.000 244 33485.22 539.10 2284.75 32.33 2014-09-01 02:38:49.000 244 33485.18 539.14 2284.66 32.33 2014-09-01 02:38:49.000 244 33485.22 539.13 2284.84 32.33 2014-09-01 02:38:51.000 244 33485.14 539.14 2284.80 32.33 2014-09-01 02:38:52.000 244 33485.18 539.10 2284.73 32.33 2014-09-01 02:38:53.000 244 33485.18 539.14 2284.71 32.33 2014-09-01 02:38:54.000 244 33485.14 539.10 2284.69 32.33 2014-09-01 02:38:55.000 244 33485.16 539.09 2284.68 32.33 2014-09-01 02:38:56.000 244 33485.25 539.11 2284.74 32.33 2014-09-01 02:38:57.000 244 33485.28 539.07 2284.76 32.33 2014-09-01 02:38:58.000 244 33485.21 539.08 2284.71 32.33 2014-09-01 02:38:59.000 244 33485.20 539.07 2284.77 32.33 2014-09-01 02:39:00.000 244 33485.12 539.12 2284.83 32.33 2014-09-01 02:39:01.000 244 33485.12 539.09 2284.70 32.33 2014-09-01 02:39:02.000 244 33485.16 539.12 2284.75 32.33 2014-09-01 02:39:03.000 244 33485.28 539.09 2284.76 32.33 2014-09-01 02:39:04.000 244 33485.14 539.09 2284.73 32.33 2014-09-01 02:39:05.000 244 33485.21 539.04 2284.72 32.33 2014-09-01 02:39:06.000 244 33485.14 539.06 2284.79 32.33 2014-09-01 02:39:07.000 244 33485.00 539.08 2284.71 32.33 2014-09-01 02:39:08.000 244 33485.10 539.11 2284.80 32.33 2014-09-01 02:39:09.000 244 33485.10 539.07 2284.79 32.33 2014-09-01 02:39:10.000 244 33485.17 539.07 2284.80 32.33 2014-09-01 02:39:11.000 244 33485.14 539.08 2284.80 32.33 2014-09-01 02:39:12.000 244 33485.09 539.03 2284.72 32.33 2014-09-01 02:39:13.000 244 33485.10 539.04 2284.80 32.33 2014-09-01 02:39:14.000 244 33485.18 539.10 2284.77 32.33 2014-09-01 02:39:15.000 244 33485.16 539.10 2284.79 32.33 2014-09-01 02:39:16.000 244 33485.14 539.10 2284.73 32.33 2014-09-01 02:39:17.000 244 33485.13 539.07 2284.75 32.33 2014-09-01 02:39:18.000 244 33485.17 539.09 2284.73 32.33 2014-09-01 02:39:19.000 244 33485.13 539.08 2284.72 32.33 2014-09-01 02:39:20.000 244 33485.13 539.11 2284.76 32.33 2014-09-01 02:39:21.000 244 33485.22 539.06 2284.69 32.33 2014-09-01 02:39:22.000 244 33485.14 539.07 2284.67 32.33 2014-09-01 02:39:23.000 244 33485.03 539.09 2284.70 32.33 2014-09-01 02:39:24.000 244 33485.14 539.05 2284.70 32.33 2014-09-01 02:39:25.000 244 33485.03 539.05 2284.74 32.33 2014-09-01 02:39:26.000 244 33485.11 539.04 2284.64 32.33 2014-09-01 02:39:27.000 244 33485.13 539.08 2284.82 32.33 2014-09-01 02:39:28.000 244 33485.07 539.07 2284.85 32.33 2014-09-01 02:39:29.000 244 33485.09 539.05 2284.74 32.33 2014-09-01 02:39:30.000 244 33485.10 539.05 2284.72 32.33 2014-09-01 02:39:30.000 244 33485.07 539.09 2284.74 32.33 2014-09-01 02:39:32.000 244 33485.04 539.01 2284.74 32.33 2014-09-01 02:39:33.000 244 33485.18 539.06 2284.66 32.33 2014-09-01 02:39:34.000 244 33485.07 539.06 2284.66 32.33 2014-09-01 02:39:35.000 244 33485.18 539.06 2284.69 32.33 2014-09-01 02:39:36.000 244 33485.21 539.05 2284.75 32.33 2014-09-01 02:39:37.000 244 33485.07 539.06 2284.69 32.33 2014-09-01 02:39:38.000 244 33485.17 539.03 2284.72 32.33 2014-09-01 02:39:39.000 244 33485.16 539.10 2284.79 32.33 2014-09-01 02:39:40.000 244 33485.11 539.06 2284.75 32.33 2014-09-01 02:39:41.000 244 33485.23 539.07 2284.71 32.33 2014-09-01 02:39:42.000 244 33485.24 539.09 2284.65 32.33 2014-09-01 02:39:43.000 244 33485.25 539.05 2284.77 32.33 2014-09-01 02:39:43.000 244 33485.28 539.06 2284.75 32.33 2014-09-01 02:39:45.000 244 33485.24 539.09 2284.77 32.33 2014-09-01 02:39:46.000 244 33485.16 539.07 2284.67 32.33 2014-09-01 02:39:47.000 244 33485.22 539.09 2284.64 32.33 2014-09-01 02:39:48.000 244 33485.24 539.06 2284.72 32.33 2014-09-01 02:39:49.000 244 33485.16 539.11 2284.66 32.33 2014-09-01 02:39:50.000 244 33485.15 539.10 2284.62 32.33 2014-09-01 02:39:51.000 244 33485.17 539.08 2284.71 32.33 2014-09-01 02:39:52.000 244 33485.12 539.08 2284.71 32.33 2014-09-01 02:39:53.000 244 33485.18 539.13 2284.76 32.33 2014-09-01 02:39:54.000 244 33485.21 539.07 2284.65 32.33 2014-09-01 02:39:55.000 244 33485.16 539.08 2284.62 32.33 2014-09-01 02:39:56.000 244 33484.97 539.06 2284.71 32.33 2014-09-01 02:39:57.000 244 33485.19 539.09 2284.61 32.33 2014-09-01 02:39:58.000 244 33485.07 539.06 2284.59 32.33 2014-09-01 02:39:59.000 244 33485.10 539.08 2284.70 32.33 2014-09-01 02:40:00.000 244 33485.03 539.06 2284.61 32.33 2014-09-01 02:40:01.000 244 33485.13 539.04 2284.65 32.33 2014-09-01 02:40:02.000 244 33485.09 539.04 2284.76 32.33 2014-09-01 02:40:03.000 244 33485.28 539.09 2284.69 32.33 2014-09-01 02:40:04.000 244 33485.09 539.07 2284.66 32.33 2014-09-01 02:40:05.000 244 33485.15 539.04 2284.69 32.33 2014-09-01 02:40:06.000 244 33485.25 539.06 2284.74 32.33 2014-09-01 02:40:07.000 244 33485.24 539.07 2284.71 32.33 2014-09-01 02:40:08.000 244 33485.26 539.05 2284.69 32.33 2014-09-01 02:40:09.000 244 33485.28 539.00 2284.77 32.33 2014-09-01 02:40:10.000 244 33485.25 539.00 2284.69 32.33 2014-09-01 02:40:11.000 244 33485.24 539.06 2284.66 32.33 2014-09-01 02:40:12.000 244 33485.24 539.06 2284.66 32.33 2014-09-01 02:40:13.000 244 33485.27 539.01 2284.69 32.33 2014-09-01 02:40:14.000 244 33485.28 539.03 2284.73 32.33 2014-09-01 02:40:15.000 244 33485.29 539.04 2284.71 32.33 2014-09-01 02:40:16.000 244 33485.29 539.01 2284.72 32.33 2014-09-01 02:40:17.000 244 33485.24 539.05 2284.68 32.33 2014-09-01 02:40:18.000 244 33485.30 539.04 2284.63 32.33 2014-09-01 02:40:19.000 244 33485.28 539.02 2284.80 32.33 2014-09-01 02:40:20.000 244 33485.34 539.05 2284.61 32.33 2014-09-01 02:40:21.000 244 33485.30 539.05 2284.66 32.33 2014-09-01 02:40:22.000 244 33485.34 539.05 2284.72 32.33 2014-09-01 02:40:23.000 244 33485.32 539.02 2284.67 32.33 2014-09-01 02:40:24.000 244 33485.23 539.03 2284.75 32.33 2014-09-01 02:40:24.000 244 33485.24 539.00 2284.66 32.33 2014-09-01 02:40:26.000 244 33485.36 539.03 2284.64 32.33 2014-09-01 02:40:27.000 244 33485.32 539.03 2284.60 32.33 2014-09-01 02:40:28.000 244 33485.27 539.04 2284.60 32.33 2014-09-01 02:40:29.000 244 33485.34 539.01 2284.63 32.33 2014-09-01 02:40:30.000 244 33485.32 539.07 2284.68 32.33 2014-09-01 02:40:31.000 244 33485.24 539.04 2284.74 32.33 2014-09-01 02:40:32.000 244 33485.25 539.04 2284.68 32.33 2014-09-01 02:40:33.000 244 33485.30 539.05 2284.66 32.33 2014-09-01 02:40:34.000 244 33485.22 539.01 2284.66 32.33 2014-09-01 02:40:35.000 244 33485.21 539.06 2284.64 32.33 2014-09-01 02:40:36.000 244 33485.19 539.05 2284.71 32.33 2014-09-01 02:40:37.000 244 33485.16 539.05 2284.68 32.33 2014-09-01 02:40:37.000 244 33485.22 539.02 2284.69 32.33 2014-09-01 02:40:39.000 244 33485.24 539.05 2284.60 32.33 2014-09-01 02:40:40.000 244 33485.22 539.05 2284.66 32.33 2014-09-01 02:40:41.000 244 33485.24 539.05 2284.75 32.33 2014-09-01 02:40:42.000 244 33485.28 539.00 2284.65 32.33 2014-09-01 02:40:43.000 244 33485.28 539.02 2284.63 32.33 2014-09-01 02:40:44.000 244 33485.11 539.01 2284.70 32.33 2014-09-01 02:40:45.000 244 33485.46 539.03 2284.68 32.33 2014-09-01 02:40:46.000 244 33485.29 539.05 2284.74 32.33 2014-09-01 02:40:47.000 244 33485.31 539.01 2284.60 32.33 2014-09-01 02:40:48.000 244 33485.29 539.00 2284.61 32.33 2014-09-01 02:40:49.000 244 33485.21 538.99 2284.66 32.33 2014-09-01 02:40:50.000 244 33485.37 539.00 2284.75 32.33 2014-09-01 02:40:51.000 244 33485.29 538.97 2284.72 32.33 2014-09-01 02:40:52.000 244 33485.23 538.98 2284.70 32.33 2014-09-01 02:40:53.000 244 33485.27 538.96 2284.64 32.33 2014-09-01 02:40:54.000 244 33485.34 539.00 2284.77 32.33 2014-09-01 02:40:55.000 244 33485.43 538.95 2284.69 32.33 2014-09-01 02:40:56.000 244 33485.35 538.98 2284.65 32.33 2014-09-01 02:40:57.000 244 33485.31 539.00 2284.71 32.33 2014-09-01 02:40:58.000 244 33485.41 539.00 2284.72 32.33 2014-09-01 02:40:59.000 244 33485.42 538.98 2284.56 32.33 2014-09-01 02:41:00.000 244 33485.38 539.06 2284.71 32.33 2014-09-01 02:41:01.000 244 33485.41 538.99 2284.67 32.33 2014-09-01 02:41:02.000 244 33485.26 538.98 2284.60 32.33 2014-09-01 02:41:03.000 244 33485.40 538.99 2284.65 32.33 2014-09-01 02:41:04.000 244 33485.38 539.02 2284.66 32.33 2014-09-01 02:41:05.000 244 33485.38 539.03 2284.65 32.33 2014-09-01 02:41:06.000 244 33485.32 539.07 2284.65 32.33 2014-09-01 02:41:07.000 244 33485.37 539.06 2284.63 32.33 2014-09-01 02:41:08.000 244 33485.37 539.05 2284.54 32.33 2014-09-01 02:41:09.000 244 33485.28 539.02 2284.59 32.33 2014-09-01 02:41:10.000 244 33485.34 539.07 2284.59 32.33 2014-09-01 02:41:11.000 244 33485.40 539.06 2284.66 32.33 2014-09-01 02:41:12.000 244 33485.37 539.05 2284.67 32.33 2014-09-01 02:41:13.000 244 33485.32 539.05 2284.66 32.33 2014-09-01 02:41:14.000 244 33485.44 539.09 2284.64 32.33 2014-09-01 02:41:15.000 244 33485.40 539.03 2284.69 32.33 2014-09-01 02:41:16.000 244 33485.41 539.03 2284.69 32.33 2014-09-01 02:41:17.000 244 33485.41 539.04 2284.69 32.33 2014-09-01 02:41:18.000 244 33485.44 539.05 2284.67 32.33 2014-09-01 02:41:18.000 244 33485.38 539.05 2284.61 32.33 2014-09-01 02:41:20.000 244 33485.45 539.09 2284.57 32.33 2014-09-01 02:41:21.000 244 33485.49 539.06 2284.64 32.33 2014-09-01 02:41:22.000 244 33485.46 539.05 2284.67 32.33 2014-09-01 02:41:23.000 244 33485.47 539.05 2284.66 32.33 2014-09-01 02:41:24.000 244 33485.45 539.06 2284.64 32.33 2014-09-01 02:41:25.000 244 33485.44 539.07 2284.61 32.33 2014-09-01 02:41:26.000 244 33485.53 539.05 2284.68 32.33 2014-09-01 02:41:27.000 244 33485.56 539.05 2284.74 32.33 2014-09-01 02:41:28.000 244 33485.51 539.07 2284.72 32.33 2014-09-01 02:41:29.000 244 33485.54 539.07 2284.66 32.33 2014-09-01 02:41:30.000 244 33485.56 539.08 2284.71 32.33 2014-09-01 02:41:31.000 244 33485.63 539.10 2284.66 32.33 2014-09-01 02:41:31.000 244 33485.48 539.08 2284.68 32.33 2014-09-01 02:41:33.000 244 33485.49 539.05 2284.64 32.33 2014-09-01 02:41:34.000 244 33485.41 539.06 2284.73 32.33 2014-09-01 02:41:35.000 244 33485.55 539.08 2284.69 32.33 2014-09-01 02:41:36.000 244 33485.52 539.04 2284.69 32.33 2014-09-01 02:41:37.000 244 33485.62 539.09 2284.64 32.33 2014-09-01 02:41:38.000 244 33485.53 539.08 2284.59 32.33 2014-09-01 02:41:39.000 244 33485.48 539.09 2284.62 32.33 2014-09-01 02:41:40.000 244 33485.45 539.08 2284.66 32.33 2014-09-01 02:41:41.000 244 33485.43 539.09 2284.65 32.33 2014-09-01 02:41:42.000 244 33485.54 539.06 2284.60 32.33 2014-09-01 02:41:43.000 244 33485.61 539.07 2284.59 32.33 2014-09-01 02:41:44.000 244 33485.45 539.03 2284.66 32.33 2014-09-01 02:41:45.000 244 33485.57 539.09 2284.61 32.33 2014-09-01 02:41:46.000 244 33485.47 539.06 2284.71 32.33 2014-09-01 02:41:47.000 244 33485.53 539.09 2284.65 32.33 2014-09-01 02:41:48.000 244 33485.53 539.03 2284.59 32.33 2014-09-01 02:41:49.000 244 33485.49 539.03 2284.66 32.33 2014-09-01 02:41:50.000 244 33485.49 539.01 2284.68 32.33 2014-09-01 02:41:51.000 244 33485.47 539.04 2284.66 32.33 2014-09-01 02:41:52.000 244 33485.51 539.03 2284.68 32.33 2014-09-01 02:41:53.000 244 33485.52 539.07 2284.69 32.33 2014-09-01 02:41:54.000 244 33485.54 539.09 2284.64 32.33 2014-09-01 02:41:55.000 244 33485.46 539.00 2284.52 32.33 2014-09-01 02:41:56.000 244 33485.54 539.05 2284.64 32.33 2014-09-01 02:41:57.000 244 33485.47 539.05 2284.57 32.33 2014-09-01 02:41:58.000 244 33485.47 539.03 2284.65 32.33 2014-09-01 02:41:59.000 244 33485.49 539.02 2284.65 32.33 2014-09-01 02:42:00.000 244 33485.54 539.07 2284.69 32.33 2014-09-01 02:42:01.000 244 33485.51 539.05 2284.64 32.33 2014-09-01 02:42:02.000 244 33485.44 539.02 2284.63 32.33 2014-09-01 02:42:03.000 244 33485.47 539.05 2284.74 32.33 2014-09-01 02:42:04.000 244 33485.46 539.03 2284.65 32.33 2014-09-01 02:42:05.000 244 33485.46 539.03 2284.64 32.33 2014-09-01 02:42:06.000 244 33485.53 539.08 2284.62 32.33 2014-09-01 02:42:07.000 244 33485.54 539.04 2284.60 32.33 2014-09-01 02:42:08.000 244 33485.53 539.03 2284.68 32.33 2014-09-01 02:42:09.000 244 33485.53 539.07 2284.65 32.33 2014-09-01 02:42:10.000 244 33485.51 539.09 2284.63 32.33 2014-09-01 02:42:11.000 244 33485.57 539.04 2284.63 32.33 2014-09-01 02:42:12.000 244 33485.54 539.07 2284.62 32.33 2014-09-01 02:42:12.000 244 33485.55 539.04 2284.64 32.33 2014-09-01 02:42:14.000 244 33485.63 539.06 2284.66 32.33 2014-09-01 02:42:15.000 244 33485.56 539.08 2284.63 32.33 2014-09-01 02:42:16.000 244 33485.61 539.09 2284.69 32.33 2014-09-01 02:42:17.000 244 33485.53 539.09 2284.67 32.33 2014-09-01 02:42:18.000 244 33485.60 539.07 2284.69 32.33 2014-09-01 02:42:19.000 244 33485.58 539.10 2284.65 32.33 2014-09-01 02:42:20.000 244 33485.59 539.12 2284.71 32.33 2014-09-01 02:42:21.000 244 33485.65 539.09 2284.66 32.33 2014-09-01 02:42:22.000 244 33485.59 539.08 2284.65 32.33 2014-09-01 02:42:23.000 244 33485.54 539.09 2284.67 32.33 2014-09-01 02:42:24.000 244 33485.65 539.10 2284.68 32.33 2014-09-01 02:42:25.000 244 33485.62 539.10 2284.61 32.33 2014-09-01 02:42:25.000 244 33485.69 539.10 2284.68 32.33 2014-09-01 02:42:27.000 244 33485.66 539.12 2284.67 32.33 2014-09-01 02:42:28.000 244 33485.71 539.11 2284.69 32.33 2014-09-01 02:42:29.000 244 33485.60 539.10 2284.71 32.33 2014-09-01 02:42:30.000 244 33485.66 539.12 2284.69 32.33 2014-09-01 02:42:31.000 244 33485.60 539.12 2284.65 32.33 2014-09-01 02:42:32.000 244 33485.59 539.14 2284.72 32.33 2014-09-01 02:42:33.000 244 33485.57 539.15 2284.72 32.33 2014-09-01 02:42:34.000 244 33485.55 539.18 2284.69 32.33 2014-09-01 02:42:35.000 244 33485.63 539.09 2284.74 32.33 2014-09-01 02:42:36.000 244 33485.62 539.12 2284.68 32.33 2014-09-01 02:42:37.000 244 33485.50 539.13 2284.57 32.33 2014-09-01 02:42:38.000 244 33485.58 539.10 2284.73 32.33 2014-09-01 02:42:39.000 244 33485.73 539.14 2284.72 32.33 2014-09-01 02:42:40.000 244 33485.62 539.14 2284.73 32.33 2014-09-01 02:42:41.000 244 33485.56 539.15 2284.68 32.33 2014-09-01 02:42:42.000 244 33485.65 539.11 2284.68 32.33 2014-09-01 02:42:43.000 244 33485.59 539.09 2284.55 32.33 2014-09-01 02:42:44.000 244 33485.63 539.12 2284.65 32.33 2014-09-01 02:42:45.000 244 33485.63 539.13 2284.68 32.33 2014-09-01 02:42:46.000 244 33485.66 539.14 2284.71 32.33 2014-09-01 02:42:47.000 244 33485.59 539.16 2284.69 32.33 2014-09-01 02:42:48.000 244 33485.65 539.14 2284.69 32.33 2014-09-01 02:42:49.000 244 33485.63 539.07 2284.64 32.33 2014-09-01 02:42:50.000 244 33485.68 539.15 2284.78 32.33 2014-09-01 02:42:51.000 244 33485.74 539.12 2284.65 32.33 2014-09-01 02:42:52.000 244 33485.65 539.12 2284.71 32.33 2014-09-01 02:42:53.000 244 33485.67 539.10 2284.76 32.33 2014-09-01 02:42:54.000 244 33485.81 539.12 2284.68 32.33 2014-09-01 02:42:55.000 244 33485.74 539.12 2284.71 32.33 2014-09-01 02:42:56.000 244 33485.62 539.13 2284.65 32.33 2014-09-01 02:42:57.000 244 33485.73 539.15 2284.77 32.33 2014-09-01 02:42:58.000 244 33485.68 539.16 2284.69 32.33 2014-09-01 02:42:59.000 244 33485.74 539.15 2284.68 32.33 2014-09-01 02:43:00.000 244 33485.79 539.11 2284.74 32.33 2014-09-01 02:43:01.000 244 33485.75 539.14 2284.67 32.33 2014-09-01 02:43:02.000 244 33485.70 539.11 2284.64 32.33 2014-09-01 02:43:03.000 244 33485.87 539.14 2284.82 32.33 2014-09-01 02:43:04.000 244 33485.81 539.10 2284.77 32.33 2014-09-01 02:43:05.000 244 33485.81 539.11 2284.61 32.33 2014-09-01 02:43:06.000 244 33485.71 539.09 2284.67 32.33 2014-09-01 02:43:06.000 244 33485.82 539.13 2284.61 32.33 2014-09-01 02:43:08.000 244 33485.75 539.12 2284.72 32.33 2014-09-01 02:43:09.000 244 33485.72 539.11 2284.66 32.33 2014-09-01 02:43:10.000 244 33485.76 539.08 2284.68 32.33 2014-09-01 02:43:11.000 244 33485.74 539.14 2284.68 32.33 2014-09-01 02:43:12.000 244 33485.79 539.12 2284.71 32.33 2014-09-01 02:43:13.000 244 33485.78 539.13 2284.72 32.33 2014-09-01 02:43:14.000 244 33485.78 539.10 2284.66 32.33 2014-09-01 02:43:15.000 244 33485.90 539.10 2284.68 32.33 2014-09-01 02:43:16.000 244 33485.81 539.08 2284.70 32.33 2014-09-01 02:43:17.000 244 33485.84 539.11 2284.68 32.33 2014-09-01 02:43:18.000 244 33485.86 539.11 2284.72 32.33 2014-09-01 02:43:19.000 244 33485.85 539.13 2284.70 32.33 2014-09-01 02:43:19.000 244 33485.88 539.17 2284.71 32.33 2014-09-01 02:43:21.000 244 33485.81 539.16 2284.78 32.33 2014-09-01 02:43:22.000 244 33485.85 539.13 2284.83 32.33 2014-09-01 02:43:23.000 244 33485.85 539.10 2284.74 32.33 2014-09-01 02:43:24.000 244 33485.86 539.13 2284.75 32.33 2014-09-01 02:43:25.000 244 33485.81 539.09 2284.66 32.33 2014-09-01 02:43:26.000 244 33485.84 539.12 2284.69 32.33 2014-09-01 02:43:27.000 244 33485.97 539.10 2284.71 32.33 2014-09-01 02:43:28.000 244 33485.94 539.09 2284.72 32.33 2014-09-01 02:43:29.000 244 33485.87 539.07 2284.74 32.33 2014-09-01 02:43:30.000 244 33485.92 539.13 2284.71 32.33 2014-09-01 02:43:31.000 244 33485.93 539.12 2284.66 32.33 2014-09-01 02:43:32.000 244 33485.99 539.14 2284.71 32.33 2014-09-01 02:43:33.000 244 33485.88 539.13 2284.68 32.33 2014-09-01 02:43:34.000 244 33485.86 539.09 2284.74 32.33 2014-09-01 02:43:35.000 244 33485.95 539.07 2284.69 32.33 2014-09-01 02:43:36.000 244 33485.93 539.17 2284.62 32.33 2014-09-01 02:43:37.000 244 33485.92 539.13 2284.69 32.33 2014-09-01 02:43:38.000 244 33485.90 539.12 2284.71 32.33 2014-09-01 02:43:39.000 244 33486.00 539.14 2284.77 32.33 2014-09-01 02:43:40.000 244 33485.87 539.14 2284.67 32.33 2014-09-01 02:43:41.000 244 33486.02 539.14 2284.74 32.33 2014-09-01 02:43:42.000 244 33485.97 539.16 2284.77 32.33 2014-09-01 02:43:43.000 244 33485.99 539.17 2284.75 32.33 2014-09-01 02:43:44.000 244 33486.00 539.15 2284.70 32.33 2014-09-01 02:43:45.000 244 33485.97 539.19 2284.65 32.33 2014-09-01 02:43:46.000 244 33485.97 539.17 2284.72 32.33 2014-09-01 02:43:47.000 244 33485.94 539.20 2284.76 32.33 2014-09-01 02:43:48.000 244 33486.04 539.18 2284.69 32.33 2014-09-01 02:43:49.000 244 33485.98 539.20 2284.72 32.33 2014-09-01 02:43:50.000 244 33486.03 539.20 2284.67 32.33 2014-09-01 02:43:51.000 244 33486.02 539.21 2284.70 32.33 2014-09-01 02:43:52.000 244 33485.99 539.24 2284.67 32.33 2014-09-01 02:43:53.000 244 33486.03 539.23 2284.68 32.33 2014-09-01 02:43:54.000 244 33486.00 539.20 2284.71 32.33 2014-09-01 02:43:55.000 244 33486.04 539.21 2284.72 32.33 2014-09-01 02:43:56.000 244 33485.94 539.24 2284.72 32.33 2014-09-01 02:43:57.000 244 33485.97 539.23 2284.76 32.33 2014-09-01 02:43:58.000 244 33485.90 539.26 2284.70 32.33 2014-09-01 02:43:59.000 244 33486.00 539.22 2284.72 32.33 2014-09-01 02:44:00.000 244 33485.98 539.24 2284.72 32.33 2014-09-01 02:44:00.000 244 33486.02 539.28 2284.67 32.33 2014-09-01 02:44:02.000 244 33485.94 539.22 2284.72 32.33 2014-09-01 02:44:03.000 244 33486.02 539.28 2284.72 32.33 2014-09-01 02:44:04.000 244 33486.01 539.25 2284.78 32.33 2014-09-01 02:44:05.000 244 33485.94 539.25 2284.73 32.33 2014-09-01 02:44:06.000 244 33485.97 539.24 2284.75 32.33 2014-09-01 02:44:07.000 244 33486.06 539.24 2284.69 32.33 2014-09-01 02:44:08.000 244 33485.96 539.20 2284.79 32.33 2014-09-01 02:44:09.000 244 33485.96 539.20 2284.79 32.33 2014-09-01 02:44:10.000 244 33486.02 539.21 2284.82 32.33 2014-09-01 02:44:11.000 244 33486.05 539.21 2284.80 32.33 2014-09-01 02:44:12.000 244 33486.00 539.19 2284.77 32.33 2014-09-01 02:44:13.000 244 33486.06 539.23 2284.77 32.33 2014-09-01 02:44:13.000 244 33486.03 539.24 2284.83 32.33 2014-09-01 02:44:15.000 244 33486.07 539.20 2284.74 32.33 2014-09-01 02:44:16.000 244 33486.04 539.24 2284.77 32.33 2014-09-01 02:44:17.000 244 33486.07 539.22 2284.75 32.33 2014-09-01 02:44:18.000 244 33486.06 539.27 2284.68 32.32 2014-09-01 02:44:19.000 244 33486.00 539.23 2284.75 32.33 2014-09-01 02:44:20.000 244 33485.97 539.20 2284.80 32.33 2014-09-01 02:44:21.000 244 33486.08 539.21 2284.76 32.32 2014-09-01 02:44:22.000 244 33486.19 539.25 2284.82 32.33 2014-09-01 02:44:23.000 244 33486.12 539.25 2284.80 32.32 2014-09-01 02:44:24.000 244 33486.04 539.28 2284.75 32.33 2014-09-01 02:44:25.000 244 33486.13 539.24 2284.71 32.33 2014-09-01 02:44:26.000 244 33486.11 539.19 2284.75 32.32 2014-09-01 02:44:27.000 244 33486.07 539.23 2284.61 32.32 2014-09-01 02:44:28.000 244 33486.06 539.21 2284.68 32.32 2014-09-01 02:44:29.000 244 33486.01 539.20 2284.70 32.32 2014-09-01 02:44:30.000 244 33486.06 539.22 2284.68 32.32 2014-09-01 02:44:31.000 244 33485.99 539.24 2284.68 32.33 2014-09-01 02:44:32.000 244 33486.04 539.25 2284.71 32.33 2014-09-01 02:44:33.000 244 33485.99 539.24 2284.80 32.33 2014-09-01 02:44:34.000 244 33486.04 539.28 2284.74 32.33 2014-09-01 02:44:35.000 244 33485.99 539.24 2284.72 32.32 2014-09-01 02:44:36.000 244 33486.06 539.25 2284.74 32.33 2014-09-01 02:44:37.000 244 33486.11 539.24 2284.71 32.33 2014-09-01 02:44:38.000 244 33485.92 539.29 2284.64 32.33 2014-09-01 02:44:39.000 244 33486.06 539.27 2284.77 32.32 2014-09-01 02:44:40.000 244 33486.15 539.25 2284.78 32.33 2014-09-01 02:44:41.000 244 33486.07 539.24 2284.74 32.32 2014-09-01 02:44:42.000 244 33486.09 539.30 2284.77 32.32 2014-09-01 02:44:43.000 244 33486.15 539.30 2284.77 32.33 2014-09-01 02:44:44.000 244 33486.09 539.27 2284.83 32.32 2014-09-01 02:44:45.000 244 33486.03 539.30 2284.76 32.33 2014-09-01 02:44:46.000 244 33486.15 539.29 2284.72 32.32 2014-09-01 02:44:47.000 244 33486.18 539.25 2284.75 32.33 2014-09-01 02:44:48.000 244 33486.17 539.30 2284.74 32.33 2014-09-01 02:44:49.000 244 33486.14 539.28 2284.83 32.32 2014-09-01 02:44:50.000 244 33486.18 539.31 2284.76 32.32 2014-09-01 02:44:51.000 244 33486.13 539.30 2284.75 32.33 2014-09-01 02:44:52.000 244 33486.15 539.30 2284.77 32.32 2014-09-01 02:44:53.000 244 33486.12 539.31 2284.80 32.33 2014-09-01 02:44:54.000 244 33486.18 539.29 2284.79 32.33 2014-09-01 02:44:54.000 244 33486.21 539.33 2284.85 32.33 2014-09-01 02:44:56.000 244 33486.22 539.32 2284.74 32.33 2014-09-01 02:44:57.000 244 33486.15 539.33 2284.77 32.33 2014-09-01 02:44:58.000 244 33486.22 539.36 2284.77 32.33 2014-09-01 02:44:59.000 244 33486.23 539.34 2284.72 32.33 2014-09-01 02:45:00.000 244 33486.19 539.32 2284.74 32.33 2014-09-01 02:45:01.000 244 33486.17 539.34 2284.74 32.33 2014-09-01 02:45:02.000 244 33486.15 539.35 2284.72 32.33 2014-09-01 02:45:03.000 244 33486.09 539.34 2284.74 32.33 2014-09-01 02:45:04.000 244 33486.00 539.40 2284.83 32.33 2014-09-01 02:45:05.000 244 33486.09 539.38 2284.78 32.33 2014-09-01 02:45:06.000 244 33486.07 539.33 2284.86 32.33 2014-09-01 02:45:07.000 244 33486.09 539.39 2284.76 32.32 2014-09-01 02:45:07.000 244 33486.01 539.36 2284.83 32.32 2014-09-01 02:45:09.000 244 33486.03 539.33 2284.85 32.32 2014-09-01 02:45:10.000 244 33486.15 539.35 2284.84 32.33 2014-09-01 02:45:11.000 244 33486.07 539.33 2284.80 32.33 2014-09-01 02:45:12.000 244 33486.04 539.33 2284.90 32.32 2014-09-01 02:45:13.000 244 33486.14 539.33 2284.86 32.32 2014-09-01 02:45:14.000 244 33486.15 539.31 2284.83 32.33 2014-09-01 02:45:15.000 244 33486.16 539.33 2284.74 32.33 2014-09-01 02:45:16.000 244 33486.11 539.38 2284.84 32.33 2014-09-01 02:45:17.000 244 33486.12 539.37 2284.76 32.32 2014-09-01 02:45:18.000 244 33486.13 539.31 2284.80 32.33 2014-09-01 02:45:19.000 244 33486.09 539.32 2284.89 32.33 2014-09-01 02:45:20.000 244 33486.22 539.39 2284.74 32.33 2014-09-01 02:45:21.000 244 33486.18 539.32 2284.84 32.33 2014-09-01 02:45:22.000 244 33486.07 539.33 2284.83 32.32 2014-09-01 02:45:23.000 244 33486.11 539.32 2284.84 32.32 2014-09-01 02:45:24.000 244 33486.20 539.34 2284.86 32.33 2014-09-01 02:45:25.000 244 33486.25 539.37 2284.80 32.33 2014-09-01 02:45:26.000 244 33486.19 539.38 2284.85 32.33 2014-09-01 02:45:27.000 244 33486.20 539.41 2284.84 32.32 2014-09-01 02:45:28.000 244 33486.19 539.39 2284.90 32.33 2014-09-01 02:45:29.000 244 33486.23 539.36 2284.83 32.33 2014-09-01 02:45:30.000 244 33486.19 539.38 2284.81 32.32 2014-09-01 02:45:31.000 244 33486.16 539.40 2284.83 32.33 2014-09-01 02:45:32.000 244 33486.24 539.40 2284.80 32.33 2014-09-01 02:45:33.000 244 33486.11 539.40 2284.84 32.32 2014-09-01 02:45:34.000 244 33486.15 539.39 2284.86 32.32 2014-09-01 02:45:35.000 244 33486.09 539.39 2284.80 32.33 2014-09-01 02:45:36.000 244 33486.12 539.38 2284.89 32.32 2014-09-01 02:45:37.000 244 33486.15 539.40 2284.84 32.32 2014-09-01 02:45:38.000 244 33486.25 539.44 2284.84 32.32 2014-09-01 02:45:39.000 244 33486.17 539.40 2284.87 32.32 2014-09-01 02:45:40.000 244 33486.12 539.42 2284.86 32.33 2014-09-01 02:45:41.000 244 33486.21 539.42 2284.85 32.32 2014-09-01 02:45:42.000 244 33486.21 539.39 2284.86 32.33 2014-09-01 02:45:43.000 244 33486.28 539.38 2284.83 32.33 2014-09-01 02:45:44.000 244 33486.28 539.38 2284.86 32.33 2014-09-01 02:45:45.000 244 33486.14 539.39 2284.82 32.33 2014-09-01 02:45:46.000 244 33486.23 539.42 2284.91 32.33 2014-09-01 02:45:47.000 244 33486.22 539.41 2284.83 32.33 2014-09-01 02:45:48.000 244 33486.34 539.41 2284.81 32.33 2014-09-01 02:45:48.000 244 33486.27 539.43 2284.82 32.33 2014-09-01 02:45:50.000 244 33486.25 539.46 2284.80 32.32 2014-09-01 02:45:51.000 244 33486.26 539.42 2284.77 32.33 2014-09-01 02:45:52.000 244 33486.27 539.45 2284.84 32.33 2014-09-01 02:45:53.000 244 33486.31 539.39 2284.81 32.33 2014-09-01 02:45:54.000 244 33486.25 539.45 2284.87 32.33 2014-09-01 02:45:55.000 244 33486.32 539.42 2284.88 32.33 2014-09-01 02:45:56.000 244 33486.30 539.45 2284.86 32.33 2014-09-01 02:45:57.000 244 33486.29 539.43 2284.80 32.33 2014-09-01 02:45:58.000 244 33486.27 539.44 2284.91 32.33 2014-09-01 02:45:59.000 244 33486.21 539.45 2284.92 32.33 2014-09-01 02:46:00.000 244 33486.19 539.43 2284.91 32.33 2014-09-01 02:46:01.000 244 33486.27 539.46 2284.89 32.33 2014-09-01 02:46:01.000 244 33486.30 539.44 2284.88 32.33 2014-09-01 02:46:03.000 244 33486.22 539.45 2284.78 32.33 2014-09-01 02:46:04.000 244 33486.26 539.45 2284.86 32.33 2014-09-01 02:46:05.000 244 33486.22 539.45 2284.83 32.33 2014-09-01 02:46:06.000 244 33486.39 539.49 2284.85 32.33 2014-09-01 02:46:07.000 244 33486.31 539.45 2284.77 32.33 2014-09-01 02:46:08.000 244 33486.25 539.50 2284.84 32.33 2014-09-01 02:46:09.000 244 33486.21 539.47 2284.82 32.33 2014-09-01 02:46:10.000 244 33486.24 539.43 2284.89 32.33 2014-09-01 02:46:11.000 244 33486.22 539.42 2284.86 32.33 2014-09-01 02:46:12.000 244 33486.30 539.45 2284.93 32.33 2014-09-01 02:46:13.000 244 33486.25 539.45 2284.86 32.33 2014-09-01 02:46:14.000 244 33486.32 539.45 2284.84 32.33 2014-09-01 02:46:15.000 244 33486.18 539.41 2284.86 32.33 2014-09-01 02:46:16.000 244 33486.36 539.45 2284.90 32.33 2014-09-01 02:46:17.000 244 33486.27 539.44 2284.85 32.33 2014-09-01 02:46:18.000 244 33486.35 539.48 2284.90 32.32 2014-09-01 02:46:19.000 244 33486.31 539.40 2284.88 32.32 2014-09-01 02:46:20.000 244 33486.40 539.51 2284.90 32.32 2014-09-01 02:46:21.000 244 33486.34 539.43 2284.87 32.32 2014-09-01 02:46:22.000 244 33486.36 539.45 2284.83 32.33 2014-09-01 02:46:23.000 244 33486.34 539.44 2284.86 32.32 2014-09-01 02:46:24.000 244 33486.40 539.45 2284.84 32.33 2014-09-01 02:46:25.000 244 33486.40 539.43 2284.87 32.33 2014-09-01 02:46:26.000 244 33486.37 539.48 2284.82 32.33 2014-09-01 02:46:27.000 244 33486.37 539.43 2284.91 32.32 2014-09-01 02:46:28.000 244 33486.43 539.47 2284.83 32.32 2014-09-01 02:46:29.000 244 33486.34 539.45 2284.81 32.32 2014-09-01 02:46:30.000 244 33486.36 539.51 2284.89 32.32 2014-09-01 02:46:31.000 244 33486.32 539.47 2284.84 32.32 2014-09-01 02:46:32.000 244 33486.32 539.45 2284.86 32.32 2014-09-01 02:46:33.000 244 33486.42 539.47 2284.94 32.32 2014-09-01 02:46:34.000 244 33486.32 539.43 2284.88 32.32 2014-09-01 02:46:35.000 244 33486.36 539.42 2284.84 32.32 2014-09-01 02:46:36.000 244 33486.42 539.44 2284.89 32.32 2014-09-01 02:46:37.000 244 33486.36 539.45 2284.91 32.32 2014-09-01 02:46:38.000 244 33486.35 539.45 2284.96 32.32 2014-09-01 02:46:39.000 244 33486.40 539.46 2284.95 32.32 2014-09-01 02:46:40.000 244 33486.37 539.43 2284.93 32.32 2014-09-01 02:46:41.000 244 33486.39 539.45 2284.93 32.32 2014-09-01 02:46:42.000 244 33486.42 539.41 2284.90 32.32 2014-09-01 02:46:42.000 244 33486.30 539.44 2284.87 32.32 2014-09-01 02:46:44.000 244 33486.37 539.44 2284.90 32.32 2014-09-01 02:46:45.000 244 33486.27 539.42 2284.90 32.32 2014-09-01 02:46:46.000 244 33486.42 539.45 2284.99 32.32 2014-09-01 02:46:47.000 244 33486.43 539.41 2284.95 32.32 2014-09-01 02:46:48.000 244 33486.37 539.41 2284.93 32.32 2014-09-01 02:46:49.000 244 33486.44 539.42 2284.83 32.32 2014-09-01 02:46:50.000 244 33486.40 539.43 2284.94 32.32 2014-09-01 02:46:51.000 244 33486.37 539.43 2284.90 32.32 2014-09-01 02:46:52.000 244 33486.32 539.41 2284.86 32.32 2014-09-01 02:46:53.000 244 33486.27 539.41 2284.91 32.32 2014-09-01 02:46:54.000 244 33486.39 539.43 2284.90 32.32 2014-09-01 02:46:55.000 244 33486.40 539.45 2284.87 32.32 2014-09-01 02:46:55.000 244 33486.47 539.43 2284.89 32.32 2014-09-01 02:46:57.000 244 33486.43 539.45 2284.86 32.32 2014-09-01 02:46:58.000 244 33486.44 539.42 2284.87 32.32 2014-09-01 02:46:59.000 244 33486.46 539.44 2284.93 32.32 2014-09-01 02:47:00.000 244 33486.42 539.42 2284.92 32.32 2014-09-01 02:47:01.000 244 33486.44 539.43 2284.90 32.32 2014-09-01 02:47:02.000 244 33486.42 539.42 2284.91 32.32 2014-09-01 02:47:03.000 244 33486.43 539.42 2284.89 32.33 2014-09-01 02:47:04.000 244 33486.43 539.38 2284.96 32.32 2014-09-01 02:47:05.000 244 33486.45 539.41 2284.90 32.32 2014-09-01 02:47:06.000 244 33486.46 539.40 2284.87 32.32 2014-09-01 02:47:07.000 244 33486.44 539.38 2284.88 32.33 2014-09-01 02:47:08.000 244 33486.42 539.45 2284.85 32.32 2014-09-01 02:47:09.000 244 33486.56 539.40 2284.93 32.32 2014-09-01 02:47:10.000 244 33486.53 539.39 2284.87 32.32 2014-09-01 02:47:11.000 244 33486.47 539.43 2284.83 32.32 2014-09-01 02:47:12.000 244 33486.50 539.38 2284.80 32.32 2014-09-01 02:47:13.000 244 33486.47 539.38 2284.86 32.32 2014-09-01 02:47:14.000 244 33486.49 539.41 2284.83 32.32 2014-09-01 02:47:15.000 244 33486.49 539.45 2284.85 32.32 2014-09-01 02:47:16.000 244 33486.53 539.42 2284.94 32.32 2014-09-01 02:47:17.000 244 33486.42 539.41 2284.89 32.32 2014-09-01 02:47:18.000 244 33486.40 539.45 2284.83 32.32 2014-09-01 02:47:19.000 244 33486.43 539.42 2284.84 32.32 2014-09-01 02:47:20.000 244 33486.40 539.43 2284.80 32.32 2014-09-01 02:47:21.000 244 33486.39 539.46 2284.90 32.32 2014-09-01 02:47:22.000 244 33486.47 539.44 2284.84 32.32 2014-09-01 02:47:23.000 244 33486.42 539.47 2284.89 32.32 2014-09-01 02:47:24.000 244 33486.44 539.43 2284.95 32.32 2014-09-01 02:47:25.000 244 33486.49 539.39 2284.91 32.32 2014-09-01 02:47:26.000 244 33486.47 539.43 2284.88 32.32 2014-09-01 02:47:27.000 244 33486.39 539.44 2284.83 32.32 2014-09-01 02:47:28.000 244 33486.49 539.40 2284.84 32.32 2014-09-01 02:47:29.000 244 33486.42 539.42 2284.87 32.32 2014-09-01 02:47:30.000 244 33486.52 539.42 2284.89 32.32 2014-09-01 02:47:31.000 244 33486.49 539.42 2284.86 32.32 2014-09-01 02:47:32.000 244 33486.48 539.45 2284.89 32.32 2014-09-01 02:47:33.000 244 33486.46 539.41 2284.84 32.32 2014-09-01 02:47:34.000 244 33486.49 539.40 2284.87 32.32 2014-09-01 02:47:35.000 244 33486.46 539.42 2284.87 32.32 2014-09-01 02:47:36.000 244 33486.43 539.42 2284.96 32.32 2014-09-01 02:47:36.000 244 33486.53 539.51 2284.95 32.32 2014-09-01 02:47:38.000 244 33486.46 539.42 2284.87 32.32 2014-09-01 02:47:39.000 244 33486.46 539.44 2284.83 32.32 2014-09-01 02:47:40.000 244 33486.45 539.48 2284.94 32.32 2014-09-01 02:47:41.000 244 33486.47 539.47 2284.89 32.32 2014-09-01 02:47:42.000 244 33486.47 539.43 2284.92 32.32 2014-09-01 02:47:43.000 244 33486.47 539.49 2284.95 32.32 2014-09-01 02:47:44.000 244 33486.52 539.47 2284.98 32.32 2014-09-01 02:47:45.000 244 33486.49 539.47 2284.95 32.32 2014-09-01 02:47:46.000 244 33486.34 539.45 2284.96 32.32 2014-09-01 02:47:47.000 244 33486.45 539.48 2284.97 32.32 2014-09-01 02:47:48.000 244 33486.51 539.45 2284.89 32.33 2014-09-01 02:47:49.000 244 33486.53 539.50 2284.84 32.32 2014-09-01 02:47:49.000 244 33486.44 539.41 2284.89 32.32 2014-09-01 02:47:51.000 244 33486.61 539.51 2284.90 32.32 2014-09-01 02:47:52.000 244 33486.44 539.45 2284.89 32.32 2014-09-01 02:47:53.000 244 33486.42 539.45 2284.87 32.32 2014-09-01 02:47:54.000 244 33486.49 539.44 2284.85 32.32 2014-09-01 02:47:55.000 244 33486.49 539.46 2284.90 32.32 2014-09-01 02:47:56.000 244 33486.46 539.45 2284.93 32.32 2014-09-01 02:47:57.000 244 33486.38 539.47 2284.97 32.32 2014-09-01 02:47:58.000 244 33486.57 539.48 2284.90 32.32 2014-09-01 02:47:59.000 244 33486.40 539.45 2284.95 32.32 2014-09-01 02:48:00.000 244 33486.52 539.44 2284.88 32.32 2014-09-01 02:48:01.000 244 33486.43 539.45 2284.95 32.32 2014-09-01 02:48:02.000 244 33486.42 539.45 2284.93 32.32 2014-09-01 02:48:03.000 244 33486.43 539.46 2284.88 32.32 2014-09-01 02:48:04.000 244 33486.44 539.48 2284.90 32.32 2014-09-01 02:48:05.000 244 33486.44 539.46 2284.96 32.32 2014-09-01 02:48:06.000 244 33486.52 539.45 2284.98 32.32 2014-09-01 02:48:07.000 244 33486.45 539.42 2284.93 32.32 2014-09-01 02:48:08.000 244 33486.50 539.47 2284.93 32.32 2014-09-01 02:48:09.000 244 33486.55 539.45 2284.91 32.32 2014-09-01 02:48:10.000 244 33486.49 539.49 2284.99 32.32 2014-09-01 02:48:11.000 244 33486.51 539.45 2284.92 32.32 2014-09-01 02:48:12.000 244 33486.52 539.48 2284.96 32.33 2014-09-01 02:48:13.000 244 33486.54 539.49 2285.02 32.32 2014-09-01 02:48:14.000 244 33486.55 539.46 2285.00 32.32 2014-09-01 02:48:15.000 244 33486.50 539.49 2285.03 32.32 2014-09-01 02:48:16.000 244 33486.46 539.42 2284.92 32.32 2014-09-01 02:48:17.000 244 33486.48 539.38 2284.93 32.32 2014-09-01 02:48:18.000 244 33486.50 539.49 2284.96 32.32 2014-09-01 02:48:19.000 244 33486.48 539.41 2284.95 32.32 2014-09-01 02:48:20.000 244 33486.48 539.49 2284.94 32.32 2014-09-01 02:48:21.000 244 33486.38 539.42 2284.93 32.33 2014-09-01 02:48:22.000 244 33486.45 539.45 2284.85 32.32 2014-09-01 02:48:23.000 244 33486.50 539.40 2284.89 32.32 2014-09-01 02:48:24.000 244 33486.52 539.44 2284.96 32.32 2014-09-01 02:48:25.000 244 33486.49 539.41 2284.90 32.32 2014-09-01 02:48:26.000 244 33486.42 539.41 2284.95 32.32 2014-09-01 02:48:27.000 244 33486.46 539.40 2284.85 32.32 2014-09-01 02:48:28.000 244 33486.48 539.41 2284.93 32.32 2014-09-01 02:48:29.000 244 33486.40 539.40 2284.91 32.32 2014-09-01 02:48:30.000 244 33486.39 539.41 2284.87 32.32 2014-09-01 02:48:30.000 244 33486.44 539.40 2284.89 32.32 2014-09-01 02:48:32.000 244 33486.47 539.42 2284.89 32.32 2014-09-01 02:48:33.000 244 33486.36 539.37 2284.87 32.32 2014-09-01 02:48:34.000 244 33486.27 539.39 2284.94 32.32 2014-09-01 02:48:35.000 244 33486.33 539.37 2284.91 32.32 2014-09-01 02:48:36.000 244 33486.40 539.38 2284.98 32.32 2014-09-01 02:48:37.000 244 33486.39 539.40 2284.86 32.32 2014-09-01 02:48:38.000 244 33486.48 539.40 2284.95 32.32 2014-09-01 02:48:39.000 244 33486.42 539.35 2285.00 32.32 2014-09-01 02:48:40.000 244 33486.34 539.35 2284.95 32.32 2014-09-01 02:48:41.000 244 33486.32 539.33 2284.94 32.32 2014-09-01 02:48:42.000 244 33486.45 539.36 2284.92 32.32 2014-09-01 02:48:43.000 244 33486.40 539.34 2284.99 32.32 2014-09-01 02:48:43.000 244 33486.40 539.35 2284.94 32.33 2014-09-01 02:48:45.000 244 33486.43 539.34 2284.94 32.32 2014-09-01 02:48:46.000 244 33486.46 539.33 2285.05 32.33 2014-09-01 02:48:47.000 244 33486.53 539.34 2284.99 32.33 2014-09-01 02:48:48.000 244 33486.53 539.35 2284.90 32.32 2014-09-01 02:48:49.000 244 33486.46 539.31 2284.93 32.32 2014-09-01 02:48:50.000 244 33486.51 539.35 2284.95 32.32 2014-09-01 02:48:51.000 244 33486.46 539.33 2284.90 32.33 2014-09-01 02:48:52.000 244 33486.52 539.33 2284.91 32.32 2014-09-01 02:48:53.000 244 33486.51 539.36 2284.92 32.33 2014-09-01 02:48:54.000 244 33486.44 539.37 2284.87 32.32 2014-09-01 02:48:55.000 244 33486.44 539.37 2284.96 32.32 2014-09-01 02:48:56.000 244 33486.56 539.37 2284.97 32.32 2014-09-01 02:48:57.000 244 33486.51 539.36 2284.96 32.33 2014-09-01 02:48:58.000 244 33486.52 539.36 2284.89 32.33 2014-09-01 02:48:59.000 244 33486.52 539.35 2284.85 32.33 2014-09-01 02:49:00.000 244 33486.53 539.35 2284.93 32.33 2014-09-01 02:49:01.000 244 33486.45 539.40 2284.89 32.33 2014-09-01 02:49:02.000 244 33486.47 539.35 2284.95 32.33 2014-09-01 02:49:03.000 244 33486.47 539.34 2284.81 32.33 2014-09-01 02:49:04.000 244 33486.44 539.36 2284.91 32.33 2014-09-01 02:49:05.000 244 33486.49 539.38 2285.00 32.33 2014-09-01 02:49:06.000 244 33486.50 539.37 2284.93 32.33 2014-09-01 02:49:07.000 244 33486.40 539.41 2284.93 32.33 2014-09-01 02:49:08.000 244 33486.35 539.34 2284.98 32.33 2014-09-01 02:49:09.000 244 33486.46 539.37 2285.02 32.33 2014-09-01 02:49:10.000 244 33486.35 539.39 2284.90 32.33 2014-09-01 02:49:11.000 244 33486.32 539.40 2284.86 32.33 2014-09-01 02:49:12.000 244 33486.46 539.35 2285.03 32.33 2014-09-01 02:49:13.000 244 33486.46 539.37 2284.90 32.33 2014-09-01 02:49:14.000 244 33486.40 539.38 2284.89 32.33 2014-09-01 02:49:15.000 244 33486.40 539.37 2284.88 32.33 2014-09-01 02:49:16.000 244 33486.43 539.35 2284.95 32.33 2014-09-01 02:49:17.000 244 33486.42 539.33 2284.95 32.33 2014-09-01 02:49:18.000 244 33486.43 539.39 2284.97 32.32 2014-09-01 02:49:19.000 244 33486.39 539.33 2284.89 32.33 2014-09-01 02:49:20.000 244 33486.31 539.35 2284.97 32.33 2014-09-01 02:49:21.000 244 33486.46 539.33 2284.94 32.33 2014-09-01 02:49:22.000 244 33486.47 539.40 2284.97 32.33 2014-09-01 02:49:23.000 244 33486.46 539.33 2284.88 32.33 2014-09-01 02:49:24.000 244 33486.49 539.38 2284.85 32.33 2014-09-01 02:49:24.000 244 33486.50 539.32 2284.90 32.33 2014-09-01 02:49:26.000 244 33486.46 539.34 2284.92 32.33 2014-09-01 02:49:27.000 244 33486.45 539.31 2284.93 32.33 2014-09-01 02:49:28.000 244 33486.48 539.31 2284.93 32.33 2014-09-01 02:49:29.000 244 33486.46 539.32 2284.92 32.33 2014-09-01 02:49:30.000 244 33486.54 539.31 2284.91 32.33 2014-09-01 02:49:31.000 244 33486.52 539.32 2284.95 32.33 2014-09-01 02:49:32.000 244 33486.46 539.31 2284.90 32.33 2014-09-01 02:49:33.000 244 33486.49 539.36 2284.99 32.33 2014-09-01 02:49:34.000 244 33486.46 539.37 2284.91 32.33 2014-09-01 02:49:35.000 244 33486.45 539.37 2284.96 32.33 2014-09-01 02:49:36.000 244 33486.43 539.37 2284.89 32.33 2014-09-01 02:49:37.000 244 33486.50 539.38 2284.92 32.33 2014-09-01 02:49:37.000 244 33486.37 539.41 2284.93 32.33 2014-09-01 02:49:39.000 244 33486.48 539.37 2284.91 32.33 2014-09-01 02:49:40.000 244 33486.43 539.36 2284.96 32.33 2014-09-01 02:49:41.000 244 33486.36 539.33 2284.95 32.33 2014-09-01 02:49:42.000 244 33486.49 539.37 2284.92 32.33 2014-09-01 02:49:43.000 244 33486.47 539.38 2284.95 32.33 2014-09-01 02:49:44.000 244 33486.50 539.34 2284.89 32.33 2014-09-01 02:49:45.000 244 33486.49 539.35 2284.93 32.33 2014-09-01 02:49:46.000 244 33486.31 539.31 2284.97 32.33 2014-09-01 02:49:47.000 244 33486.36 539.35 2285.02 32.33 2014-09-01 02:49:48.000 244 33486.40 539.34 2284.88 32.33 2014-09-01 02:49:49.000 244 33486.45 539.36 2284.94 32.33 2014-09-01 02:49:50.000 244 33486.40 539.36 2284.97 32.33 2014-09-01 02:49:51.000 244 33486.39 539.34 2284.91 32.33 2014-09-01 02:49:52.000 244 33486.35 539.35 2284.98 32.33 2014-09-01 02:49:53.000 244 33486.36 539.37 2284.91 32.33 2014-09-01 02:49:54.000 244 33486.37 539.33 2285.00 32.33 2014-09-01 02:49:55.000 244 33486.25 539.34 2284.97 32.33 2014-09-01 02:49:56.000 244 33486.36 539.33 2285.00 32.33 2014-09-01 02:49:57.000 244 33486.43 539.30 2285.02 32.33 2014-09-01 02:49:58.000 244 33486.37 539.30 2285.00 32.33 2014-09-01 02:49:59.000 244 33486.36 539.29 2284.92 32.33 2014-09-01 02:50:00.000 244 33486.39 539.34 2284.92 32.33 2014-09-01 02:50:01.000 244 33486.40 539.33 2284.91 32.33 2014-09-01 02:50:02.000 244 33486.42 539.34 2284.99 32.33 2014-09-01 02:50:03.000 244 33486.43 539.33 2285.03 32.33 2014-09-01 02:50:04.000 244 33486.39 539.34 2284.98 32.33 2014-09-01 02:50:05.000 244 33486.46 539.34 2284.96 32.33 2014-09-01 02:50:06.000 244 33486.40 539.33 2284.93 32.33 2014-09-01 02:50:07.000 244 33486.44 539.37 2285.02 32.33 2014-09-01 02:50:08.000 244 33486.42 539.34 2284.93 32.33 2014-09-01 02:50:09.000 244 33486.43 539.37 2285.06 32.33 2014-09-01 02:50:10.000 244 33486.45 539.35 2284.92 32.33 2014-09-01 02:50:11.000 244 33486.41 539.37 2284.97 32.33 2014-09-01 02:50:12.000 244 33486.44 539.37 2284.95 32.33 2014-09-01 02:50:13.000 244 33486.44 539.31 2285.05 32.33 2014-09-01 02:50:14.000 244 33486.46 539.36 2285.03 32.33 2014-09-01 02:50:15.000 244 33486.40 539.36 2284.96 32.33 2014-09-01 02:50:16.000 244 33486.45 539.36 2284.90 32.33 2014-09-01 02:50:17.000 244 33486.44 539.34 2284.90 32.33 2014-09-01 02:50:18.000 244 33486.47 539.33 2285.01 32.33 2014-09-01 02:50:18.000 244 33486.56 539.37 2284.97 32.33 2014-09-01 02:50:20.000 244 33486.40 539.36 2284.98 32.33 2014-09-01 02:50:21.000 244 33486.44 539.36 2284.99 32.33 2014-09-01 02:50:22.000 244 33486.51 539.37 2284.94 32.33 2014-09-01 02:50:23.000 244 33486.55 539.37 2285.00 32.33 2014-09-01 02:50:24.000 244 33486.45 539.36 2285.00 32.33 2014-09-01 02:50:25.000 244 33486.44 539.41 2285.01 32.33 2014-09-01 02:50:26.000 244 33486.35 539.40 2285.02 32.33 2014-09-01 02:50:27.000 244 33486.36 539.38 2284.97 32.33 2014-09-01 02:50:28.000 244 33486.40 539.40 2285.00 32.33 2014-09-01 02:50:29.000 244 33486.34 539.37 2284.95 32.33 2014-09-01 02:50:30.000 244 33486.28 539.35 2285.00 32.33 2014-09-01 02:50:31.000 244 33486.35 539.43 2284.99 32.33 2014-09-01 02:50:31.000 244 33486.27 539.42 2284.99 32.33 2014-09-01 02:50:33.000 244 33486.31 539.36 2284.82 32.33 2014-09-01 02:50:34.000 244 33486.22 539.38 2284.95 32.33 2014-09-01 02:50:35.000 244 33486.28 539.36 2284.91 32.33 2014-09-01 02:50:36.000 244 33486.26 539.35 2284.93 32.33 2014-09-01 02:50:37.000 244 33486.26 539.35 2285.05 32.33 2014-09-01 02:50:38.000 244 33486.28 539.35 2285.03 32.33 2014-09-01 02:50:39.000 244 33486.25 539.38 2285.14 32.33 2014-09-01 02:50:40.000 244 33486.24 539.35 2285.02 32.33 2014-09-01 02:50:41.000 244 33486.22 539.37 2285.05 32.33 2014-09-01 02:50:42.000 244 33486.23 539.33 2285.09 32.33 2014-09-01 02:50:43.000 244 33486.26 539.32 2285.03 32.33 2014-09-01 02:50:44.000 244 33486.26 539.35 2285.09 32.33 2014-09-01 02:50:45.000 244 33486.21 539.34 2285.02 32.33 2014-09-01 02:50:46.000 244 33486.28 539.33 2285.05 32.33 2014-09-01 02:50:47.000 244 33486.15 539.34 2284.99 32.33 2014-09-01 02:50:48.000 244 33486.37 539.37 2285.11 32.33 2014-09-01 02:50:49.000 244 33486.22 539.36 2285.03 32.33 2014-09-01 02:50:50.000 244 33486.09 539.28 2285.05 32.33 2014-09-01 02:50:51.000 244 33486.21 539.34 2285.02 32.33 2014-09-01 02:50:52.000 244 33486.28 539.35 2285.05 32.33 2014-09-01 02:50:53.000 244 33486.22 539.37 2285.06 32.33 2014-09-01 02:50:54.000 244 33486.28 539.34 2285.05 32.33 2014-09-01 02:50:55.000 244 33486.18 539.33 2284.96 32.33 2014-09-01 02:50:56.000 244 33486.33 539.40 2285.05 32.33 2014-09-01 02:50:57.000 244 33486.13 539.37 2285.05 32.33 2014-09-01 02:50:58.000 244 33486.12 539.37 2285.00 32.33 2014-09-01 02:50:59.000 244 33486.14 539.34 2284.97 32.33 2014-09-01 02:51:00.000 244 33486.27 539.35 2284.98 32.33 2014-09-01 02:51:01.000 244 33486.26 539.39 2285.03 32.33 2014-09-01 02:51:02.000 244 33486.23 539.43 2285.08 32.33 2014-09-01 02:51:03.000 244 33486.30 539.37 2285.07 32.33 2014-09-01 02:51:04.000 244 33486.19 539.40 2285.04 32.33 2014-09-01 02:51:05.000 244 33486.21 539.40 2284.98 32.33 2014-09-01 02:51:06.000 244 33486.20 539.38 2284.99 32.33 2014-09-01 02:51:07.000 244 33486.25 539.41 2285.06 32.33 2014-09-01 02:51:08.000 244 33486.32 539.37 2285.10 32.33 2014-09-01 02:51:09.000 244 33486.31 539.35 2284.98 32.33 2014-09-01 02:51:10.000 244 33486.15 539.38 2285.09 32.33 2014-09-01 02:51:11.000 244 33486.22 539.39 2285.06 32.33 2014-09-01 02:51:12.000 244 33486.25 539.41 2285.06 32.33 2014-09-01 02:51:12.000 244 33486.28 539.42 2285.09 32.33 2014-09-01 02:51:14.000 244 33486.36 539.37 2285.07 32.33 2014-09-01 02:51:15.000 244 33486.19 539.46 2285.03 32.33 2014-09-01 02:51:16.000 244 33486.28 539.46 2285.03 32.33 2014-09-01 02:51:17.000 244 33486.22 539.48 2285.01 32.33 2014-09-01 02:51:18.000 244 33486.23 539.45 2285.03 32.33 2014-09-01 02:51:19.000 244 33486.20 539.48 2285.07 32.33 2014-09-01 02:51:20.000 244 33486.19 539.50 2285.06 32.33 2014-09-01 02:51:21.000 244 33486.12 539.47 2284.98 32.33 2014-09-01 02:51:22.000 244 33486.35 539.44 2285.14 32.33 2014-09-01 02:51:23.000 244 33486.22 539.42 2285.08 32.33 2014-09-01 02:51:24.000 244 33486.19 539.45 2285.11 32.33 2014-09-01 02:51:25.000 244 33486.15 539.45 2285.11 32.33 2014-09-01 02:51:25.000 244 33486.20 539.44 2285.05 32.33 2014-09-01 02:51:27.000 244 33486.19 539.48 2285.07 32.33 2014-09-01 02:51:28.000 244 33486.24 539.41 2285.13 32.33 2014-09-01 02:51:29.000 244 33486.16 539.43 2285.06 32.33 2014-09-01 02:51:30.000 244 33486.18 539.43 2285.08 32.33 2014-09-01 02:51:31.000 244 33486.13 539.44 2285.07 32.33 2014-09-01 02:51:32.000 244 33486.18 539.45 2285.09 32.33 2014-09-01 02:51:33.000 244 33486.14 539.43 2285.13 32.33 2014-09-01 02:51:34.000 244 33486.09 539.44 2285.11 32.33 2014-09-01 02:51:35.000 244 33486.11 539.43 2285.14 32.33 2014-09-01 02:51:36.000 244 33486.19 539.44 2285.16 32.33 2014-09-01 02:51:37.000 244 33486.21 539.43 2285.05 32.33 2014-09-01 02:51:38.000 244 33486.12 539.47 2285.09 32.33 2014-09-01 02:51:39.000 244 33486.15 539.41 2285.04 32.33 2014-09-01 02:51:40.000 244 33486.23 539.44 2285.14 32.32 2014-09-01 02:51:41.000 244 33486.20 539.44 2285.06 32.33 2014-09-01 02:51:42.000 244 33486.23 539.45 2285.09 32.33 2014-09-01 02:51:43.000 244 33486.30 539.44 2285.05 32.33 2014-09-01 02:51:44.000 244 33486.29 539.46 2284.99 32.33 2014-09-01 02:51:45.000 244 33486.32 539.45 2285.06 32.33 2014-09-01 02:51:46.000 244 33486.23 539.47 2285.12 32.33 2014-09-01 02:51:47.000 244 33486.22 539.47 2285.12 32.33 2014-09-01 02:51:48.000 244 33486.21 539.44 2285.11 32.33 2014-09-01 02:51:49.000 244 33486.25 539.45 2285.08 32.33 2014-09-01 02:51:50.000 244 33486.15 539.49 2285.07 32.33 2014-09-01 02:51:51.000 244 33486.21 539.47 2285.15 32.33 2014-09-01 02:51:52.000 244 33486.31 539.49 2285.08 32.32 2014-09-01 02:51:53.000 244 33486.27 539.49 2285.12 32.33 2014-09-01 02:51:54.000 244 33486.27 539.49 2285.11 32.33 2014-09-01 02:51:55.000 244 33486.24 539.46 2285.09 32.33 2014-09-01 02:51:56.000 244 33486.29 539.49 2285.06 32.33 2014-09-01 02:51:57.000 244 33486.28 539.46 2285.05 32.33 2014-09-01 02:51:58.000 244 33486.34 539.49 2285.15 32.33 2014-09-01 02:51:59.000 244 33486.30 539.46 2285.14 32.33 2014-09-01 02:52:00.000 244 33486.28 539.48 2285.14 32.33 2014-09-01 02:52:01.000 244 33486.26 539.44 2285.14 32.33 2014-09-01 02:52:02.000 244 33486.24 539.49 2285.14 32.33 2014-09-01 02:52:03.000 244 33486.31 539.45 2285.08 32.33 2014-09-01 02:52:04.000 244 33486.21 539.45 2285.00 32.33 2014-09-01 02:52:05.000 244 33486.30 539.48 2285.08 32.33 2014-09-01 02:52:06.000 244 33486.36 539.47 2285.05 32.33 2014-09-01 02:52:06.000 244 33486.27 539.48 2285.00 32.33 2014-09-01 02:52:08.000 244 33486.22 539.50 2285.01 32.33 2014-09-01 02:52:09.000 244 33486.30 539.47 2285.13 32.33 2014-09-01 02:52:10.000 244 33486.27 539.50 2285.05 32.32 2014-09-01 02:52:11.000 244 33486.18 539.50 2285.02 32.32 2014-09-01 02:52:12.000 244 33486.25 539.48 2285.05 32.32 2014-09-01 02:52:13.000 244 33486.24 539.46 2285.05 32.32 2014-09-01 02:52:14.000 244 33486.24 539.44 2285.08 32.32 2014-09-01 02:52:15.000 244 33486.20 539.47 2285.14 32.32 2014-09-01 02:52:16.000 244 33486.09 539.47 2284.99 32.32 2014-09-01 02:52:17.000 244 33486.17 539.45 2285.08 32.32 2014-09-01 02:52:18.000 244 33486.15 539.48 2285.08 32.33 2014-09-01 02:52:19.000 244 33486.07 539.45 2285.11 32.32 2014-09-01 02:52:19.000 244 33486.17 539.41 2285.08 32.32 2014-09-01 02:52:21.000 244 33486.24 539.39 2285.06 32.33 2014-09-01 02:52:22.000 244 33486.17 539.40 2285.08 32.32 2014-09-01 02:52:23.000 244 33486.15 539.39 2285.00 32.32 2014-09-01 02:52:24.000 244 33486.25 539.37 2285.03 32.32 2014-09-01 02:52:25.000 244 33486.21 539.46 2285.01 32.32 2014-09-01 02:52:26.000 244 33486.15 539.42 2285.14 32.32 2014-09-01 02:52:27.000 244 33486.29 539.47 2284.95 32.32 2014-09-01 02:52:28.000 244 33486.26 539.39 2285.01 32.32 2014-09-01 02:52:29.000 244 33486.23 539.38 2285.03 32.32 2014-09-01 02:52:30.000 244 33486.28 539.38 2285.03 32.32 2014-09-01 02:52:31.000 244 33486.28 539.39 2285.04 32.32 2014-09-01 02:52:32.000 244 33486.31 539.39 2285.05 32.32 2014-09-01 02:52:33.000 244 33486.28 539.39 2285.09 32.32 2014-09-01 02:52:34.000 244 33486.27 539.39 2284.99 32.32 2014-09-01 02:52:35.000 244 33486.27 539.37 2285.01 32.32 2014-09-01 02:52:36.000 244 33486.31 539.44 2284.97 32.32 2014-09-01 02:52:37.000 244 33486.36 539.38 2285.02 32.32 2014-09-01 02:52:38.000 244 33486.23 539.39 2284.92 32.32 2014-09-01 02:52:39.000 244 33486.25 539.40 2284.99 32.32 2014-09-01 02:52:40.000 244 33486.18 539.40 2285.03 32.32 2014-09-01 02:52:41.000 244 33486.19 539.40 2284.97 32.32 2014-09-01 02:52:42.000 244 33486.22 539.40 2285.00 32.32 2014-09-01 02:52:43.000 244 33486.28 539.38 2285.00 32.32 2014-09-01 02:52:44.000 244 33486.31 539.34 2285.08 32.32 2014-09-01 02:52:45.000 244 33486.32 539.37 2285.07 32.32 2014-09-01 02:52:46.000 244 33486.23 539.39 2285.02 32.32 2014-09-01 02:52:47.000 244 33486.21 539.38 2285.05 32.32 2014-09-01 02:52:48.000 244 33486.28 539.40 2285.02 32.32 2014-09-01 02:52:49.000 244 33486.23 539.36 2285.10 32.32 2014-09-01 02:52:50.000 244 33486.28 539.33 2284.96 32.32 2014-09-01 02:52:51.000 244 33486.14 539.35 2285.04 32.32 2014-09-01 02:52:52.000 244 33486.29 539.38 2285.00 32.32 2014-09-01 02:52:53.000 244 33486.27 539.37 2285.02 32.32 2014-09-01 02:52:54.000 244 33486.25 539.33 2285.12 32.32 2014-09-01 02:52:55.000 244 33486.26 539.30 2285.04 32.32 2014-09-01 02:52:56.000 244 33486.22 539.34 2285.01 32.32 2014-09-01 02:52:57.000 244 33486.34 539.36 2284.98 32.32 2014-09-01 02:52:58.000 244 33486.34 539.28 2285.11 32.32 2014-09-01 02:52:59.000 244 33486.30 539.26 2285.02 32.32 2014-09-01 02:53:00.000 244 33486.32 539.31 2285.02 32.32 2014-09-01 02:53:00.000 244 33486.30 539.28 2285.06 32.32 2014-09-01 02:53:02.000 244 33486.34 539.28 2285.08 32.32 2014-09-01 02:53:03.000 244 33486.37 539.30 2284.96 32.32 2014-09-01 02:53:04.000 244 33486.43 539.28 2285.04 32.32 2014-09-01 02:53:05.000 244 33486.36 539.26 2285.08 32.32 2014-09-01 02:53:06.000 244 33486.39 539.25 2285.03 32.32 2014-09-01 02:53:07.000 244 33486.31 539.26 2285.03 32.32 2014-09-01 02:53:08.000 244 33486.40 539.27 2285.08 32.32 2014-09-01 02:53:09.000 244 33486.50 539.28 2284.99 32.32 2014-09-01 02:53:10.000 244 33486.39 539.26 2284.96 32.32 2014-09-01 02:53:11.000 244 33486.40 539.27 2284.96 32.32 2014-09-01 02:53:12.000 244 33486.44 539.30 2284.97 32.32 2014-09-01 02:53:13.000 244 33486.37 539.28 2284.94 32.32 2014-09-01 02:53:13.000 244 33486.40 539.30 2285.04 32.32 2014-09-01 02:53:15.000 244 33486.50 539.30 2284.93 32.32 2014-09-01 02:53:16.000 244 33486.40 539.28 2284.99 32.32 2014-09-01 02:53:17.000 244 33486.39 539.34 2284.95 32.32 2014-09-01 02:53:18.000 244 33486.40 539.29 2284.92 32.32 2014-09-01 02:53:19.000 244 33486.43 539.27 2284.96 32.32 2014-09-01 02:53:20.000 244 33486.37 539.29 2285.00 32.32 2014-09-01 02:53:21.000 244 33486.32 539.32 2284.96 32.32 2014-09-01 02:53:22.000 244 33486.36 539.30 2284.94 32.32 2014-09-01 02:53:23.000 244 33486.32 539.29 2285.02 32.32 2014-09-01 02:53:24.000 244 33486.36 539.23 2284.97 32.32 2014-09-01 02:53:25.000 244 33486.28 539.25 2284.96 32.32 2014-09-01 02:53:26.000 244 33486.30 539.27 2284.97 32.33 2014-09-01 02:53:27.000 244 33486.23 539.26 2284.98 32.32 2014-09-01 02:53:28.000 244 33486.34 539.30 2284.96 32.32 2014-09-01 02:53:29.000 244 33486.28 539.26 2284.94 32.32 2014-09-01 02:53:30.000 244 33486.32 539.24 2284.95 32.32 2014-09-01 02:53:31.000 244 33486.31 539.24 2284.97 32.32 2014-09-01 02:53:32.000 244 33486.36 539.26 2284.96 32.32 2014-09-01 02:53:33.000 244 33486.31 539.24 2284.93 32.33 2014-09-01 02:53:34.000 244 33486.22 539.24 2284.92 32.33 2014-09-01 02:53:35.000 244 33486.31 539.24 2284.93 32.32 2014-09-01 02:53:36.000 244 33486.27 539.29 2284.95 32.33 2014-09-01 02:53:37.000 244 33486.38 539.24 2284.93 32.33 2014-09-01 02:53:38.000 244 33486.31 539.21 2284.92 32.32 2014-09-01 02:53:39.000 244 33486.32 539.24 2284.97 32.33 2014-09-01 02:53:40.000 244 33486.42 539.28 2285.00 32.33 2014-09-01 02:53:41.000 244 33486.29 539.27 2284.98 32.33 2014-09-01 02:53:42.000 244 33486.38 539.25 2284.91 32.32 2014-09-01 02:53:43.000 244 33486.28 539.25 2285.00 32.33 2014-09-01 02:53:44.000 244 33486.24 539.24 2284.90 32.33 2014-09-01 02:53:45.000 244 33486.44 539.22 2284.97 32.33 2014-09-01 02:53:46.000 244 33486.31 539.25 2285.04 32.33 2014-09-01 02:53:47.000 244 33486.35 539.26 2284.99 32.33 2014-09-01 02:53:48.000 244 33486.42 539.23 2284.93 32.33 2014-09-01 02:53:49.000 244 33486.35 539.25 2285.08 32.33 2014-09-01 02:53:50.000 244 33486.41 539.26 2284.92 32.33 2014-09-01 02:53:51.000 244 33486.39 539.32 2285.00 32.33 2014-09-01 02:53:52.000 244 33486.43 539.24 2284.90 32.33 2014-09-01 02:53:53.000 244 33486.42 539.23 2284.92 32.33 2014-09-01 02:53:54.000 244 33486.40 539.26 2284.96 32.33 2014-09-01 02:53:54.000 244 33486.39 539.25 2284.98 32.33 2014-09-01 02:53:56.000 244 33486.43 539.20 2284.93 32.33 2014-09-01 02:53:57.000 244 33486.42 539.21 2284.91 32.33 2014-09-01 02:53:58.000 244 33486.53 539.23 2284.92 32.33 2014-09-01 02:53:59.000 244 33486.36 539.21 2284.97 32.33 2014-09-01 02:54:00.000 244 33486.36 539.22 2284.99 32.33 2014-09-01 02:54:01.000 244 33486.45 539.20 2284.87 32.33 2014-09-01 02:54:02.000 244 33486.42 539.20 2284.96 32.33 2014-09-01 02:54:03.000 244 33486.42 539.24 2284.89 32.33 2014-09-01 02:54:04.000 244 33486.42 539.23 2285.00 32.33 2014-09-01 02:54:05.000 244 33486.36 539.19 2285.00 32.33 2014-09-01 02:54:06.000 244 33486.36 539.21 2284.93 32.32 2014-09-01 02:54:07.000 244 33486.44 539.22 2285.02 32.33 2014-09-01 02:54:07.000 244 33486.36 539.20 2284.95 32.33 2014-09-01 02:54:09.000 244 33486.32 539.22 2284.96 32.33 2014-09-01 02:54:10.000 244 33486.34 539.24 2284.93 32.33 2014-09-01 02:54:11.000 244 33486.31 539.24 2284.91 32.32 2014-09-01 02:54:12.000 244 33486.36 539.19 2284.95 32.32 2014-09-01 02:54:13.000 244 33486.31 539.20 2284.91 32.33 2014-09-01 02:54:14.000 244 33486.35 539.22 2284.90 32.33 2014-09-01 02:54:15.000 244 33486.43 539.18 2284.88 32.32 2014-09-01 02:54:16.000 244 33486.46 539.15 2284.99 32.32 2014-09-01 02:54:17.000 244 33486.43 539.17 2284.98 32.32 2014-09-01 02:54:18.000 244 33486.43 539.18 2284.95 32.32 2014-09-01 02:54:19.000 244 33486.44 539.24 2284.85 32.32 2014-09-01 02:54:20.000 244 33486.49 539.18 2284.97 32.32 2014-09-01 02:54:21.000 244 33486.45 539.19 2284.93 32.32 2014-09-01 02:54:22.000 244 33486.42 539.15 2284.95 32.32 2014-09-01 02:54:23.000 244 33486.46 539.16 2284.98 32.32 2014-09-01 02:54:24.000 244 33486.43 539.19 2284.87 32.32 2014-09-01 02:54:25.000 244 33486.46 539.16 2284.97 32.32 2014-09-01 02:54:26.000 244 33486.47 539.21 2284.99 32.32 2014-09-01 02:54:27.000 244 33486.64 539.22 2284.93 32.32 2014-09-01 02:54:28.000 244 33486.55 539.22 2284.95 32.32 2014-09-01 02:54:29.000 244 33486.48 539.18 2284.90 32.32 2014-09-01 02:54:30.000 244 33486.62 539.20 2284.90 32.32 2014-09-01 02:54:31.000 244 33486.60 539.16 2284.91 32.32 2014-09-01 02:54:32.000 244 33486.58 539.15 2284.97 32.32 2014-09-01 02:54:33.000 244 33486.65 539.21 2284.93 32.32 2014-09-01 02:54:34.000 244 33486.58 539.17 2284.92 32.32 2014-09-01 02:54:35.000 244 33486.51 539.19 2284.95 32.32 2014-09-01 02:54:36.000 244 33486.57 539.25 2284.95 32.33 2014-09-01 02:54:37.000 244 33486.58 539.21 2284.89 32.32 2014-09-01 02:54:38.000 244 33486.52 539.19 2284.89 32.32 2014-09-01 02:54:39.000 244 33486.55 539.21 2284.97 32.32 2014-09-01 02:54:40.000 244 33486.59 539.20 2284.93 32.32 2014-09-01 02:54:41.000 244 33486.56 539.21 2284.94 32.32 2014-09-01 02:54:42.000 244 33486.49 539.22 2284.99 32.32 2014-09-01 02:54:43.000 244 33486.56 539.23 2284.93 32.32 2014-09-01 02:54:44.000 244 33486.47 539.22 2284.90 32.32 2014-09-01 02:54:45.000 244 33486.61 539.29 2284.86 32.32 2014-09-01 02:54:46.000 244 33486.53 539.21 2284.88 32.33 2014-09-01 02:54:47.000 244 33486.56 539.19 2284.86 32.32 2014-09-01 02:54:48.000 244 33486.59 539.18 2284.86 32.33 2014-09-01 02:54:48.000 244 33486.60 539.18 2284.94 32.32 2014-09-01 02:54:50.000 244 33486.51 539.18 2284.90 32.33 2014-09-01 02:54:51.000 244 33486.65 539.20 2284.87 32.32 2014-09-01 02:54:52.000 244 33486.63 539.22 2284.95 32.33 2014-09-01 02:54:53.000 244 33486.65 539.21 2284.96 32.32 2014-09-01 02:54:54.000 244 33486.65 539.19 2284.91 32.32 2014-09-01 02:54:55.000 244 33486.61 539.17 2284.92 32.32 2014-09-01 02:54:56.000 244 33486.59 539.18 2284.93 32.32 2014-09-01 02:54:57.000 244 33486.69 539.16 2284.96 32.32 2014-09-01 02:54:58.000 244 33486.53 539.16 2284.98 32.32 2014-09-01 02:54:59.000 244 33486.65 539.20 2284.94 32.32 2014-09-01 02:55:00.000 244 33486.67 539.17 2284.98 32.32 2014-09-01 02:55:01.000 244 33486.65 539.23 2284.93 32.32 2014-09-01 02:55:01.000 244 33486.68 539.18 2284.91 32.32 2014-09-01 02:55:03.000 244 33486.71 539.20 2284.97 32.32 2014-09-01 02:55:04.000 244 33486.77 539.14 2284.99 32.32 2014-09-01 02:55:05.000 244 33486.69 539.15 2284.96 32.32 2014-09-01 02:55:06.000 244 33486.67 539.21 2284.91 32.32 2014-09-01 02:55:07.000 244 33486.62 539.21 2284.91 32.32 2014-09-01 02:55:08.000 244 33486.57 539.23 2284.90 32.32 2014-09-01 02:55:09.000 244 33486.58 539.21 2284.90 32.32 2014-09-01 02:55:10.000 244 33486.62 539.23 2284.95 32.32 2014-09-01 02:55:11.000 244 33486.58 539.23 2284.93 32.32 2014-09-01 02:55:12.000 244 33486.73 539.20 2284.89 32.32 2014-09-01 02:55:13.000 244 33486.68 539.19 2284.93 32.32 2014-09-01 02:55:14.000 244 33486.65 539.21 2284.88 32.32 2014-09-01 02:55:15.000 244 33486.67 539.21 2285.01 32.32 2014-09-01 02:55:16.000 244 33486.61 539.17 2284.90 32.32 2014-09-01 02:55:17.000 244 33486.64 539.15 2284.95 32.32 2014-09-01 02:55:18.000 244 33486.63 539.16 2284.98 32.32 2014-09-01 02:55:19.000 244 33486.65 539.18 2284.91 32.32 2014-09-01 02:55:20.000 244 33486.69 539.20 2284.96 32.32 2014-09-01 02:55:21.000 244 33486.65 539.19 2284.95 32.32 2014-09-01 02:55:22.000 244 33486.68 539.17 2284.90 32.32 2014-09-01 02:55:23.000 244 33486.64 539.19 2284.87 32.32 2014-09-01 02:55:24.000 244 33486.71 539.20 2284.93 32.32 2014-09-01 02:55:25.000 244 33486.71 539.19 2284.92 32.32 2014-09-01 02:55:26.000 244 33486.70 539.15 2285.00 32.32 2014-09-01 02:55:27.000 244 33486.77 539.15 2285.03 32.32 2014-09-01 02:55:28.000 244 33486.74 539.21 2284.99 32.32 2014-09-01 02:55:29.000 244 33486.70 539.17 2284.88 32.32 2014-09-01 02:55:30.000 244 33486.77 539.16 2284.95 32.32 2014-09-01 02:55:31.000 244 33486.69 539.19 2284.96 32.32 2014-09-01 02:55:32.000 244 33486.73 539.20 2284.96 32.32 2014-09-01 02:55:33.000 244 33486.71 539.23 2284.91 32.32 2014-09-01 02:55:34.000 244 33486.80 539.20 2284.91 32.32 2014-09-01 02:55:35.000 244 33486.70 539.21 2284.89 32.32 2014-09-01 02:55:36.000 244 33486.67 539.20 2284.95 32.32 2014-09-01 02:55:37.000 244 33486.83 539.23 2284.84 32.32 2014-09-01 02:55:38.000 244 33486.76 539.22 2284.91 32.32 2014-09-01 02:55:39.000 244 33486.67 539.20 2284.99 32.32 2014-09-01 02:55:40.000 244 33486.75 539.24 2284.89 32.32 2014-09-01 02:55:41.000 244 33486.72 539.23 2284.91 32.32 2014-09-01 02:55:42.000 244 33486.64 539.23 2284.93 32.32 2014-09-01 02:55:42.000 244 33486.72 539.22 2284.96 32.32 2014-09-01 02:55:44.000 244 33486.67 539.25 2284.90 32.32 2014-09-01 02:55:45.000 244 33486.69 539.24 2284.91 32.32 2014-09-01 02:55:46.000 244 33486.67 539.20 2285.04 32.32 2014-09-01 02:55:47.000 244 33486.59 539.22 2285.00 32.32 2014-09-01 02:55:48.000 244 33486.67 539.22 2284.99 32.32 2014-09-01 02:55:49.000 244 33486.69 539.24 2285.04 32.32 2014-09-01 02:55:50.000 244 33486.63 539.24 2284.98 32.32 2014-09-01 02:55:51.000 244 33486.74 539.23 2285.02 32.32 2014-09-01 02:55:52.000 244 33486.77 539.25 2284.99 32.32 2014-09-01 02:55:53.000 244 33486.64 539.23 2285.02 32.32 2014-09-01 02:55:54.000 244 33486.71 539.23 2284.93 32.32 2014-09-01 02:55:55.000 244 33486.67 539.26 2285.00 32.32 2014-09-01 02:55:55.000 244 33486.65 539.25 2284.90 32.32 2014-09-01 02:55:57.000 244 33486.78 539.21 2284.97 32.32 2014-09-01 02:55:58.000 244 33486.66 539.26 2284.96 32.32 2014-09-01 02:55:59.000 244 33486.77 539.26 2285.00 32.32 2014-09-01 02:56:00.000 244 33486.69 539.26 2284.99 32.32 2014-09-01 02:56:01.000 244 33486.77 539.27 2285.02 32.32 2014-09-01 02:56:02.000 244 33486.68 539.25 2284.96 32.32 2014-09-01 02:56:03.000 244 33486.77 539.24 2285.03 32.32 2014-09-01 02:56:04.000 244 33486.68 539.21 2285.00 32.32 2014-09-01 02:56:05.000 244 33486.84 539.22 2284.99 32.32 2014-09-01 02:56:06.000 244 33486.75 539.25 2284.98 32.32 2014-09-01 02:56:07.000 244 33486.78 539.28 2285.01 32.32 2014-09-01 02:56:08.000 244 33486.70 539.24 2285.03 32.32 2014-09-01 02:56:09.000 244 33486.81 539.28 2285.04 32.32 2014-09-01 02:56:10.000 244 33486.74 539.23 2284.98 32.32 2014-09-01 02:56:11.000 244 33486.71 539.26 2285.01 32.32 2014-09-01 02:56:12.000 244 33486.80 539.29 2284.97 32.32 2014-09-01 02:56:13.000 244 33486.73 539.26 2284.96 32.32 2014-09-01 02:56:14.000 244 33486.81 539.25 2284.97 32.32 2014-09-01 02:56:15.000 244 33486.77 539.24 2284.95 32.32 2014-09-01 02:56:16.000 244 33486.72 539.27 2285.03 32.32 2014-09-01 02:56:17.000 244 33486.74 539.30 2285.00 32.32 2014-09-01 02:56:18.000 244 33486.82 539.27 2285.04 32.32 2014-09-01 02:56:19.000 244 33486.86 539.24 2285.00 32.32 2014-09-01 02:56:20.000 244 33486.72 539.28 2285.08 32.32 2014-09-01 02:56:21.000 244 33486.80 539.24 2284.96 32.32 2014-09-01 02:56:22.000 244 33486.81 539.25 2285.04 32.32 2014-09-01 02:56:23.000 244 33486.80 539.28 2284.94 32.32 2014-09-01 02:56:24.000 244 33486.81 539.27 2285.07 32.32 2014-09-01 02:56:25.000 244 33486.83 539.26 2285.03 32.32 2014-09-01 02:56:26.000 244 33486.85 539.23 2285.03 32.32 2014-09-01 02:56:27.000 244 33486.78 539.25 2285.00 32.32 2014-09-01 02:56:28.000 244 33486.87 539.26 2284.99 32.32 2014-09-01 02:56:29.000 244 33486.79 539.23 2284.94 32.32 2014-09-01 02:56:30.000 244 33486.81 539.23 2285.11 32.32 2014-09-01 02:56:31.000 244 33486.75 539.21 2285.14 32.32 2014-09-01 02:56:32.000 244 33486.83 539.25 2285.07 32.32 2014-09-01 02:56:33.000 244 33486.83 539.23 2285.12 32.32 2014-09-01 02:56:34.000 244 33486.76 539.27 2285.06 32.32 2014-09-01 02:56:35.000 244 33486.78 539.25 2285.06 32.32 2014-09-01 02:56:36.000 244 33486.79 539.26 2285.10 32.32 2014-09-01 02:56:36.000 244 33486.81 539.23 2285.05 32.32 2014-09-01 02:56:38.000 244 33486.85 539.24 2285.11 32.32 2014-09-01 02:56:39.000 244 33486.84 539.25 2285.02 32.32 2014-09-01 02:56:40.000 244 33486.94 539.23 2284.99 32.32 2014-09-01 02:56:41.000 244 33486.83 539.23 2284.93 32.32 2014-09-01 02:56:42.000 244 33486.87 539.26 2285.05 32.32 2014-09-01 02:56:43.000 244 33486.84 539.25 2285.07 32.32 2014-09-01 02:56:44.000 244 33486.84 539.24 2285.03 32.32 2014-09-01 02:56:45.000 244 33486.76 539.25 2285.14 32.32 2014-09-01 02:56:46.000 244 33486.97 539.24 2285.10 32.32 2014-09-01 02:56:47.000 244 33486.94 539.25 2285.10 32.32 2014-09-01 02:56:48.000 244 33486.83 539.27 2285.04 32.32 2014-09-01 02:56:49.000 244 33486.87 539.30 2285.10 32.32 2014-09-01 02:56:49.000 244 33486.77 539.24 2285.10 32.32 2014-09-01 02:56:51.000 244 33486.94 539.25 2285.05 32.32 2014-09-01 02:56:52.000 244 33486.85 539.26 2285.11 32.32 2014-09-01 02:56:53.000 244 33486.86 539.25 2285.03 32.32 2014-09-01 02:56:54.000 244 33486.90 539.25 2285.14 32.32 2014-09-01 02:56:55.000 244 33486.92 539.27 2284.98 32.32 2014-09-01 02:56:56.000 244 33486.86 539.28 2285.06 32.32 2014-09-01 02:56:57.000 244 33486.87 539.27 2285.07 32.32 2014-09-01 02:56:58.000 244 33486.92 539.24 2285.08 32.32 2014-09-01 02:56:59.000 244 33486.81 539.28 2285.09 32.32 2014-09-01 02:57:00.000 244 33486.87 539.28 2285.05 32.32 2014-09-01 02:57:01.000 244 33486.84 539.31 2285.11 32.32 2014-09-01 02:57:02.000 244 33486.84 539.31 2285.08 32.32 2014-09-01 02:57:03.000 244 33486.81 539.30 2285.05 32.32 2014-09-01 02:57:04.000 244 33486.89 539.24 2284.99 32.32 2014-09-01 02:57:05.000 244 33486.99 539.25 2285.08 32.32 2014-09-01 02:57:06.000 244 33487.03 539.27 2285.07 32.32 2014-09-01 02:57:07.000 244 33486.86 539.29 2285.13 32.32 2014-09-01 02:57:08.000 244 33486.87 539.32 2285.00 32.32 2014-09-01 02:57:09.000 244 33486.85 539.27 2285.05 32.32 2014-09-01 02:57:10.000 244 33487.03 539.32 2285.05 32.32 2014-09-01 02:57:11.000 244 33486.96 539.29 2285.03 32.32 2014-09-01 02:57:12.000 244 33486.92 539.26 2285.05 32.32 2014-09-01 02:57:13.000 244 33486.97 539.32 2285.09 32.32 2014-09-01 02:57:14.000 244 33487.02 539.25 2284.99 32.32 2014-09-01 02:57:15.000 244 33487.02 539.30 2285.08 32.32 2014-09-01 02:57:16.000 244 33486.99 539.33 2285.09 32.32 2014-09-01 02:57:17.000 244 33486.97 539.32 2285.12 32.32 2014-09-01 02:57:18.000 244 33486.99 539.32 2285.08 32.32 2014-09-01 02:57:19.000 244 33486.99 539.34 2285.06 32.32 2014-09-01 02:57:20.000 244 33486.92 539.33 2285.06 32.32 2014-09-01 02:57:21.000 244 33486.90 539.30 2285.08 32.32 2014-09-01 02:57:22.000 244 33487.06 539.27 2285.15 32.32 2014-09-01 02:57:23.000 244 33487.03 539.33 2285.05 32.32 2014-09-01 02:57:24.000 244 33487.02 539.31 2285.08 32.32 2014-09-01 02:57:25.000 244 33487.01 539.29 2285.03 32.32 2014-09-01 02:57:26.000 244 33487.00 539.27 2285.08 32.32 2014-09-01 02:57:27.000 244 33486.98 539.27 2285.11 32.32 2014-09-01 02:57:28.000 244 33487.02 539.34 2285.10 32.32 2014-09-01 02:57:29.000 244 33487.09 539.28 2285.03 32.32 2014-09-01 02:57:30.000 244 33487.06 539.29 2285.01 32.32 2014-09-01 02:57:30.000 244 33487.02 539.32 2285.11 32.32 2014-09-01 02:57:32.000 244 33487.04 539.28 2285.06 32.32 2014-09-01 02:57:33.000 244 33487.07 539.29 2285.12 32.32 2014-09-01 02:57:34.000 244 33487.01 539.33 2285.03 32.32 2014-09-01 02:57:35.000 244 33487.02 539.31 2285.05 32.32 2014-09-01 02:57:36.000 244 33487.06 539.27 2285.08 32.32 2014-09-01 02:57:37.000 244 33487.02 539.31 2285.09 32.32 2014-09-01 02:57:38.000 244 33486.98 539.27 2285.08 32.32 2014-09-01 02:57:39.000 244 33487.02 539.27 2285.13 32.32 2014-09-01 02:57:40.000 244 33487.11 539.25 2285.06 32.32 2014-09-01 02:57:41.000 244 33487.09 539.28 2285.09 32.32 2014-09-01 02:57:42.000 244 33486.99 539.26 2285.14 32.32 2014-09-01 02:57:43.000 244 33487.02 539.24 2285.13 32.32 2014-09-01 02:57:43.000 244 33487.12 539.26 2285.11 32.32 2014-09-01 02:57:45.000 244 33487.09 539.26 2285.01 32.32 2014-09-01 02:57:46.000 244 33487.11 539.30 2285.09 32.32 2014-09-01 02:57:47.000 244 33487.08 539.25 2285.11 32.32 2014-09-01 02:57:48.000 244 33487.08 539.26 2285.13 32.32 2014-09-01 02:57:49.000 244 33487.03 539.28 2285.08 32.32 2014-09-01 02:57:50.000 244 33487.11 539.30 2285.14 32.32 2014-09-01 02:57:51.000 244 33487.12 539.28 2285.00 32.32 2014-09-01 02:57:52.000 244 33487.12 539.24 2285.08 32.32 2014-09-01 02:57:53.000 244 33487.15 539.28 2285.06 32.32 2014-09-01 02:57:54.000 244 33487.16 539.29 2285.08 32.32 2014-09-01 02:57:55.000 244 33487.20 539.28 2284.97 32.32 2014-09-01 02:57:56.000 244 33487.05 539.26 2285.05 32.32 2014-09-01 02:57:57.000 244 33487.06 539.28 2285.02 32.32 2014-09-01 02:57:58.000 244 33487.09 539.29 2285.01 32.32 2014-09-01 02:57:59.000 244 33487.04 539.25 2285.09 32.32 2014-09-01 02:58:00.000 244 33487.06 539.29 2285.07 32.32 2014-09-01 02:58:01.000 244 33487.06 539.28 2285.07 32.32 2014-09-01 02:58:02.000 244 33487.08 539.25 2285.03 32.32 2014-09-01 02:58:03.000 244 33486.97 539.29 2285.12 32.32 2014-09-01 02:58:04.000 244 33487.03 539.28 2285.11 32.32 2014-09-01 02:58:05.000 244 33487.01 539.28 2285.08 32.32 2014-09-01 02:58:06.000 244 33487.00 539.24 2285.15 32.32 2014-09-01 02:58:07.000 244 33487.04 539.27 2285.06 32.32 2014-09-01 02:58:08.000 244 33486.99 539.31 2285.03 32.32 2014-09-01 02:58:09.000 244 33487.06 539.30 2285.12 32.32 2014-09-01 02:58:10.000 244 33486.97 539.28 2285.04 32.32 2014-09-01 02:58:11.000 244 33486.98 539.28 2285.15 32.32 2014-09-01 02:58:12.000 244 33487.04 539.26 2285.09 32.32 2014-09-01 02:58:13.000 244 33487.02 539.31 2285.01 32.32 2014-09-01 02:58:14.000 244 33487.12 539.28 2285.08 32.32 2014-09-01 02:58:15.000 244 33487.14 539.28 2285.10 32.32 2014-09-01 02:58:16.000 244 33487.02 539.26 2285.09 32.32 2014-09-01 02:58:17.000 244 33487.20 539.28 2285.09 32.32 2014-09-01 02:58:18.000 244 33487.06 539.29 2285.12 32.32 2014-09-01 02:58:19.000 244 33487.14 539.23 2285.18 32.32 2014-09-01 02:58:20.000 244 33487.15 539.30 2285.05 32.32 2014-09-01 02:58:21.000 244 33487.18 539.25 2285.11 32.32 2014-09-01 02:58:22.000 244 33487.20 539.25 2284.97 32.32 2014-09-01 02:58:23.000 244 33487.21 539.28 2285.13 32.32 2014-09-01 02:58:24.000 244 33487.12 539.27 2285.18 32.32 2014-09-01 02:58:24.000 244 33487.23 539.27 2285.08 32.32 2014-09-01 02:58:26.000 244 33487.21 539.26 2285.05 32.32 2014-09-01 02:58:27.000 244 33487.13 539.28 2285.13 32.32 2014-09-01 02:58:28.000 244 33487.18 539.29 2285.04 32.32 2014-09-01 02:58:29.000 244 33487.18 539.27 2285.03 32.32 2014-09-01 02:58:30.000 244 33487.14 539.28 2285.05 32.32 2014-09-01 02:58:31.000 244 33487.15 539.31 2285.15 32.32 2014-09-01 02:58:32.000 244 33487.11 539.28 2285.11 32.32 2014-09-01 02:58:33.000 244 33487.13 539.31 2285.09 32.32 2014-09-01 02:58:34.000 244 33487.15 539.30 2285.08 32.32 2014-09-01 02:58:35.000 244 33487.20 539.28 2285.09 32.32 2014-09-01 02:58:36.000 244 33487.08 539.28 2285.08 32.32 2014-09-01 02:58:37.000 244 33487.11 539.30 2285.11 32.32 2014-09-01 02:58:37.000 244 33487.16 539.29 2285.11 32.32 2014-09-01 02:58:39.000 244 33487.16 539.24 2285.12 32.32 2014-09-01 02:58:40.000 244 33487.18 539.28 2285.11 32.32 2014-09-01 02:58:41.000 244 33487.17 539.27 2285.13 32.32 2014-09-01 02:58:42.000 244 33487.21 539.25 2285.13 32.32 2014-09-01 02:58:43.000 244 33487.25 539.25 2285.05 32.32 2014-09-01 02:58:44.000 244 33487.21 539.25 2285.09 32.32 2014-09-01 02:58:45.000 244 33487.22 539.25 2285.02 32.32 2014-09-01 02:58:46.000 244 33487.11 539.30 2285.06 32.32 2014-09-01 02:58:47.000 244 33487.27 539.28 2285.08 32.32 2014-09-01 02:58:48.000 244 33487.22 539.27 2285.08 32.32 2014-09-01 02:58:49.000 244 33487.19 539.29 2285.15 32.32 2014-09-01 02:58:50.000 244 33487.29 539.29 2285.12 32.32 2014-09-01 02:58:51.000 244 33487.16 539.30 2285.11 32.32 2014-09-01 02:58:52.000 244 33487.20 539.26 2285.11 32.32 2014-09-01 02:58:53.000 244 33487.25 539.26 2285.03 32.32 2014-09-01 02:58:54.000 244 33487.26 539.24 2285.05 32.32 2014-09-01 02:58:55.000 244 33487.19 539.23 2285.15 32.32 2014-09-01 02:58:56.000 244 33487.19 539.27 2285.06 32.32 2014-09-01 02:58:57.000 244 33487.15 539.30 2285.12 32.32 2014-09-01 02:58:58.000 244 33487.17 539.25 2285.15 32.32 2014-09-01 02:58:59.000 244 33487.11 539.26 2285.08 32.32 2014-09-01 02:59:00.000 244 33487.17 539.26 2285.12 32.32 2014-09-01 02:59:01.000 244 33487.23 539.25 2285.11 32.32 2014-09-01 02:59:02.000 244 33487.18 539.25 2285.14 32.32 2014-09-01 02:59:03.000 244 33487.25 539.25 2285.13 32.32 2014-09-01 02:59:04.000 244 33487.22 539.25 2285.04 32.32 2014-09-01 02:59:05.000 244 33487.31 539.25 2285.00 32.32 2014-09-01 02:59:06.000 244 33487.28 539.25 2285.08 32.32 2014-09-01 02:59:07.000 244 33487.24 539.24 2285.09 32.32 2014-09-01 02:59:08.000 244 33487.28 539.25 2285.13 32.32 2014-09-01 02:59:09.000 244 33487.25 539.25 2285.09 32.32 2014-09-01 02:59:10.000 244 33487.30 539.26 2285.06 32.32 2014-09-01 02:59:11.000 244 33487.30 539.24 2285.16 32.32 2014-09-01 02:59:12.000 244 33487.29 539.23 2285.10 32.32 2014-09-01 02:59:13.000 244 33487.25 539.24 2285.14 32.32 2014-09-01 02:59:14.000 244 33487.37 539.26 2285.09 32.32 2014-09-01 02:59:15.000 244 33487.37 539.27 2285.08 32.32 2014-09-01 02:59:16.000 244 33487.30 539.23 2285.11 32.32 2014-09-01 02:59:17.000 244 33487.43 539.28 2285.08 32.32 2014-09-01 02:59:18.000 244 33487.22 539.29 2285.15 32.32 2014-09-01 02:59:18.000 244 33487.31 539.24 2285.01 32.32 2014-09-01 02:59:20.000 244 33487.36 539.26 2285.08 32.32 2014-09-01 02:59:21.000 244 33487.42 539.26 2285.05 32.32 2014-09-01 02:59:22.000 244 33487.35 539.25 2285.12 32.32 2014-09-01 02:59:23.000 244 33487.26 539.22 2285.02 32.32 2014-09-01 02:59:24.000 244 33487.26 539.23 2285.03 32.32 2014-09-01 02:59:25.000 244 33487.34 539.24 2285.05 32.32 2014-09-01 02:59:26.000 244 33487.30 539.22 2285.09 32.32 2014-09-01 02:59:27.000 244 33487.36 539.21 2285.03 32.32 2014-09-01 02:59:28.000 244 33487.20 539.25 2285.08 32.32 2014-09-01 02:59:29.000 244 33487.29 539.22 2285.09 32.32 2014-09-01 02:59:30.000 244 33487.26 539.22 2285.06 32.32 2014-09-01 02:59:31.000 244 33487.37 539.25 2285.09 32.32 2014-09-01 02:59:31.000 244 33487.28 539.23 2285.17 32.32 2014-09-01 02:59:33.000 244 33487.31 539.25 2285.15 32.32 2014-09-01 02:59:34.000 244 33487.22 539.25 2285.09 32.32 2014-09-01 02:59:35.000 244 33487.29 539.20 2285.09 32.32 2014-09-01 02:59:36.000 244 33487.35 539.19 2285.09 32.32 2014-09-01 02:59:37.000 244 33487.25 539.22 2285.12 32.32 2014-09-01 02:59:38.000 244 33487.32 539.21 2285.13 32.32 2014-09-01 02:59:39.000 244 33487.32 539.20 2285.10 32.32 2014-09-01 02:59:40.000 244 33487.34 539.20 2285.09 32.32 2014-09-01 02:59:41.000 244 33487.35 539.18 2285.16 32.32 2014-09-01 02:59:42.000 244 33487.30 539.19 2285.07 32.32 2014-09-01 02:59:43.000 244 33487.36 539.20 2285.12 32.32 2014-09-01 02:59:44.000 244 33487.29 539.18 2285.09 32.32 2014-09-01 02:59:45.000 244 33487.39 539.21 2285.08 32.32 2014-09-01 02:59:46.000 244 33487.45 539.19 2285.11 32.32 2014-09-01 02:59:47.000 244 33487.26 539.25 2285.05 32.32 2014-09-01 02:59:48.000 244 33487.34 539.25 2285.11 32.32 2014-09-01 02:59:49.000 244 33487.36 539.18 2285.09 32.32 2014-09-01 02:59:50.000 244 33487.30 539.19 2285.09 32.32 2014-09-01 02:59:51.000 244 33487.33 539.20 2285.08 32.32 2014-09-01 02:59:52.000 244 33487.30 539.20 2285.15 32.32 2014-09-01 02:59:53.000 244 33487.27 539.21 2285.18 32.32 2014-09-01 02:59:54.000 244 33487.23 539.20 2285.27 32.32 2014-09-01 02:59:55.000 244 33487.34 539.21 2285.07 32.32 2014-09-01 02:59:56.000 244 33487.34 539.18 2285.14 32.32 2014-09-01 02:59:57.000 244 33487.33 539.16 2285.09 32.32 2014-09-01 02:59:58.000 244 33487.30 539.15 2285.14 32.32 2014-09-01 02:59:59.000 244 33487.36 539.19 2285.16 32.32 2014-09-01 03:00:00.000 244 33487.36 539.17 2285.13 32.32 2014-09-01 03:00:01.000 244 33487.40 539.17 2285.12 32.32 2014-09-01 03:00:02.000 244 33487.35 539.14 2285.08 32.32 2014-09-01 03:00:03.000 244 33487.34 539.19 2285.07 32.32 2014-09-01 03:00:04.000 244 33487.32 539.19 2285.07 32.32 2014-09-01 03:00:05.000 244 33487.28 539.18 2285.16 32.32 2014-09-01 03:00:06.000 244 33487.34 539.12 2285.14 32.32 2014-09-01 03:00:07.000 244 33487.27 539.14 2285.17 32.32 2014-09-01 03:00:08.000 244 33487.27 539.17 2285.03 32.32 2014-09-01 03:00:09.000 244 33487.26 539.15 2285.14 32.32 2014-09-01 03:00:10.000 244 33487.17 539.11 2285.05 32.32 2014-09-01 03:00:11.000 244 33487.32 539.15 2285.23 32.32 2014-09-01 03:00:12.000 244 33487.27 539.11 2285.22 32.32 2014-09-01 03:00:12.000 244 33487.26 539.11 2285.14 32.32 2014-09-01 03:00:14.000 244 33487.28 539.12 2285.11 32.32 2014-09-01 03:00:15.000 244 33487.36 539.11 2285.11 32.32 2014-09-01 03:00:16.000 244 33487.30 539.09 2285.19 32.32 2014-09-01 03:00:17.000 244 33487.20 539.11 2285.16 32.32 2014-09-01 03:00:18.000 244 33487.27 539.04 2285.12 32.32 2014-09-01 03:00:19.000 244 33487.33 539.06 2285.22 32.32 2014-09-01 03:00:20.000 244 33487.29 539.05 2285.11 32.32 2014-09-01 03:00:21.000 244 33487.35 539.07 2285.22 32.32 2014-09-01 03:00:22.000 244 33487.33 539.06 2285.15 32.32 2014-09-01 03:00:23.000 244 33487.10 539.12 2285.11 32.32 2014-09-01 03:00:24.000 244 33487.25 539.09 2285.15 32.32 2014-09-01 03:00:25.000 244 33487.27 539.07 2285.18 32.32 2014-09-01 03:00:25.000 244 33487.27 539.06 2285.23 32.32 2014-09-01 03:00:27.000 244 33487.21 539.05 2285.11 32.32 2014-09-01 03:00:28.000 244 33487.25 539.10 2285.21 32.32 2014-09-01 03:00:29.000 244 33487.29 539.02 2285.15 32.32 2014-09-01 03:00:30.000 244 33487.22 539.02 2285.16 32.32 2014-09-01 03:00:31.000 244 33487.26 538.98 2285.19 32.32 2014-09-01 03:00:32.000 244 33487.28 538.99 2285.14 32.32 2014-09-01 03:00:33.000 244 33487.32 539.02 2285.16 32.32 2014-09-01 03:00:34.000 244 33487.27 539.02 2285.15 32.32 2014-09-01 03:00:35.000 244 33487.30 538.97 2285.09 32.32 2014-09-01 03:00:36.000 244 33487.30 538.97 2285.12 32.32 2014-09-01 03:00:37.000 244 33487.31 539.01 2285.18 32.32 2014-09-01 03:00:38.000 244 33487.35 538.96 2285.27 32.32 2014-09-01 03:00:39.000 244 33487.45 538.95 2285.15 32.32 2014-09-01 03:00:40.000 244 33487.24 538.96 2285.18 32.32 2014-09-01 03:00:41.000 244 33487.37 538.98 2285.19 32.32 2014-09-01 03:00:42.000 244 33487.34 538.98 2285.21 32.32 2014-09-01 03:00:43.000 244 33487.33 538.96 2285.13 32.32 2014-09-01 03:00:44.000 244 33487.33 538.95 2285.16 32.32 2014-09-01 03:00:45.000 244 33487.18 538.96 2285.18 32.32 2014-09-01 03:00:46.000 244 33487.27 538.98 2285.08 32.32 2014-09-01 03:00:47.000 244 33487.28 538.94 2285.12 32.32 2014-09-01 03:00:48.000 244 33487.22 538.95 2285.14 32.32 2014-09-01 03:00:49.000 244 33487.29 538.97 2285.14 32.32 2014-09-01 03:00:50.000 244 33487.19 538.94 2285.18 32.32 2014-09-01 03:00:51.000 244 33487.17 538.98 2285.22 32.32 2014-09-01 03:00:52.000 244 33487.27 538.97 2285.15 32.32 2014-09-01 03:00:53.000 244 33487.08 538.93 2285.18 32.32 2014-09-01 03:00:54.000 244 33487.16 538.91 2285.16 32.32 2014-09-01 03:00:55.000 244 33487.24 538.88 2285.24 32.32 2014-09-01 03:00:56.000 244 33487.23 538.87 2285.16 32.32 2014-09-01 03:00:57.000 244 33487.24 538.91 2285.27 32.32 2014-09-01 03:00:58.000 244 33487.25 538.90 2285.17 32.32 2014-09-01 03:00:59.000 244 33487.24 538.88 2285.15 32.32 2014-09-01 03:01:00.000 244 33487.18 538.89 2285.23 32.32 2014-09-01 03:01:01.000 244 33487.26 538.89 2285.16 32.32 2014-09-01 03:01:02.000 244 33487.30 538.90 2285.16 32.32 2014-09-01 03:01:03.000 244 33487.22 538.90 2285.18 32.32 2014-09-01 03:01:04.000 244 33487.31 538.91 2285.21 32.32 2014-09-01 03:01:05.000 244 33487.24 538.87 2285.18 32.32 2014-09-01 03:01:06.000 244 33487.28 538.90 2285.21 32.32 2014-09-01 03:01:06.000 244 33487.32 538.87 2285.13 32.32 2014-09-01 03:01:08.000 244 33487.35 538.86 2285.08 32.32 2014-09-01 03:01:09.000 244 33487.22 538.87 2285.21 32.32 2014-09-01 03:01:10.000 244 33487.36 538.86 2285.18 32.32 2014-09-01 03:01:11.000 244 33487.37 538.83 2285.21 32.32 2014-09-01 03:01:12.000 244 33487.29 538.85 2285.19 32.32 2014-09-01 03:01:13.000 244 33487.25 538.86 2284.97 32.32 2014-09-01 03:01:14.000 244 33487.29 538.88 2285.14 32.32 2014-09-01 03:01:15.000 244 33487.32 538.87 2285.10 32.32 2014-09-01 03:01:16.000 244 33487.27 538.86 2285.11 32.32 2014-09-01 03:01:17.000 244 33487.32 538.88 2285.06 32.32 2014-09-01 03:01:18.000 244 33487.33 538.89 2285.06 32.32 2014-09-01 03:01:19.000 244 33487.30 538.86 2285.11 32.32 2014-09-01 03:01:19.000 244 33487.25 538.80 2285.15 32.32 2014-09-01 03:01:21.000 244 33487.30 538.81 2285.13 32.32 2014-09-01 03:01:22.000 244 33487.18 538.86 2285.18 32.32 2014-09-01 03:01:23.000 244 33487.22 538.85 2285.08 32.32 2014-09-01 03:01:24.000 244 33487.18 538.85 2285.08 32.32 2014-09-01 03:01:25.000 244 33487.25 538.85 2285.16 32.32 2014-09-01 03:01:26.000 244 33487.25 538.84 2285.17 32.32 2014-09-01 03:01:27.000 244 33487.24 538.85 2285.18 32.32 2014-09-01 03:01:28.000 244 33487.28 538.80 2285.00 32.32 2014-09-01 03:01:29.000 244 33487.34 538.83 2285.08 32.32 2014-09-01 03:01:30.000 244 33487.33 538.82 2285.07 32.32 2014-09-01 03:01:31.000 244 33487.36 538.84 2285.14 32.32 2014-09-01 03:01:32.000 244 33487.33 538.82 2285.14 32.32 2014-09-01 03:01:33.000 244 33487.26 538.77 2285.08 32.32 2014-09-01 03:01:34.000 244 33487.33 538.81 2285.15 32.32 2014-09-01 03:01:35.000 244 33487.36 538.80 2285.14 32.32 2014-09-01 03:01:36.000 244 33487.35 538.82 2285.05 32.32 2014-09-01 03:01:37.000 244 33487.32 538.72 2285.12 32.32 2014-09-01 03:01:38.000 244 33487.38 538.77 2285.09 32.32 2014-09-01 03:01:39.000 244 33487.40 538.77 2285.12 32.32 2014-09-01 03:01:40.000 244 33487.37 538.77 2285.08 32.32 2014-09-01 03:01:41.000 244 33487.40 538.76 2285.14 32.32 2014-09-01 03:01:42.000 244 33487.38 538.77 2285.11 32.32 2014-09-01 03:01:43.000 244 33487.42 538.79 2285.05 32.32 2014-09-01 03:01:44.000 244 33487.36 538.76 2285.14 32.32 2014-09-01 03:01:45.000 244 33487.36 538.73 2285.15 32.32 2014-09-01 03:01:46.000 244 33487.37 538.78 2285.11 32.32 2014-09-01 03:01:47.000 244 33487.33 538.76 2285.09 32.32 2014-09-01 03:01:48.000 244 33487.43 538.74 2285.12 32.32 2014-09-01 03:01:49.000 244 33487.39 538.79 2285.14 32.32 2014-09-01 03:01:50.000 244 33487.37 538.77 2285.15 32.32 2014-09-01 03:01:51.000 244 33487.58 538.74 2285.10 32.32 2014-09-01 03:01:52.000 244 33487.40 538.79 2285.11 32.32 2014-09-01 03:01:53.000 244 33487.55 538.76 2285.12 32.32 2014-09-01 03:01:54.000 244 33487.54 538.74 2285.11 32.32 2014-09-01 03:01:55.000 244 33487.43 538.80 2285.06 32.32 2014-09-01 03:01:56.000 244 33487.52 538.72 2285.11 32.32 2014-09-01 03:01:57.000 244 33487.49 538.73 2285.06 32.32 2014-09-01 03:01:58.000 244 33487.48 538.72 2285.10 32.32 2014-09-01 03:01:59.000 244 33487.49 538.72 2285.03 32.32 2014-09-01 03:02:00.000 244 33487.44 538.70 2285.03 32.32 2014-09-01 03:02:00.000 244 33487.48 538.74 2285.07 32.32 2014-09-01 03:02:02.000 244 33487.45 538.73 2285.10 32.32 2014-09-01 03:02:03.000 244 33487.53 538.75 2285.03 32.32 2014-09-01 03:02:04.000 244 33487.42 538.76 2285.04 32.32 2014-09-01 03:02:05.000 244 33487.46 538.72 2285.09 32.32 2014-09-01 03:02:06.000 244 33487.45 538.72 2285.02 32.32 2014-09-01 03:02:07.000 244 33487.33 538.72 2285.08 32.32 2014-09-01 03:02:08.000 244 33487.45 538.78 2285.12 32.32 2014-09-01 03:02:09.000 244 33487.42 538.74 2285.11 32.32 2014-09-01 03:02:10.000 244 33487.38 538.71 2285.05 32.32 2014-09-01 03:02:11.000 244 33487.41 538.72 2285.09 32.32 2014-09-01 03:02:12.000 244 33487.36 538.73 2285.15 32.32 2014-09-01 03:02:13.000 244 33487.35 538.71 2285.15 32.32 2014-09-01 03:02:13.000 244 33487.36 538.72 2285.15 32.32 2014-09-01 03:02:15.000 244 33487.36 538.71 2285.05 32.32 2014-09-01 03:02:16.000 244 33487.40 538.72 2285.15 32.32 2014-09-01 03:02:17.000 244 33487.40 538.72 2285.08 32.32 2014-09-01 03:02:18.000 244 33487.41 538.70 2285.10 32.32 2014-09-01 03:02:19.000 244 33487.39 538.71 2285.13 32.32 2014-09-01 03:02:20.000 244 33487.40 538.67 2285.14 32.32 2014-09-01 03:02:21.000 244 33487.39 538.71 2285.08 32.32 2014-09-01 03:02:22.000 244 33487.38 538.74 2285.12 32.32 2014-09-01 03:02:23.000 244 33487.45 538.72 2285.14 32.32 2014-09-01 03:02:24.000 244 33487.40 538.70 2285.14 32.32 2014-09-01 03:02:25.000 244 33487.32 538.68 2285.12 32.32 2014-09-01 03:02:26.000 244 33487.42 538.66 2285.08 32.32 2014-09-01 03:02:27.000 244 33487.43 538.68 2285.04 32.32 2014-09-01 03:02:28.000 244 33487.44 538.69 2285.12 32.32 2014-09-01 03:02:29.000 244 33487.37 538.69 2285.05 32.32 2014-09-01 03:02:30.000 244 33487.35 538.67 2285.10 32.32 2014-09-01 03:02:31.000 244 33487.42 538.67 2285.09 32.32 2014-09-01 03:02:32.000 244 33487.43 538.67 2285.05 32.32 2014-09-01 03:02:33.000 244 33487.39 538.67 2285.07 32.32 2014-09-01 03:02:34.000 244 33487.35 538.69 2285.11 32.32 2014-09-01 03:02:35.000 244 33487.45 538.69 2285.16 32.32 2014-09-01 03:02:36.000 244 33487.27 538.65 2285.18 32.32 2014-09-01 03:02:37.000 244 33487.40 538.61 2285.12 32.32 2014-09-01 03:02:38.000 244 33487.29 538.65 2285.14 32.32 2014-09-01 03:02:39.000 244 33487.27 538.64 2285.11 32.32 2014-09-01 03:02:40.000 244 33487.30 538.67 2285.08 32.32 2014-09-01 03:02:41.000 244 33487.43 538.63 2285.17 32.32 2014-09-01 03:02:42.000 244 33487.34 538.61 2285.15 32.32 2014-09-01 03:02:43.000 244 33487.24 538.63 2285.09 32.32 2014-09-01 03:02:44.000 244 33487.35 538.65 2285.12 32.32 2014-09-01 03:02:45.000 244 33487.28 538.61 2285.15 32.32 2014-09-01 03:02:46.000 244 33487.28 538.65 2285.14 32.32 2014-09-01 03:02:47.000 244 33487.43 538.69 2285.10 32.32 2014-09-01 03:02:48.000 244 33487.31 538.68 2285.14 32.32 2014-09-01 03:02:49.000 244 33487.36 538.60 2285.19 32.32 2014-09-01 03:02:50.000 244 33487.33 538.62 2285.09 32.32 2014-09-01 03:02:51.000 244 33487.29 538.64 2285.11 32.32 2014-09-01 03:02:52.000 244 33487.29 538.63 2285.11 32.32 2014-09-01 03:02:53.000 244 33487.34 538.59 2285.26 32.32 2014-09-01 03:02:54.000 244 33487.31 538.60 2285.22 32.32 2014-09-01 03:02:54.000 244 33487.27 538.60 2285.16 32.32 2014-09-01 03:02:56.000 244 33487.35 538.60 2285.18 32.32 2014-09-01 03:02:57.000 244 33487.36 538.58 2285.11 32.32 2014-09-01 03:02:58.000 244 33487.34 538.61 2285.21 32.32 2014-09-01 03:02:59.000 244 33487.25 538.60 2285.24 32.32 2014-09-01 03:03:00.000 244 33487.24 538.58 2285.24 32.32 2014-09-01 03:03:01.000 244 33487.27 538.61 2285.21 32.32 2014-09-01 03:03:02.000 244 33487.28 538.56 2285.19 32.32 2014-09-01 03:03:03.000 244 33487.32 538.59 2285.21 32.32 2014-09-01 03:03:04.000 244 33487.28 538.57 2285.26 32.32 2014-09-01 03:03:05.000 244 33487.24 538.58 2285.26 32.32 2014-09-01 03:03:06.000 244 33487.22 538.53 2285.17 32.32 2014-09-01 03:03:07.000 244 33487.21 538.54 2285.20 32.32 2014-09-01 03:03:07.000 244 33487.32 538.57 2285.28 32.32 2014-09-01 03:03:09.000 244 33487.30 538.57 2285.23 32.32 2014-09-01 03:03:10.000 244 33487.32 538.54 2285.16 32.32 2014-09-01 03:03:11.000 244 33487.50 538.57 2285.22 32.32 2014-09-01 03:03:12.000 244 33487.30 538.54 2285.18 32.32 2014-09-01 03:03:13.000 244 33487.31 538.55 2285.23 32.32 2014-09-01 03:03:14.000 244 33487.40 538.51 2285.25 32.32 2014-09-01 03:03:15.000 244 33487.36 538.52 2285.18 32.32 2014-09-01 03:03:16.000 244 33487.44 538.53 2285.16 32.32 2014-09-01 03:03:17.000 244 33487.39 538.56 2285.21 32.32 2014-09-01 03:03:18.000 244 33487.41 538.56 2285.30 32.32 2014-09-01 03:03:19.000 244 33487.40 538.52 2285.16 32.32 2014-09-01 03:03:20.000 244 33487.39 538.57 2285.22 32.32 2014-09-01 03:03:21.000 244 33487.45 538.58 2285.06 32.32 2014-09-01 03:03:22.000 244 33487.37 538.55 2285.16 32.32 2014-09-01 03:03:23.000 244 33487.54 538.56 2285.10 32.32 2014-09-01 03:03:24.000 244 33487.40 538.59 2285.17 32.32 2014-09-01 03:03:25.000 244 33487.39 538.58 2285.10 32.32 2014-09-01 03:03:26.000 244 33487.37 538.54 2285.14 32.32 2014-09-01 03:03:27.000 244 33487.39 538.52 2285.13 32.32 2014-09-01 03:03:28.000 244 33487.20 538.55 2285.21 32.32 2014-09-01 03:03:29.000 244 33487.38 538.47 2285.11 32.32 2014-09-01 03:03:30.000 244 33487.23 538.45 2285.14 32.32 2014-09-01 03:03:31.000 244 33487.37 538.50 2285.26 32.32 2014-09-01 03:03:32.000 244 33487.37 538.48 2285.23 32.32 2014-09-01 03:03:33.000 244 33487.27 538.50 2285.14 32.32 2014-09-01 03:03:34.000 244 33487.35 538.49 2285.11 32.32 2014-09-01 03:03:35.000 244 33487.35 538.48 2285.22 32.32 2014-09-01 03:03:36.000 244 33487.31 538.47 2285.16 32.32 2014-09-01 03:03:37.000 244 33487.30 538.50 2285.17 32.32 2014-09-01 03:03:38.000 244 33487.29 538.44 2285.22 32.32 2014-09-01 03:03:39.000 244 33487.32 538.48 2285.12 32.32 2014-09-01 03:03:40.000 244 33487.29 538.47 2285.31 32.32 2014-09-01 03:03:41.000 244 33487.36 538.45 2285.21 32.32 2014-09-01 03:03:42.000 244 33487.29 538.44 2285.20 32.32 2014-09-01 03:03:43.000 244 33487.40 538.41 2285.17 32.32 2014-09-01 03:03:44.000 244 33487.34 538.47 2285.26 32.32 2014-09-01 03:03:45.000 244 33487.20 538.46 2285.15 32.32 2014-09-01 03:03:46.000 244 33487.34 538.43 2285.19 32.32 2014-09-01 03:03:47.000 244 33487.25 538.46 2285.18 32.32 2014-09-01 03:03:48.000 244 33487.25 538.44 2285.20 32.32 2014-09-01 03:03:48.000 244 33487.33 538.45 2285.24 32.32 2014-09-01 03:03:50.000 244 33487.32 538.42 2285.21 32.32 2014-09-01 03:03:51.000 244 33487.27 538.46 2285.26 32.32 2014-09-01 03:03:52.000 244 33487.29 538.40 2285.25 32.32 2014-09-01 03:03:53.000 244 33487.30 538.41 2285.18 32.32 2014-09-01 03:03:54.000 244 33487.28 538.41 2285.17 32.32 2014-09-01 03:03:55.000 244 33487.21 538.42 2285.15 32.32 2014-09-01 03:03:56.000 244 33487.17 538.41 2285.23 32.32 2014-09-01 03:03:57.000 244 33487.23 538.40 2285.21 32.32 2014-09-01 03:03:58.000 244 33487.29 538.38 2285.15 32.32 2014-09-01 03:03:59.000 244 33487.18 538.37 2285.15 32.32 2014-09-01 03:04:00.000 244 33487.28 538.38 2285.18 32.32 2014-09-01 03:04:01.000 244 33487.23 538.39 2285.20 32.32 2014-09-01 03:04:01.000 244 33487.21 538.43 2285.21 32.32 2014-09-01 03:04:03.000 244 33487.31 538.42 2285.17 32.32 2014-09-01 03:04:04.000 244 33487.24 538.38 2285.22 32.32 2014-09-01 03:04:05.000 244 33487.14 538.41 2285.21 32.32 2014-09-01 03:04:06.000 244 33487.22 538.39 2285.18 32.32 2014-09-01 03:04:07.000 244 33487.22 538.33 2285.20 32.32 2014-09-01 03:04:08.000 244 33487.27 538.41 2285.16 32.32 2014-09-01 03:04:09.000 244 33487.29 538.32 2285.18 32.32 2014-09-01 03:04:10.000 244 33487.17 538.37 2285.18 32.32 2014-09-01 03:04:11.000 244 33487.36 538.36 2285.15 32.32 2014-09-01 03:04:12.000 244 33487.25 538.34 2285.13 32.32 2014-09-01 03:04:13.000 244 33487.20 538.33 2285.14 32.32 2014-09-01 03:04:14.000 244 33487.28 538.35 2285.18 32.32 2014-09-01 03:04:15.000 244 33487.27 538.35 2285.15 32.32 2014-09-01 03:04:16.000 244 33487.23 538.30 2285.21 32.32 2014-09-01 03:04:17.000 244 33487.21 538.36 2285.11 32.32 2014-09-01 03:04:18.000 244 33487.21 538.33 2285.14 32.32 2014-09-01 03:04:19.000 244 33487.22 538.39 2285.11 32.32 2014-09-01 03:04:20.000 244 33487.27 538.35 2285.22 32.32 2014-09-01 03:04:21.000 244 33487.26 538.38 2285.16 32.32 2014-09-01 03:04:22.000 244 33487.18 538.36 2285.21 32.32 2014-09-01 03:04:23.000 244 33487.09 538.37 2285.25 32.32 2014-09-01 03:04:24.000 244 33487.09 538.36 2285.17 32.32 2014-09-01 03:04:25.000 244 33487.11 538.38 2285.13 32.32 2014-09-01 03:04:26.000 244 33487.12 538.32 2285.21 32.32 2014-09-01 03:04:27.000 244 33487.12 538.33 2285.18 32.32 2014-09-01 03:04:28.000 244 33487.02 538.32 2285.31 32.32 2014-09-01 03:04:29.000 244 33487.11 538.36 2285.21 32.32 2014-09-01 03:04:30.000 244 33487.08 538.37 2285.11 32.32 2014-09-01 03:04:31.000 244 33487.17 538.29 2285.20 32.32 2014-09-01 03:04:32.000 244 33487.10 538.33 2285.20 32.32 2014-09-01 03:04:33.000 244 33487.06 538.31 2285.13 32.32 2014-09-01 03:04:34.000 244 33487.16 538.25 2285.21 32.32 2014-09-01 03:04:35.000 244 33487.08 538.32 2285.26 32.32 2014-09-01 03:04:36.000 244 33486.98 538.29 2285.19 32.32 2014-09-01 03:04:37.000 244 33487.18 538.33 2285.22 32.32 2014-09-01 03:04:38.000 244 33487.18 538.33 2285.17 32.32 2014-09-01 03:04:39.000 244 33487.20 538.38 2285.21 32.32 2014-09-01 03:04:40.000 244 33487.16 538.35 2285.27 32.32 2014-09-01 03:04:41.000 244 33487.20 538.32 2285.23 32.32 2014-09-01 03:04:42.000 244 33487.15 538.36 2285.27 32.32 2014-09-01 03:04:42.000 244 33487.13 538.31 2285.27 32.32 2014-09-01 03:04:44.000 244 33487.18 538.38 2285.21 32.32 2014-09-01 03:04:45.000 244 33487.17 538.32 2285.28 32.32 2014-09-01 03:04:46.000 244 33487.15 538.34 2285.17 32.32 2014-09-01 03:04:47.000 244 33487.19 538.36 2285.14 32.32 2014-09-01 03:04:48.000 244 33487.08 538.34 2285.27 32.32 2014-09-01 03:04:49.000 244 33487.15 538.34 2285.20 32.32 2014-09-01 03:04:50.000 244 33487.12 538.39 2285.22 32.32 2014-09-01 03:04:51.000 244 33487.04 538.38 2285.24 32.32 2014-09-01 03:04:52.000 244 33487.06 538.36 2285.28 32.32 2014-09-01 03:04:53.000 244 33487.01 538.39 2285.25 32.32 2014-09-01 03:04:54.000 244 33487.04 538.39 2285.23 32.32 2014-09-01 03:04:55.000 244 33487.05 538.38 2285.22 32.32 2014-09-01 03:04:55.000 244 33486.97 538.38 2285.26 32.32 2014-09-01 03:04:57.000 244 33486.94 538.36 2285.33 32.32 2014-09-01 03:04:58.000 244 33487.05 538.36 2285.27 32.32 2014-09-01 03:04:59.000 244 33486.94 538.39 2285.27 32.32 2014-09-01 03:05:00.000 244 33486.96 538.39 2285.27 32.32 2014-09-01 03:05:01.000 244 33486.97 538.39 2285.27 32.32 2014-09-01 03:05:02.000 244 33486.94 538.38 2285.22 32.32 2014-09-01 03:05:03.000 244 33486.82 538.38 2285.22 32.32 2014-09-01 03:05:04.000 244 33487.02 538.36 2285.31 32.32 2014-09-01 03:05:05.000 244 33486.97 538.38 2285.33 32.32 2014-09-01 03:05:06.000 244 33487.05 538.36 2285.34 32.32 2014-09-01 03:05:07.000 244 33486.91 538.38 2285.26 32.32 2014-09-01 03:05:08.000 244 33486.99 538.40 2285.35 32.32 2014-09-01 03:05:09.000 244 33486.93 538.37 2285.38 32.32 2014-09-01 03:05:10.000 244 33486.96 538.39 2285.26 32.32 2014-09-01 03:05:11.000 244 33487.02 538.40 2285.30 32.32 2014-09-01 03:05:12.000 244 33486.94 538.38 2285.29 32.31 2014-09-01 03:05:13.000 244 33487.00 538.38 2285.34 32.32 2014-09-01 03:05:14.000 244 33487.04 538.41 2285.36 32.32 2014-09-01 03:05:15.000 244 33487.08 538.39 2285.34 32.32 2014-09-01 03:05:16.000 244 33486.93 538.41 2285.35 32.31 2014-09-01 03:05:17.000 244 33486.96 538.44 2285.30 32.32 2014-09-01 03:05:18.000 244 33486.94 538.43 2285.29 32.31 2014-09-01 03:05:19.000 244 33487.03 538.44 2285.32 32.32 2014-09-01 03:05:20.000 244 33486.97 538.42 2285.36 32.32 2014-09-01 03:05:21.000 244 33486.96 538.47 2285.37 32.31 2014-09-01 03:05:22.000 244 33486.89 538.47 2285.32 32.32 2014-09-01 03:05:23.000 244 33486.99 538.45 2285.35 32.31 2014-09-01 03:05:24.000 244 33486.93 538.44 2285.34 32.31 2014-09-01 03:05:25.000 244 33486.94 538.47 2285.30 32.32 2014-09-01 03:05:26.000 244 33486.85 538.48 2285.38 32.31 2014-09-01 03:05:27.000 244 33486.77 538.50 2285.30 32.32 2014-09-01 03:05:28.000 244 33486.87 538.43 2285.39 32.31 2014-09-01 03:05:29.000 244 33486.85 538.48 2285.41 32.31 2014-09-01 03:05:30.000 244 33486.79 538.49 2285.41 32.32 2014-09-01 03:05:31.000 244 33486.75 538.49 2285.37 32.32 2014-09-01 03:05:32.000 244 33486.75 538.51 2285.42 32.32 2014-09-01 03:05:33.000 244 33486.80 538.50 2285.37 32.32 2014-09-01 03:05:34.000 244 33486.84 538.44 2285.40 32.31 2014-09-01 03:05:35.000 244 33486.71 538.50 2285.39 32.31 2014-09-01 03:05:36.000 244 33486.77 538.51 2285.39 32.31 2014-09-01 03:05:36.000 244 33486.74 538.46 2285.34 32.32 2014-09-01 03:05:38.000 244 33486.78 538.48 2285.33 32.31 2014-09-01 03:05:39.000 244 33486.76 538.44 2285.37 32.32 2014-09-01 03:05:40.000 244 33486.82 538.46 2285.31 32.31 2014-09-01 03:05:41.000 244 33486.78 538.42 2285.40 32.31 2014-09-01 03:05:42.000 244 33486.71 538.43 2285.38 32.31 2014-09-01 03:05:43.000 244 33486.72 538.43 2285.46 32.31 2014-09-01 03:05:44.000 244 33486.72 538.44 2285.39 32.31 2014-09-01 03:05:45.000 244 33486.79 538.44 2285.43 32.32 2014-09-01 03:05:46.000 244 33486.82 538.47 2285.36 32.32 2014-09-01 03:05:47.000 244 33486.81 538.47 2285.44 32.32 2014-09-01 03:05:48.000 244 33486.74 538.42 2285.42 32.31 2014-09-01 03:05:49.000 244 33486.67 538.48 2285.34 32.32 2014-09-01 03:05:49.000 244 33486.72 538.47 2285.44 32.31 2014-09-01 03:05:51.000 244 33486.77 538.48 2285.43 32.31 2014-09-01 03:05:52.000 244 33486.75 538.48 2285.40 32.31 2014-09-01 03:05:53.000 244 33486.67 538.48 2285.43 32.31 2014-09-01 03:05:54.000 244 33486.72 538.48 2285.44 32.31 2014-09-01 03:05:55.000 244 33486.69 538.50 2285.38 32.31 2014-09-01 03:05:56.000 244 33486.71 538.52 2285.34 32.31 2014-09-01 03:05:57.000 244 33486.69 538.52 2285.38 32.31 2014-09-01 03:05:58.000 244 33486.69 538.51 2285.39 32.31 2014-09-01 03:05:59.000 244 33486.65 538.51 2285.49 32.31 2014-09-01 03:06:00.000 244 33486.61 538.49 2285.45 32.31 2014-09-01 03:06:01.000 244 33486.69 538.49 2285.44 32.31 2014-09-01 03:06:02.000 244 33486.72 538.49 2285.36 32.31 2014-09-01 03:06:03.000 244 33486.64 538.51 2285.38 32.31 2014-09-01 03:06:04.000 244 33486.65 538.47 2285.43 32.31 2014-09-01 03:06:05.000 244 33486.74 538.54 2285.45 32.31 2014-09-01 03:06:06.000 244 33486.61 538.56 2285.37 32.31 2014-09-01 03:06:07.000 244 33486.58 538.50 2285.41 32.31 2014-09-01 03:06:08.000 244 33486.60 538.53 2285.39 32.31 2014-09-01 03:06:09.000 244 33486.59 538.50 2285.42 32.31 2014-09-01 03:06:10.000 244 33486.53 538.51 2285.44 32.31 2014-09-01 03:06:11.000 244 33486.49 538.55 2285.43 32.31 2014-09-01 03:06:12.000 244 33486.48 538.52 2285.46 32.31 2014-09-01 03:06:13.000 244 33486.56 538.54 2285.40 32.31 2014-09-01 03:06:14.000 244 33486.55 538.56 2285.43 32.31 2014-09-01 03:06:15.000 244 33486.47 538.55 2285.48 32.31 2014-09-01 03:06:16.000 244 33486.50 538.53 2285.51 32.31 2014-09-01 03:06:17.000 244 33486.64 538.57 2285.48 32.31 2014-09-01 03:06:18.000 244 33486.59 538.56 2285.49 32.31 2014-09-01 03:06:19.000 244 33486.58 538.59 2285.48 32.31 2014-09-01 03:06:20.000 244 33486.45 538.57 2285.40 32.31 2014-09-01 03:06:21.000 244 33486.42 538.61 2285.52 32.31 2014-09-01 03:06:22.000 244 33486.49 538.60 2285.51 32.31 2014-09-01 03:06:23.000 244 33486.44 538.58 2285.47 32.31 2014-09-01 03:06:24.000 244 33486.39 538.53 2285.52 32.31 2014-09-01 03:06:25.000 244 33486.35 538.57 2285.46 32.31 2014-09-01 03:06:26.000 244 33486.34 538.56 2285.49 32.31 2014-09-01 03:06:27.000 244 33486.31 538.54 2285.55 32.31 2014-09-01 03:06:28.000 244 33486.46 538.55 2285.56 32.31 2014-09-01 03:06:29.000 244 33486.34 538.58 2285.58 32.31 2014-09-01 03:06:30.000 244 33486.35 538.58 2285.55 32.31 2014-09-01 03:06:30.000 244 33486.38 538.58 2285.56 32.31 2014-09-01 03:06:32.000 244 33486.36 538.56 2285.58 32.31 2014-09-01 03:06:33.000 244 33486.37 538.58 2285.55 32.31 2014-09-01 03:06:34.000 244 33486.42 538.58 2285.60 32.31 2014-09-01 03:06:35.000 244 33486.34 538.63 2285.51 32.31 2014-09-01 03:06:36.000 244 33486.31 538.56 2285.50 32.31 2014-09-01 03:06:37.000 244 33486.40 538.61 2285.53 32.31 2014-09-01 03:06:38.000 244 33486.30 538.56 2285.59 32.31 2014-09-01 03:06:39.000 244 33486.27 538.59 2285.59 32.31 2014-09-01 03:06:40.000 244 33486.34 538.60 2285.61 32.31 2014-09-01 03:06:41.000 244 33486.31 538.61 2285.52 32.32 2014-09-01 03:06:42.000 244 33486.37 538.58 2285.58 32.31 2014-09-01 03:06:43.000 244 33486.31 538.64 2285.57 32.31 2014-09-01 03:06:43.000 244 33486.40 538.55 2285.64 32.31 2014-09-01 03:06:45.000 244 33486.30 538.62 2285.59 32.31 2014-09-01 03:06:46.000 244 33486.32 538.60 2285.60 32.31 2014-09-01 03:06:47.000 244 33486.39 538.62 2285.54 32.31 2014-09-01 03:06:48.000 244 33486.36 538.61 2285.52 32.31 2014-09-01 03:06:49.000 244 33486.31 538.62 2285.63 32.31 2014-09-01 03:06:50.000 244 33486.30 538.61 2285.51 32.31 2014-09-01 03:06:51.000 244 33486.36 538.60 2285.55 32.31 2014-09-01 03:06:52.000 244 33486.32 538.60 2285.60 32.31 2014-09-01 03:06:53.000 244 33486.33 538.64 2285.58 32.31 2014-09-01 03:06:54.000 244 33486.25 538.61 2285.53 32.31 2014-09-01 03:06:55.000 244 33486.25 538.64 2285.57 32.31 2014-09-01 03:06:56.000 244 33486.24 538.66 2285.54 32.31 2014-09-01 03:06:57.000 244 33486.21 538.64 2285.58 32.31 2014-09-01 03:06:58.000 244 33486.22 538.62 2285.53 32.31 2014-09-01 03:06:59.000 244 33486.30 538.66 2285.51 32.31 2014-09-01 03:07:00.000 244 33486.22 538.64 2285.55 32.31 2014-09-01 03:07:01.000 244 33486.24 538.63 2285.61 32.31 2014-09-01 03:07:02.000 244 33486.23 538.66 2285.60 32.31 2014-09-01 03:07:03.000 244 33486.14 538.64 2285.56 32.31 2014-09-01 03:07:04.000 244 33486.18 538.66 2285.64 32.31 2014-09-01 03:07:05.000 244 33486.13 538.63 2285.62 32.31 2014-09-01 03:07:06.000 244 33486.19 538.63 2285.59 32.31 2014-09-01 03:07:07.000 244 33486.20 538.68 2285.58 32.31 2014-09-01 03:07:08.000 244 33486.09 538.66 2285.57 32.31 2014-09-01 03:07:09.000 244 33486.11 538.69 2285.61 32.31 2014-09-01 03:07:10.000 244 33486.25 538.64 2285.58 32.31 2014-09-01 03:07:11.000 244 33486.12 538.73 2285.56 32.31 2014-09-01 03:07:12.000 244 33486.14 538.71 2285.60 32.31 2014-09-01 03:07:13.000 244 33486.12 538.68 2285.58 32.31 2014-09-01 03:07:14.000 244 33486.16 538.70 2285.65 32.31 2014-09-01 03:07:15.000 244 33486.15 538.71 2285.55 32.31 2014-09-01 03:07:16.000 244 33486.08 538.72 2285.62 32.31 2014-09-01 03:07:17.000 244 33486.17 538.71 2285.59 32.31 2014-09-01 03:07:18.000 244 33486.09 538.70 2285.58 32.31 2014-09-01 03:07:19.000 244 33486.17 538.72 2285.57 32.31 2014-09-01 03:07:20.000 244 33486.07 538.73 2285.62 32.31 2014-09-01 03:07:21.000 244 33486.10 538.74 2285.57 32.31 2014-09-01 03:07:22.000 244 33486.01 538.72 2285.59 32.31 2014-09-01 03:07:23.000 244 33486.03 538.70 2285.55 32.31 2014-09-01 03:07:24.000 244 33486.06 538.70 2285.58 32.31 2014-09-01 03:07:24.000 244 33486.04 538.73 2285.58 32.31 2014-09-01 03:07:26.000 244 33486.01 538.68 2285.67 32.31 2014-09-01 03:07:27.000 244 33486.00 538.75 2285.61 32.31 2014-09-01 03:07:28.000 244 33486.11 538.75 2285.59 32.31 2014-09-01 03:07:29.000 244 33486.02 538.71 2285.64 32.31 2014-09-01 03:07:30.000 244 33486.12 538.71 2285.68 32.31 2014-09-01 03:07:31.000 244 33486.04 538.74 2285.53 32.31 2014-09-01 03:07:32.000 244 33486.07 538.72 2285.72 32.31 2014-09-01 03:07:33.000 244 33486.05 538.73 2285.53 32.31 2014-09-01 03:07:34.000 244 33486.14 538.72 2285.61 32.31 2014-09-01 03:07:35.000 244 33486.08 538.68 2285.57 32.31 2014-09-01 03:07:36.000 244 33486.00 538.68 2285.61 32.31 2014-09-01 03:07:37.000 244 33486.09 538.76 2285.62 32.31 2014-09-01 03:07:37.000 244 33486.03 538.75 2285.68 32.31 2014-09-01 03:07:39.000 244 33486.01 538.78 2285.62 32.31 2014-09-01 03:07:40.000 244 33485.96 538.73 2285.64 32.31 2014-09-01 03:07:41.000 244 33486.15 538.74 2285.64 32.31 2014-09-01 03:07:42.000 244 33486.02 538.73 2285.57 32.31 2014-09-01 03:07:43.000 244 33486.07 538.74 2285.57 32.31 2014-09-01 03:07:44.000 244 33485.99 538.77 2285.55 32.31 2014-09-01 03:07:45.000 244 33486.06 538.73 2285.59 32.31 2014-09-01 03:07:46.000 244 33486.04 538.71 2285.62 32.31 2014-09-01 03:07:47.000 244 33485.96 538.75 2285.59 32.31 2014-09-01 03:07:48.000 244 33486.00 538.71 2285.61 32.31 2014-09-01 03:07:49.000 244 33486.02 538.75 2285.61 32.31 2014-09-01 03:07:50.000 244 33486.02 538.73 2285.51 32.31 2014-09-01 03:07:51.000 244 33486.02 538.70 2285.60 32.31 2014-09-01 03:07:52.000 244 33485.98 538.73 2285.58 32.31 2014-09-01 03:07:53.000 244 33485.99 538.73 2285.63 32.31 2014-09-01 03:07:54.000 244 33486.11 538.73 2285.59 32.31 2014-09-01 03:07:55.000 244 33486.07 538.74 2285.61 32.31 2014-09-01 03:07:56.000 244 33485.99 538.77 2285.55 32.31 2014-09-01 03:07:57.000 244 33486.03 538.72 2285.62 32.31 2014-09-01 03:07:58.000 244 33486.07 538.75 2285.59 32.31 2014-09-01 03:07:59.000 244 33486.07 538.71 2285.64 32.31 2014-09-01 03:08:00.000 244 33485.99 538.70 2285.58 32.31 2014-09-01 03:08:01.000 244 33485.99 538.72 2285.64 32.31 2014-09-01 03:08:02.000 244 33486.05 538.73 2285.59 32.31 2014-09-01 03:08:03.000 244 33486.04 538.77 2285.60 32.31 2014-09-01 03:08:04.000 244 33486.09 538.78 2285.54 32.31 2014-09-01 03:08:05.000 244 33486.09 538.76 2285.58 32.31 2014-09-01 03:08:06.000 244 33486.00 538.72 2285.56 32.31 2014-09-01 03:08:07.000 244 33486.04 538.68 2285.61 32.31 2014-09-01 03:08:08.000 244 33485.99 538.75 2285.68 32.31 2014-09-01 03:08:09.000 244 33486.11 538.72 2285.63 32.31 2014-09-01 03:08:10.000 244 33485.99 538.75 2285.54 32.31 2014-09-01 03:08:11.000 244 33485.97 538.73 2285.57 32.31 2014-09-01 03:08:12.000 244 33485.91 538.71 2285.58 32.31 2014-09-01 03:08:13.000 244 33486.02 538.72 2285.65 32.31 2014-09-01 03:08:14.000 244 33485.93 538.70 2285.55 32.31 2014-09-01 03:08:15.000 244 33485.90 538.72 2285.51 32.31 2014-09-01 03:08:16.000 244 33486.02 538.69 2285.59 32.31 2014-09-01 03:08:17.000 244 33485.89 538.73 2285.58 32.31 2014-09-01 03:08:18.000 244 33485.91 538.78 2285.62 32.31 2014-09-01 03:08:18.000 244 33485.91 538.76 2285.62 32.31 2014-09-01 03:08:20.000 244 33485.88 538.73 2285.55 32.31 2014-09-01 03:08:21.000 244 33485.88 538.72 2285.54 32.31 2014-09-01 03:08:22.000 244 33485.92 538.75 2285.61 32.31 2014-09-01 03:08:23.000 244 33485.99 538.71 2285.64 32.31 2014-09-01 03:08:24.000 244 33485.89 538.70 2285.53 32.31 2014-09-01 03:08:25.000 244 33485.93 538.70 2285.58 32.31 2014-09-01 03:08:26.000 244 33485.88 538.72 2285.67 32.31 2014-09-01 03:08:27.000 244 33485.79 538.73 2285.59 32.31 2014-09-01 03:08:28.000 244 33485.94 538.75 2285.63 32.31 2014-09-01 03:08:29.000 244 33485.90 538.73 2285.61 32.31 2014-09-01 03:08:30.000 244 33485.84 538.71 2285.61 32.31 2014-09-01 03:08:31.000 244 33485.87 538.72 2285.55 32.31 2014-09-01 03:08:31.000 244 33485.97 538.77 2285.59 32.31 2014-09-01 03:08:33.000 244 33485.78 538.75 2285.49 32.31 2014-09-01 03:08:34.000 244 33486.00 538.73 2285.60 32.31 2014-09-01 03:08:35.000 244 33485.93 538.75 2285.50 32.31 2014-09-01 03:08:36.000 244 33485.88 538.72 2285.53 32.31 2014-09-01 03:08:37.000 244 33485.91 538.73 2285.62 32.31 2014-09-01 03:08:38.000 244 33485.93 538.73 2285.55 32.31 2014-09-01 03:08:39.000 244 33485.87 538.75 2285.51 32.31 2014-09-01 03:08:40.000 244 33485.94 538.73 2285.59 32.31 2014-09-01 03:08:41.000 244 33485.96 538.76 2285.56 32.31 2014-09-01 03:08:42.000 244 33485.88 538.78 2285.55 32.31 2014-09-01 03:08:43.000 244 33485.94 538.72 2285.53 32.31 2014-09-01 03:08:44.000 244 33485.97 538.74 2285.53 32.31 2014-09-01 03:08:45.000 244 33485.89 538.75 2285.61 32.31 2014-09-01 03:08:46.000 244 33486.01 538.69 2285.58 32.31 2014-09-01 03:08:47.000 244 33485.91 538.73 2285.64 32.31 2014-09-01 03:08:48.000 244 33486.02 538.75 2285.63 32.31 2014-09-01 03:08:49.000 244 33486.02 538.77 2285.59 32.31 2014-09-01 03:08:50.000 244 33485.99 538.75 2285.53 32.31 2014-09-01 03:08:51.000 244 33485.95 538.74 2285.54 32.31 2014-09-01 03:08:52.000 244 33486.09 538.76 2285.58 32.31 2014-09-01 03:08:53.000 244 33486.06 538.72 2285.53 32.31 2014-09-01 03:08:54.000 244 33485.98 538.72 2285.59 32.31 2014-09-01 03:08:55.000 244 33485.97 538.71 2285.56 32.31 2014-09-01 03:08:56.000 244 33486.02 538.72 2285.48 32.31 2014-09-01 03:08:57.000 244 33485.99 538.69 2285.58 32.31 2014-09-01 03:08:58.000 244 33485.91 538.70 2285.57 32.31 2014-09-01 03:08:59.000 244 33486.02 538.74 2285.47 32.31 2014-09-01 03:09:00.000 244 33485.90 538.70 2285.51 32.31 2014-09-01 03:09:01.000 244 33485.94 538.69 2285.54 32.31 2014-09-01 03:09:02.000 244 33485.99 538.70 2285.55 32.31 2014-09-01 03:09:03.000 244 33485.99 538.70 2285.48 32.31 2014-09-01 03:09:04.000 244 33485.94 538.72 2285.58 32.31 2014-09-01 03:09:05.000 244 33485.86 538.73 2285.52 32.31 2014-09-01 03:09:06.000 244 33485.88 538.71 2285.56 32.31 2014-09-01 03:09:07.000 244 33485.88 538.71 2285.49 32.31 2014-09-01 03:09:08.000 244 33485.84 538.70 2285.55 32.31 2014-09-01 03:09:09.000 244 33485.87 538.67 2285.53 32.31 2014-09-01 03:09:10.000 244 33485.88 538.68 2285.61 32.31 2014-09-01 03:09:11.000 244 33485.85 538.68 2285.52 32.31 2014-09-01 03:09:12.000 244 33485.90 538.66 2285.56 32.31 2014-09-01 03:09:12.000 244 33485.86 538.66 2285.55 32.31 2014-09-01 03:09:14.000 244 33485.82 538.64 2285.54 32.31 2014-09-01 03:09:15.000 244 33485.81 538.65 2285.51 32.31 2014-09-01 03:09:16.000 244 33485.90 538.70 2285.47 32.31 2014-09-01 03:09:17.000 244 33485.79 538.66 2285.51 32.31 2014-09-01 03:09:18.000 244 33485.73 538.66 2285.53 32.31 2014-09-01 03:09:19.000 244 33485.81 538.62 2285.55 32.31 2014-09-01 03:09:20.000 244 33485.92 538.69 2285.55 32.31 2014-09-01 03:09:21.000 244 33485.90 538.68 2285.47 32.31 2014-09-01 03:09:22.000 244 33485.82 538.70 2285.57 32.31 2014-09-01 03:09:23.000 244 33485.82 538.67 2285.52 32.31 2014-09-01 03:09:24.000 244 33485.82 538.64 2285.49 32.31 2014-09-01 03:09:25.000 244 33485.78 538.67 2285.58 32.31 2014-09-01 03:09:25.000 244 33485.86 538.68 2285.50 32.31 2014-09-01 03:09:27.000 244 33485.79 538.64 2285.65 32.31 2014-09-01 03:09:28.000 244 33485.84 538.66 2285.60 32.31 2014-09-01 03:09:29.000 244 33485.79 538.71 2285.49 32.31 2014-09-01 03:09:30.000 244 33485.83 538.69 2285.56 32.31 2014-09-01 03:09:31.000 244 33485.79 538.65 2285.56 32.31 2014-09-01 03:09:32.000 244 33485.75 538.70 2285.55 32.31 2014-09-01 03:09:33.000 244 33485.75 538.65 2285.51 32.31 2014-09-01 03:09:34.000 244 33485.87 538.67 2285.57 32.31 2014-09-01 03:09:35.000 244 33485.86 538.67 2285.58 32.31 2014-09-01 03:09:36.000 244 33485.80 538.69 2285.53 32.31 2014-09-01 03:09:37.000 244 33485.75 538.69 2285.57 32.31 2014-09-01 03:09:38.000 244 33485.74 538.71 2285.53 32.31 2014-09-01 03:09:39.000 244 33485.75 538.72 2285.59 32.31 2014-09-01 03:09:40.000 244 33485.68 538.69 2285.53 32.31 2014-09-01 03:09:41.000 244 33485.69 538.70 2285.52 32.31 2014-09-01 03:09:42.000 244 33485.73 538.73 2285.58 32.31 2014-09-01 03:09:43.000 244 33485.65 538.70 2285.61 32.31 2014-09-01 03:09:44.000 244 33485.69 538.72 2285.53 32.31 2014-09-01 03:09:45.000 244 33485.69 538.74 2285.57 32.31 2014-09-01 03:09:46.000 244 33485.78 538.71 2285.65 32.31 2014-09-01 03:09:47.000 244 33485.69 538.69 2285.55 32.31 2014-09-01 03:09:48.000 244 33485.70 538.70 2285.46 32.31 2014-09-01 03:09:49.000 244 33485.69 538.72 2285.61 32.31 2014-09-01 03:09:50.000 244 33485.71 538.75 2285.51 32.31 2014-09-01 03:09:51.000 244 33485.74 538.66 2285.53 32.31 2014-09-01 03:09:52.000 244 33485.63 538.75 2285.56 32.31 2014-09-01 03:09:53.000 244 33485.69 538.73 2285.55 32.31 2014-09-01 03:09:54.000 244 33485.62 538.74 2285.61 32.31 2014-09-01 03:09:55.000 244 33485.69 538.72 2285.51 32.31 2014-09-01 03:09:56.000 244 33485.69 538.73 2285.59 32.31 2014-09-01 03:09:57.000 244 33485.69 538.69 2285.60 32.31 2014-09-01 03:09:58.000 244 33485.72 538.72 2285.58 32.31 2014-09-01 03:09:59.000 244 33485.72 538.78 2285.57 32.31 2014-09-01 03:10:00.000 244 33485.68 538.77 2285.55 32.31 2014-09-01 03:10:01.000 244 33485.74 538.74 2285.59 32.31 2014-09-01 03:10:02.000 244 33485.65 538.79 2285.59 32.31 2014-09-01 03:10:03.000 244 33485.65 538.72 2285.51 32.31 2014-09-01 03:10:04.000 244 33485.75 538.77 2285.53 32.31 2014-09-01 03:10:05.000 244 33485.74 538.77 2285.54 32.31 2014-09-01 03:10:06.000 244 33485.66 538.74 2285.50 32.31 2014-09-01 03:10:06.000 244 33485.64 538.79 2285.52 32.31 2014-09-01 03:10:08.000 244 33485.66 538.83 2285.53 32.31 2014-09-01 03:10:09.000 244 33485.57 538.77 2285.54 32.31 2014-09-01 03:10:10.000 244 33485.62 538.77 2285.56 32.31 2014-09-01 03:10:11.000 244 33485.56 538.79 2285.52 32.31 2014-09-01 03:10:12.000 244 33485.54 538.80 2285.55 32.31 2014-09-01 03:10:13.000 244 33485.63 538.84 2285.61 32.31 2014-09-01 03:10:14.000 244 33485.59 538.84 2285.52 32.31 2014-09-01 03:10:15.000 244 33485.69 538.82 2285.55 32.31 2014-09-01 03:10:16.000 244 33485.52 538.80 2285.51 32.31 2014-09-01 03:10:17.000 244 33485.65 538.82 2285.51 32.31 2014-09-01 03:10:18.000 244 33485.55 538.84 2285.53 32.31 2014-09-01 03:10:19.000 244 33485.53 538.86 2285.61 32.31 2014-09-01 03:10:19.000 244 33485.49 538.86 2285.50 32.31 2014-09-01 03:10:21.000 244 33485.41 538.86 2285.63 32.31 2014-09-01 03:10:22.000 244 33485.53 538.86 2285.53 32.31 2014-09-01 03:10:23.000 244 33485.54 538.81 2285.65 32.31 2014-09-01 03:10:24.000 244 33485.53 538.83 2285.64 32.31 2014-09-01 03:10:25.000 244 33485.51 538.85 2285.61 32.31 2014-09-01 03:10:26.000 244 33485.47 538.85 2285.46 32.31 2014-09-01 03:10:27.000 244 33485.57 538.86 2285.51 32.31 2014-09-01 03:10:28.000 244 33485.46 538.83 2285.55 32.31 2014-09-01 03:10:29.000 244 33485.37 538.84 2285.56 32.31 2014-09-01 03:10:30.000 244 33485.45 538.86 2285.65 32.31 2014-09-01 03:10:31.000 244 33485.46 538.82 2285.61 32.31 2014-09-01 03:10:32.000 244 33485.45 538.84 2285.61 32.31 2014-09-01 03:10:33.000 244 33485.34 538.88 2285.58 32.31 2014-09-01 03:10:34.000 244 33485.32 538.86 2285.65 32.31 2014-09-01 03:10:35.000 244 33485.49 538.90 2285.65 32.31 2014-09-01 03:10:36.000 244 33485.49 538.87 2285.64 32.31 2014-09-01 03:10:37.000 244 33485.47 538.90 2285.61 32.31 2014-09-01 03:10:38.000 244 33485.39 538.87 2285.59 32.31 2014-09-01 03:10:39.000 244 33485.36 538.89 2285.62 32.31 2014-09-01 03:10:40.000 244 33485.41 538.88 2285.64 32.31 2014-09-01 03:10:41.000 244 33485.44 538.89 2285.61 32.31 2014-09-01 03:10:42.000 244 33485.40 538.88 2285.59 32.31 2014-09-01 03:10:43.000 244 33485.32 538.87 2285.58 32.31 2014-09-01 03:10:44.000 244 33485.38 538.92 2285.59 32.31 2014-09-01 03:10:45.000 244 33485.38 538.99 2285.61 32.31 2014-09-01 03:10:46.000 244 33485.41 538.91 2285.57 32.31 2014-09-01 03:10:47.000 244 33485.32 538.95 2285.67 32.31 2014-09-01 03:10:48.000 244 33485.38 538.98 2285.62 32.31 2014-09-01 03:10:49.000 244 33485.36 538.94 2285.61 32.31 2014-09-01 03:10:50.000 244 33485.38 538.96 2285.59 32.31 2014-09-01 03:10:51.000 244 33485.36 538.99 2285.55 32.31 2014-09-01 03:10:52.000 244 33485.31 538.97 2285.70 32.31 2014-09-01 03:10:53.000 244 33485.31 538.97 2285.65 32.31 2014-09-01 03:10:54.000 244 33485.39 538.97 2285.61 32.31 2014-09-01 03:10:55.000 244 33485.35 538.96 2285.59 32.31 2014-09-01 03:10:56.000 244 33485.43 538.95 2285.58 32.31 2014-09-01 03:10:57.000 244 33485.35 538.95 2285.60 32.31 2014-09-01 03:10:58.000 244 33485.32 538.97 2285.65 32.31 2014-09-01 03:10:59.000 244 33485.31 538.96 2285.65 32.31 2014-09-01 03:11:00.000 244 33485.40 539.00 2285.64 32.31 2014-09-01 03:11:00.000 244 33485.28 538.98 2285.64 32.31 2014-09-01 03:11:02.000 244 33485.36 538.98 2285.68 32.31 2014-09-01 03:11:03.000 244 33485.31 538.99 2285.65 32.31 2014-09-01 03:11:04.000 244 33485.35 539.02 2285.64 32.31 2014-09-01 03:11:05.000 244 33485.43 539.03 2285.70 32.31 2014-09-01 03:11:06.000 244 33485.36 539.03 2285.55 32.31 2014-09-01 03:11:07.000 244 33485.37 539.00 2285.64 32.31 2014-09-01 03:11:08.000 244 33485.27 539.01 2285.61 32.31 2014-09-01 03:11:09.000 244 33485.38 539.05 2285.64 32.31 2014-09-01 03:11:10.000 244 33485.43 539.02 2285.65 32.31 2014-09-01 03:11:11.000 244 33485.39 539.02 2285.73 32.31 2014-09-01 03:11:12.000 244 33485.38 539.08 2285.68 32.31 2014-09-01 03:11:13.000 244 33485.35 539.06 2285.68 32.31 2014-09-01 03:11:13.000 244 33485.43 539.05 2285.68 32.31 2014-09-01 03:11:15.000 244 33485.43 539.07 2285.66 32.31 2014-09-01 03:11:16.000 244 33485.38 539.11 2285.51 32.31 2014-09-01 03:11:17.000 244 33485.28 539.07 2285.56 32.31 2014-09-01 03:11:18.000 244 33485.41 539.08 2285.67 32.31 2014-09-01 03:11:19.000 244 33485.37 539.08 2285.62 32.31 2014-09-01 03:11:20.000 244 33485.36 539.14 2285.57 32.31 2014-09-01 03:11:21.000 244 33485.41 539.16 2285.64 32.31 2014-09-01 03:11:22.000 244 33485.28 539.13 2285.64 32.31 2014-09-01 03:11:23.000 244 33485.38 539.15 2285.68 32.31 2014-09-01 03:11:24.000 244 33485.36 539.16 2285.73 32.31 2014-09-01 03:11:25.000 244 33485.32 539.16 2285.67 32.31 2014-09-01 03:11:26.000 244 33485.33 539.18 2285.71 32.31 2014-09-01 03:11:27.000 244 33485.36 539.13 2285.68 32.31 2014-09-01 03:11:28.000 244 33485.29 539.16 2285.70 32.31 2014-09-01 03:11:29.000 244 33485.31 539.17 2285.61 32.31 2014-09-01 03:11:30.000 244 33485.35 539.20 2285.59 32.31 2014-09-01 03:11:31.000 244 33485.31 539.19 2285.56 32.31 2014-09-01 03:11:32.000 244 33485.33 539.23 2285.77 32.31 2014-09-01 03:11:33.000 244 33485.26 539.22 2285.65 32.31 2014-09-01 03:11:34.000 244 33485.26 539.28 2285.69 32.31 2014-09-01 03:11:35.000 244 33485.33 539.23 2285.66 32.31 2014-09-01 03:11:36.000 244 33485.14 539.20 2285.61 32.31 2014-09-01 03:11:37.000 244 33485.27 539.19 2285.70 32.31 2014-09-01 03:11:38.000 244 33485.26 539.21 2285.69 32.31 2014-09-01 03:11:39.000 244 33485.28 539.25 2285.74 32.31 2014-09-01 03:11:40.000 244 33485.21 539.25 2285.68 32.31 2014-09-01 03:11:41.000 244 33485.27 539.20 2285.78 32.31 2014-09-01 03:11:42.000 244 33485.29 539.20 2285.68 32.31 2014-09-01 03:11:43.000 244 33485.28 539.19 2285.74 32.31 2014-09-01 03:11:44.000 244 33485.26 539.21 2285.66 32.31 2014-09-01 03:11:45.000 244 33485.24 539.20 2285.64 32.31 2014-09-01 03:11:46.000 244 33485.22 539.19 2285.73 32.31 2014-09-01 03:11:47.000 244 33485.27 539.24 2285.68 32.31 2014-09-01 03:11:48.000 244 33485.28 539.22 2285.70 32.31 2014-09-01 03:11:49.000 244 33485.18 539.24 2285.59 32.31 2014-09-01 03:11:50.000 244 33485.23 539.25 2285.73 32.31 2014-09-01 03:11:51.000 244 33485.21 539.25 2285.71 32.31 2014-09-01 03:11:52.000 244 33485.20 539.23 2285.74 32.31 2014-09-01 03:11:53.000 244 33485.26 539.26 2285.76 32.31 2014-09-01 03:11:54.000 244 33485.23 539.26 2285.70 32.31 2014-09-01 03:11:54.000 244 33485.16 539.25 2285.74 32.31 2014-09-01 03:11:56.000 244 33485.18 539.26 2285.66 32.31 2014-09-01 03:11:57.000 244 33485.18 539.31 2285.78 32.31 2014-09-01 03:11:58.000 244 33485.22 539.22 2285.65 32.31 2014-09-01 03:11:59.000 244 33485.14 539.28 2285.73 32.31 2014-09-01 03:12:00.000 244 33485.17 539.27 2285.72 32.31 2014-09-01 03:12:01.000 244 33485.14 539.29 2285.75 32.31 2014-09-01 03:12:02.000 244 33485.15 539.29 2285.68 32.31 2014-09-01 03:12:03.000 244 33485.16 539.30 2285.69 32.31 2014-09-01 03:12:04.000 244 33485.13 539.30 2285.76 32.31 2014-09-01 03:12:05.000 244 33485.14 539.31 2285.73 32.31 2014-09-01 03:12:06.000 244 33485.29 539.34 2285.68 32.31 2014-09-01 03:12:07.000 244 33485.17 539.32 2285.67 32.31 2014-09-01 03:12:07.000 244 33485.21 539.37 2285.74 32.31 2014-09-01 03:12:09.000 244 33485.12 539.35 2285.70 32.31 2014-09-01 03:12:10.000 244 33485.12 539.34 2285.74 32.31 2014-09-01 03:12:11.000 244 33485.25 539.32 2285.77 32.31 2014-09-01 03:12:12.000 244 33485.18 539.38 2285.76 32.31 2014-09-01 03:12:13.000 244 33485.16 539.36 2285.73 32.31 2014-09-01 03:12:14.000 244 33485.19 539.37 2285.71 32.31 2014-09-01 03:12:15.000 244 33485.16 539.37 2285.67 32.31 2014-09-01 03:12:16.000 244 33485.24 539.35 2285.73 32.31 2014-09-01 03:12:17.000 244 33485.15 539.40 2285.68 32.31 2014-09-01 03:12:18.000 244 33485.25 539.43 2285.72 32.31 2014-09-01 03:12:19.000 244 33485.13 539.41 2285.74 32.31 2014-09-01 03:12:20.000 244 33485.17 539.43 2285.74 32.31 2014-09-01 03:12:21.000 244 33485.17 539.46 2285.74 32.31 2014-09-01 03:12:22.000 244 33485.13 539.42 2285.80 32.31 2014-09-01 03:12:23.000 244 33485.19 539.44 2285.74 32.31 2014-09-01 03:12:24.000 244 33485.22 539.46 2285.80 32.31 2014-09-01 03:12:25.000 244 33485.13 539.45 2285.76 32.31 2014-09-01 03:12:26.000 244 33485.18 539.48 2285.67 32.31 2014-09-01 03:12:27.000 244 33485.09 539.47 2285.81 32.31 2014-09-01 03:12:28.000 244 33485.12 539.46 2285.71 32.31 2014-09-01 03:12:29.000 244 33485.12 539.48 2285.65 32.31 2014-09-01 03:12:30.000 244 33485.25 539.48 2285.81 32.31 2014-09-01 03:12:31.000 244 33485.13 539.45 2285.84 32.31 2014-09-01 03:12:32.000 244 33485.20 539.48 2285.67 32.31 2014-09-01 03:12:33.000 244 33485.16 539.53 2285.73 32.31 2014-09-01 03:12:34.000 244 33485.19 539.50 2285.80 32.31 2014-09-01 03:12:35.000 244 33485.12 539.49 2285.71 32.31 2014-09-01 03:12:36.000 244 33485.15 539.46 2285.73 32.31 2014-09-01 03:12:37.000 244 33485.11 539.53 2285.68 32.31 2014-09-01 03:12:38.000 244 33485.15 539.51 2285.77 32.31 2014-09-01 03:12:39.000 244 33485.15 539.59 2285.78 32.31 2014-09-01 03:12:40.000 244 33485.12 539.53 2285.68 32.31 2014-09-01 03:12:41.000 244 33485.08 539.58 2285.76 32.31 2014-09-01 03:12:42.000 244 33485.21 539.54 2285.76 32.31 2014-09-01 03:12:43.000 244 33485.13 539.51 2285.70 32.31 2014-09-01 03:12:44.000 244 33485.14 539.56 2285.73 32.31 2014-09-01 03:12:45.000 244 33485.03 539.53 2285.74 32.31 2014-09-01 03:12:46.000 244 33485.03 539.58 2285.76 32.31 2014-09-01 03:12:47.000 244 33485.07 539.58 2285.72 32.31 2014-09-01 03:12:48.000 244 33485.13 539.60 2285.73 32.31 2014-09-01 03:12:48.000 244 33485.10 539.59 2285.78 32.31 2014-09-01 03:12:50.000 244 33485.04 539.60 2285.77 32.31 2014-09-01 03:12:51.000 244 33485.00 539.56 2285.68 32.31 2014-09-01 03:12:52.000 244 33485.13 539.60 2285.73 32.31 2014-09-01 03:12:53.000 244 33484.97 539.60 2285.76 32.31 2014-09-01 03:12:54.000 244 33485.10 539.60 2285.73 32.31 2014-09-01 03:12:55.000 244 33485.02 539.57 2285.76 32.31 2014-09-01 03:12:56.000 244 33485.09 539.61 2285.69 32.31 2014-09-01 03:12:57.000 244 33485.04 539.66 2285.80 32.31 2014-09-01 03:12:58.000 244 33485.09 539.60 2285.75 32.31 2014-09-01 03:12:59.000 244 33485.16 539.62 2285.78 32.31 2014-09-01 03:13:00.000 244 33485.13 539.62 2285.84 32.31 2014-09-01 03:13:01.000 244 33485.10 539.63 2285.78 32.31 2014-09-01 03:13:01.000 244 33485.05 539.62 2285.78 32.31 2014-09-01 03:13:03.000 244 33485.08 539.62 2285.80 32.31 2014-09-01 03:13:04.000 244 33485.03 539.64 2285.78 32.31 2014-09-01 03:13:05.000 244 33485.10 539.65 2285.80 32.31 2014-09-01 03:13:06.000 244 33485.07 539.63 2285.76 32.31 2014-09-01 03:13:07.000 244 33485.03 539.67 2285.77 32.31 2014-09-01 03:13:08.000 244 33485.13 539.68 2285.77 32.31 2014-09-01 03:13:09.000 244 33485.09 539.64 2285.76 32.31 2014-09-01 03:13:10.000 244 33485.08 539.70 2285.78 32.31 2014-09-01 03:13:11.000 244 33485.16 539.67 2285.80 32.31 2014-09-01 03:13:12.000 244 33485.04 539.72 2285.81 32.31 2014-09-01 03:13:13.000 244 33485.07 539.74 2285.79 32.31 2014-09-01 03:13:14.000 244 33485.13 539.70 2285.82 32.31 2014-09-01 03:13:15.000 244 33485.03 539.74 2285.86 32.31 2014-09-01 03:13:16.000 244 33484.97 539.71 2285.77 32.31 2014-09-01 03:13:17.000 244 33485.06 539.69 2285.78 32.31 2014-09-01 03:13:18.000 244 33484.97 539.74 2285.86 32.31 2014-09-01 03:13:19.000 244 33484.98 539.70 2285.80 32.31 2014-09-01 03:13:20.000 244 33484.98 539.65 2285.82 32.31 2014-09-01 03:13:21.000 244 33485.05 539.72 2285.85 32.31 2014-09-01 03:13:22.000 244 33485.00 539.71 2285.86 32.31 2014-09-01 03:13:23.000 244 33484.92 539.69 2285.76 32.31 2014-09-01 03:13:24.000 244 33485.02 539.74 2285.84 32.31 2014-09-01 03:13:25.000 244 33484.89 539.72 2285.86 32.31 2014-09-01 03:13:26.000 244 33484.97 539.72 2285.82 32.31 2014-09-01 03:13:27.000 244 33485.06 539.76 2285.86 32.31 2014-09-01 03:13:28.000 244 33485.02 539.75 2285.88 32.31 2014-09-01 03:13:29.000 244 33485.12 539.73 2285.88 32.31 2014-09-01 03:13:30.000 244 33484.96 539.75 2285.88 32.31 2014-09-01 03:13:31.000 244 33485.04 539.75 2285.89 32.31 2014-09-01 03:13:32.000 244 33485.08 539.70 2285.84 32.31 2014-09-01 03:13:33.000 244 33485.07 539.71 2285.78 32.31 2014-09-01 03:13:34.000 244 33484.98 539.78 2285.85 32.31 2014-09-01 03:13:35.000 244 33485.01 539.76 2285.80 32.31 2014-09-01 03:13:36.000 244 33484.96 539.81 2285.73 32.31 2014-09-01 03:13:37.000 244 33485.07 539.77 2285.71 32.31 2014-09-01 03:13:38.000 244 33485.06 539.78 2285.84 32.31 2014-09-01 03:13:39.000 244 33484.99 539.79 2285.87 32.31 2014-09-01 03:13:40.000 244 33484.92 539.75 2285.84 32.31 2014-09-01 03:13:41.000 244 33484.99 539.81 2285.78 32.31 2014-09-01 03:13:42.000 244 33485.10 539.82 2285.92 32.31 2014-09-01 03:13:42.000 244 33485.01 539.78 2285.88 32.31 2014-09-01 03:13:44.000 244 33485.03 539.77 2285.92 32.31 2014-09-01 03:13:45.000 244 33484.92 539.82 2285.76 32.31 2014-09-01 03:13:46.000 244 33485.01 539.83 2285.88 32.31 2014-09-01 03:13:47.000 244 33484.96 539.81 2285.84 32.31 2014-09-01 03:13:48.000 244 33485.03 539.81 2285.74 32.31 2014-09-01 03:13:49.000 244 33484.97 539.81 2285.79 32.31 2014-09-01 03:13:50.000 244 33484.92 539.79 2285.89 32.31 2014-09-01 03:13:51.000 244 33484.96 539.81 2285.85 32.31 2014-09-01 03:13:52.000 244 33484.97 539.75 2285.84 32.31 2014-09-01 03:13:53.000 244 33484.97 539.82 2285.84 32.31 2014-09-01 03:13:54.000 244 33484.91 539.82 2285.88 32.31 2014-09-01 03:13:55.000 244 33484.82 539.80 2285.91 32.31 2014-09-01 03:13:55.000 244 33485.04 539.83 2285.88 32.31 2014-09-01 03:13:57.000 244 33484.93 539.81 2285.82 32.31 2014-09-01 03:13:58.000 244 33485.00 539.80 2285.81 32.31 2014-09-01 03:13:59.000 244 33484.94 539.82 2285.84 32.31 2014-09-01 03:14:00.000 244 33484.97 539.85 2285.79 32.31 2014-09-01 03:14:01.000 244 33485.00 539.84 2285.78 32.31 2014-09-01 03:14:02.000 244 33484.98 539.85 2285.85 32.31 2014-09-01 03:14:03.000 244 33484.94 539.86 2285.83 32.31 2014-09-01 03:14:04.000 244 33484.87 539.85 2285.83 32.31 2014-09-01 03:14:05.000 244 33485.01 539.87 2285.85 32.31 2014-09-01 03:14:06.000 244 33484.94 539.80 2285.84 32.31 2014-09-01 03:14:07.000 244 33484.93 539.85 2285.83 32.31 2014-09-01 03:14:08.000 244 33485.06 539.88 2285.86 32.31 2014-09-01 03:14:09.000 244 33485.04 539.84 2285.86 32.31 2014-09-01 03:14:10.000 244 33485.10 539.87 2285.88 32.31 2014-09-01 03:14:11.000 244 33484.98 539.89 2285.76 32.31 2014-09-01 03:14:12.000 244 33485.00 539.89 2285.87 32.31 2014-09-01 03:14:13.000 244 33485.07 539.89 2285.84 32.31 2014-09-01 03:14:14.000 244 33485.03 539.93 2285.73 32.31 2014-09-01 03:14:15.000 244 33485.03 539.87 2285.71 32.31 2014-09-01 03:14:16.000 244 33484.98 539.89 2285.88 32.31 2014-09-01 03:14:17.000 244 33484.97 539.88 2285.76 32.31 2014-09-01 03:14:18.000 244 33484.98 539.90 2285.82 32.31 2014-09-01 03:14:19.000 244 33484.94 539.90 2285.80 32.31 2014-09-01 03:14:20.000 244 33484.97 539.88 2285.82 32.31 2014-09-01 03:14:21.000 244 33485.00 539.93 2285.83 32.31 2014-09-01 03:14:22.000 244 33485.00 539.92 2285.79 32.31 2014-09-01 03:14:23.000 244 33484.91 539.90 2285.65 32.31 2014-09-01 03:14:24.000 244 33485.01 539.89 2285.84 32.31 2014-09-01 03:14:25.000 244 33484.96 539.88 2285.78 32.31 2014-09-01 03:14:26.000 244 33485.01 539.91 2285.87 32.31 2014-09-01 03:14:27.000 244 33485.05 539.89 2285.89 32.31 2014-09-01 03:14:28.000 244 33485.00 539.90 2285.84 32.31 2014-09-01 03:14:29.000 244 33485.04 539.90 2285.78 32.31 2014-09-01 03:14:30.000 244 33485.12 539.92 2285.92 32.31 2014-09-01 03:14:31.000 244 33485.01 539.95 2285.84 32.31 2014-09-01 03:14:32.000 244 33484.93 539.96 2285.78 32.31 2014-09-01 03:14:33.000 244 33485.01 539.90 2285.77 32.31 2014-09-01 03:14:34.000 244 33485.04 539.96 2285.78 32.31 2014-09-01 03:14:35.000 244 33485.12 539.94 2285.84 32.31 2014-09-01 03:14:36.000 244 33485.07 539.96 2285.76 32.31 2014-09-01 03:14:36.000 244 33485.07 539.92 2285.78 32.31 2014-09-01 03:14:38.000 244 33485.00 539.95 2285.77 32.31 2014-09-01 03:14:39.000 244 33485.12 539.94 2285.81 32.31 2014-09-01 03:14:40.000 244 33485.18 539.96 2285.87 32.31 2014-09-01 03:14:41.000 244 33485.04 539.96 2285.77 32.31 2014-09-01 03:14:42.000 244 33485.24 539.96 2285.80 32.31 2014-09-01 03:14:43.000 244 33485.08 539.98 2285.79 32.31 2014-09-01 03:14:44.000 244 33485.03 539.97 2285.77 32.31 2014-09-01 03:14:45.000 244 33485.08 539.97 2285.77 32.31 2014-09-01 03:14:46.000 244 33485.09 539.95 2285.80 32.31 2014-09-01 03:14:47.000 244 33485.04 539.99 2285.80 32.31 2014-09-01 03:14:48.000 244 33485.06 539.97 2285.70 32.31 2014-09-01 03:14:49.000 244 33485.10 539.97 2285.68 32.31 2014-09-01 03:14:49.000 244 33485.06 539.99 2285.77 32.31 2014-09-01 03:14:51.000 244 33485.03 539.99 2285.75 32.31 2014-09-01 03:14:52.000 244 33485.05 539.99 2285.78 32.31 2014-09-01 03:14:53.000 244 33485.05 540.01 2285.74 32.31 2014-09-01 03:14:54.000 244 33485.02 540.00 2285.74 32.31 2014-09-01 03:14:55.000 244 33485.11 540.02 2285.74 32.31 2014-09-01 03:14:56.000 244 33485.11 540.04 2285.83 32.31 2014-09-01 03:14:57.000 244 33485.06 539.96 2285.77 32.31 2014-09-01 03:14:58.000 244 33485.02 540.00 2285.78 32.31 2014-09-01 03:14:59.000 244 33485.09 539.99 2285.76 32.31 2014-09-01 03:15:00.000 244 33485.13 540.01 2285.74 32.31 2014-09-01 03:15:01.000 244 33485.08 540.00 2285.78 32.31 2014-09-01 03:15:02.000 244 33485.07 540.05 2285.81 32.31 2014-09-01 03:15:03.000 244 33484.94 540.02 2285.67 32.31 2014-09-01 03:15:04.000 244 33485.12 540.05 2285.73 32.31 2014-09-01 03:15:05.000 244 33485.19 540.00 2285.82 32.31 2014-09-01 03:15:06.000 244 33485.04 540.00 2285.76 32.31 2014-09-01 03:15:07.000 244 33485.10 539.99 2285.76 32.31 2014-09-01 03:15:08.000 244 33485.09 540.03 2285.75 32.31 2014-09-01 03:15:09.000 244 33485.13 540.00 2285.78 32.31 2014-09-01 03:15:10.000 244 33485.15 540.05 2285.80 32.31 2014-09-01 03:15:11.000 244 33485.15 540.03 2285.81 32.31 2014-09-01 03:15:12.000 244 33485.04 540.07 2285.75 32.31 2014-09-01 03:15:13.000 244 33485.07 540.07 2285.67 32.31 2014-09-01 03:15:14.000 244 33485.16 540.04 2285.71 32.31 2014-09-01 03:15:15.000 244 33485.16 540.10 2285.73 32.31 2014-09-01 03:15:16.000 244 33485.16 540.03 2285.71 32.31 2014-09-01 03:15:17.000 244 33485.18 540.10 2285.80 32.31 2014-09-01 03:15:18.000 244 33485.25 540.08 2285.74 32.31 2014-09-01 03:15:19.000 244 33485.13 540.06 2285.64 32.31 2014-09-01 03:15:20.000 244 33485.24 540.14 2285.77 32.31 2014-09-01 03:15:21.000 244 33485.13 540.07 2285.65 32.31 2014-09-01 03:15:22.000 244 33485.16 540.09 2285.74 32.31 2014-09-01 03:15:23.000 244 33485.21 540.11 2285.74 32.31 2014-09-01 03:15:24.000 244 33485.16 540.14 2285.73 32.31 2014-09-01 03:15:25.000 244 33485.18 540.13 2285.68 32.31 2014-09-01 03:15:26.000 244 33485.19 540.14 2285.68 32.31 2014-09-01 03:15:27.000 244 33485.17 540.14 2285.73 32.31 2014-09-01 03:15:28.000 244 33485.23 540.12 2285.65 32.31 2014-09-01 03:15:29.000 244 33485.07 540.15 2285.71 32.31 2014-09-01 03:15:30.000 244 33485.17 540.13 2285.73 32.31 2014-09-01 03:15:30.000 244 33485.19 540.15 2285.65 32.31 2014-09-01 03:15:32.000 244 33485.19 540.20 2285.69 32.31 2014-09-01 03:15:33.000 244 33485.18 540.21 2285.78 32.31 2014-09-01 03:15:34.000 244 33485.14 540.18 2285.67 32.31 2014-09-01 03:15:35.000 244 33485.07 540.16 2285.65 32.31 2014-09-01 03:15:36.000 244 33485.12 540.17 2285.72 32.31 2014-09-01 03:15:37.000 244 33485.09 540.16 2285.68 32.31 2014-09-01 03:15:38.000 244 33485.18 540.20 2285.77 32.31 2014-09-01 03:15:39.000 244 33485.18 540.19 2285.71 32.31 2014-09-01 03:15:40.000 244 33485.08 540.21 2285.72 32.31 2014-09-01 03:15:41.000 244 33485.11 540.18 2285.62 32.31 2014-09-01 03:15:42.000 244 33485.34 540.21 2285.64 32.31 2014-09-01 03:15:43.000 244 33485.22 540.20 2285.70 32.31 2014-09-01 03:15:43.000 244 33485.21 540.21 2285.70 32.31 2014-09-01 03:15:45.000 244 33485.21 540.24 2285.70 32.31 2014-09-01 03:15:46.000 244 33485.29 540.23 2285.65 32.31 2014-09-01 03:15:47.000 244 33485.19 540.25 2285.69 32.31 2014-09-01 03:15:48.000 244 33485.18 540.26 2285.77 32.31 2014-09-01 03:15:49.000 244 33485.22 540.24 2285.78 32.31 2014-09-01 03:15:50.000 244 33485.25 540.24 2285.75 32.31 2014-09-01 03:15:51.000 244 33485.17 540.21 2285.76 32.31 2014-09-01 03:15:52.000 244 33485.15 540.21 2285.74 32.31 2014-09-01 03:15:53.000 244 33485.27 540.26 2285.78 32.31 2014-09-01 03:15:54.000 244 33485.11 540.30 2285.76 32.31 2014-09-01 03:15:55.000 244 33485.14 540.27 2285.80 32.31 2014-09-01 03:15:56.000 244 33485.25 540.30 2285.73 32.31 2014-09-01 03:15:57.000 244 33485.20 540.32 2285.65 32.31 2014-09-01 03:15:58.000 244 33485.23 540.28 2285.74 32.31 2014-09-01 03:15:59.000 244 33485.24 540.27 2285.82 32.31 2014-09-01 03:16:00.000 244 33485.20 540.30 2285.68 32.31 2014-09-01 03:16:01.000 244 33485.20 540.30 2285.66 32.31 2014-09-01 03:16:02.000 244 33485.24 540.32 2285.78 32.31 2014-09-01 03:16:03.000 244 33485.19 540.31 2285.74 32.31 2014-09-01 03:16:04.000 244 33485.21 540.30 2285.67 32.31 2014-09-01 03:16:05.000 244 33485.19 540.35 2285.71 32.31 2014-09-01 03:16:06.000 244 33485.21 540.33 2285.76 32.31 2014-09-01 03:16:07.000 244 33485.27 540.31 2285.74 32.31 2014-09-01 03:16:08.000 244 33485.29 540.29 2285.77 32.31 2014-09-01 03:16:09.000 244 33485.28 540.36 2285.65 32.31 2014-09-01 03:16:10.000 244 33485.25 540.34 2285.75 32.31 2014-09-01 03:16:11.000 244 33485.22 540.35 2285.74 32.31 2014-09-01 03:16:12.000 244 33485.41 540.36 2285.77 32.31 2014-09-01 03:16:13.000 244 33485.25 540.36 2285.70 32.31 2014-09-01 03:16:14.000 244 33485.26 540.33 2285.67 32.31 2014-09-01 03:16:15.000 244 33485.39 540.32 2285.66 32.31 2014-09-01 03:16:16.000 244 33485.37 540.35 2285.66 32.31 2014-09-01 03:16:17.000 244 33485.35 540.35 2285.80 32.31 2014-09-01 03:16:18.000 244 33485.37 540.35 2285.70 32.31 2014-09-01 03:16:19.000 244 33485.35 540.35 2285.73 32.31 2014-09-01 03:16:20.000 244 33485.38 540.39 2285.68 32.31 2014-09-01 03:16:21.000 244 33485.39 540.34 2285.71 32.31 2014-09-01 03:16:22.000 244 33485.32 540.38 2285.68 32.31 2014-09-01 03:16:23.000 244 33485.44 540.37 2285.76 32.31 2014-09-01 03:16:24.000 244 33485.35 540.43 2285.73 32.31 2014-09-01 03:16:24.000 244 33485.36 540.40 2285.76 32.31 2014-09-01 03:16:26.000 244 33485.35 540.41 2285.72 32.31 2014-09-01 03:16:27.000 244 33485.34 540.43 2285.77 32.31 2014-09-01 03:16:28.000 244 33485.24 540.43 2285.72 32.31 2014-09-01 03:16:29.000 244 33485.34 540.46 2285.77 32.31 2014-09-01 03:16:30.000 244 33485.37 540.45 2285.73 32.31 2014-09-01 03:16:31.000 244 33485.32 540.46 2285.73 32.31 2014-09-01 03:16:32.000 244 33485.22 540.44 2285.70 32.31 2014-09-01 03:16:33.000 244 33485.32 540.43 2285.65 32.31 2014-09-01 03:16:34.000 244 33485.33 540.45 2285.76 32.31 2014-09-01 03:16:35.000 244 33485.29 540.48 2285.75 32.31 2014-09-01 03:16:36.000 244 33485.37 540.47 2285.68 32.31 2014-09-01 03:16:37.000 244 33485.31 540.45 2285.67 32.31 2014-09-01 03:16:37.000 244 33485.35 540.49 2285.78 32.31 2014-09-01 03:16:39.000 244 33485.39 540.49 2285.71 32.31 2014-09-01 03:16:40.000 244 33485.32 540.46 2285.71 32.31 2014-09-01 03:16:41.000 244 33485.37 540.44 2285.77 32.31 2014-09-01 03:16:42.000 244 33485.34 540.49 2285.68 32.31 2014-09-01 03:16:43.000 244 33485.38 540.48 2285.71 32.31 2014-09-01 03:16:44.000 244 33485.39 540.48 2285.72 32.31 2014-09-01 03:16:45.000 244 33485.41 540.49 2285.72 32.31 2014-09-01 03:16:46.000 244 33485.41 540.51 2285.77 32.31 2014-09-01 03:16:47.000 244 33485.52 540.54 2285.70 32.31 2014-09-01 03:16:48.000 244 33485.47 540.48 2285.72 32.31 2014-09-01 03:16:49.000 244 33485.53 540.50 2285.73 32.31 2014-09-01 03:16:50.000 244 33485.44 540.50 2285.82 32.31 2014-09-01 03:16:51.000 244 33485.44 540.52 2285.80 32.31 2014-09-01 03:16:52.000 244 33485.41 540.53 2285.77 32.31 2014-09-01 03:16:53.000 244 33485.34 540.57 2285.68 32.31 2014-09-01 03:16:54.000 244 33485.35 540.56 2285.76 32.31 2014-09-01 03:16:55.000 244 33485.36 540.51 2285.73 32.31 2014-09-01 03:16:56.000 244 33485.28 540.57 2285.74 32.31 2014-09-01 03:16:57.000 244 33485.35 540.60 2285.79 32.31 2014-09-01 03:16:58.000 244 33485.28 540.51 2285.75 32.31 2014-09-01 03:16:59.000 244 33485.38 540.58 2285.83 32.31 2014-09-01 03:17:00.000 244 33485.22 540.56 2285.81 32.31 2014-09-01 03:17:01.000 244 33485.29 540.56 2285.82 32.31 2014-09-01 03:17:02.000 244 33485.32 540.58 2285.73 32.31 2014-09-01 03:17:03.000 244 33485.29 540.56 2285.71 32.31 2014-09-01 03:17:04.000 244 33485.23 540.58 2285.80 32.31 2014-09-01 03:17:05.000 244 33485.24 540.58 2285.84 32.31 2014-09-01 03:17:06.000 244 33485.28 540.61 2285.70 32.31 2014-09-01 03:17:07.000 244 33485.22 540.57 2285.82 32.31 2014-09-01 03:17:08.000 244 33485.37 540.58 2285.78 32.31 2014-09-01 03:17:09.000 244 33485.34 540.60 2285.79 32.31 2014-09-01 03:17:10.000 244 33485.32 540.62 2285.81 32.31 2014-09-01 03:17:11.000 244 33485.32 540.61 2285.77 32.31 2014-09-01 03:17:12.000 244 33485.34 540.59 2285.77 32.31 2014-09-01 03:17:13.000 244 33485.31 540.59 2285.79 32.31 2014-09-01 03:17:14.000 244 33485.31 540.60 2285.76 32.31 2014-09-01 03:17:15.000 244 33485.36 540.57 2285.74 32.31 2014-09-01 03:17:16.000 244 33485.42 540.58 2285.82 32.31 2014-09-01 03:17:17.000 244 33485.41 540.63 2285.75 32.31 2014-09-01 03:17:18.000 244 33485.54 540.60 2285.81 32.31 2014-09-01 03:17:18.000 244 33485.38 540.60 2285.83 32.31 2014-09-01 03:17:20.000 244 33485.48 540.64 2285.78 32.31 2014-09-01 03:17:21.000 244 33485.40 540.62 2285.80 32.31 2014-09-01 03:17:22.000 244 33485.37 540.62 2285.82 32.31 2014-09-01 03:17:23.000 244 33485.44 540.64 2285.77 32.31 2014-09-01 03:17:24.000 244 33485.47 540.71 2285.76 32.31 2014-09-01 03:17:25.000 244 33485.48 540.70 2285.78 32.31 2014-09-01 03:17:26.000 244 33485.47 540.70 2285.74 32.31 2014-09-01 03:17:27.000 244 33485.54 540.67 2285.81 32.31 2014-09-01 03:17:28.000 244 33485.47 540.74 2285.86 32.31 2014-09-01 03:17:29.000 244 33485.49 540.73 2285.77 32.31 2014-09-01 03:17:30.000 244 33485.50 540.74 2285.81 32.31 2014-09-01 03:17:31.000 244 33485.59 540.75 2285.85 32.31 2014-09-01 03:17:31.000 244 33485.51 540.74 2285.77 32.31 2014-09-01 03:17:33.000 244 33485.52 540.73 2285.82 32.31 2014-09-01 03:17:34.000 244 33485.60 540.74 2285.76 32.31 2014-09-01 03:17:35.000 244 33485.50 540.75 2285.76 32.31 2014-09-01 03:17:36.000 244 33485.60 540.79 2285.89 32.31 2014-09-01 03:17:37.000 244 33485.58 540.76 2285.80 32.31 2014-09-01 03:17:38.000 244 33485.57 540.80 2285.71 32.31 2014-09-01 03:17:39.000 244 33485.47 540.82 2285.82 32.31 2014-09-01 03:17:40.000 244 33485.53 540.79 2285.73 32.31 2014-09-01 03:17:41.000 244 33485.47 540.83 2285.82 32.31 2014-09-01 03:17:42.000 244 33485.54 540.81 2285.84 32.31 2014-09-01 03:17:43.000 244 33485.49 540.81 2285.77 32.31 2014-09-01 03:17:44.000 244 33485.47 540.84 2285.77 32.31 2014-09-01 03:17:45.000 244 33485.54 540.87 2285.79 32.31 2014-09-01 03:17:46.000 244 33485.50 540.83 2285.79 32.31 2014-09-01 03:17:47.000 244 33485.51 540.86 2285.73 32.31 2014-09-01 03:17:48.000 244 33485.46 540.86 2285.75 32.31 2014-09-01 03:17:49.000 244 33485.51 540.86 2285.81 32.31 2014-09-01 03:17:50.000 244 33485.45 540.83 2285.73 32.31 2014-09-01 03:17:51.000 244 33485.49 540.88 2285.77 32.31 2014-09-01 03:17:52.000 244 33485.48 540.86 2285.78 32.31 2014-09-01 03:17:53.000 244 33485.53 540.86 2285.86 32.31 2014-09-01 03:17:54.000 244 33485.47 540.91 2285.71 32.31 2014-09-01 03:17:55.000 244 33485.52 540.90 2285.81 32.31 2014-09-01 03:17:56.000 244 33485.51 540.87 2285.89 32.31 2014-09-01 03:17:57.000 244 33485.51 540.88 2285.86 32.31 2014-09-01 03:17:58.000 244 33485.46 540.90 2285.82 32.31 2014-09-01 03:17:59.000 244 33485.60 540.96 2285.79 32.31 2014-09-01 03:18:00.000 244 33485.60 540.90 2285.76 32.31 2014-09-01 03:18:01.000 244 33485.53 540.91 2285.80 32.31 2014-09-01 03:18:02.000 244 33485.65 540.90 2285.83 32.31 2014-09-01 03:18:03.000 244 33485.61 540.97 2285.74 32.31 2014-09-01 03:18:04.000 244 33485.51 540.84 2285.88 32.31 2014-09-01 03:18:05.000 244 33485.63 540.94 2285.76 32.31 2014-09-01 03:18:06.000 244 33485.65 540.94 2285.76 32.31 2014-09-01 03:18:07.000 244 33485.60 540.94 2285.79 32.31 2014-09-01 03:18:08.000 244 33485.61 540.91 2285.81 32.31 2014-09-01 03:18:09.000 244 33485.56 540.96 2285.89 32.31 2014-09-01 03:18:10.000 244 33485.63 540.95 2285.77 32.31 2014-09-01 03:18:11.000 244 33485.60 541.01 2285.78 32.31 2014-09-01 03:18:12.000 244 33485.63 540.96 2285.71 32.31 2014-09-01 03:18:12.000 244 33485.60 540.95 2285.67 32.31 2014-09-01 03:18:14.000 244 33485.60 540.94 2285.89 32.31 2014-09-01 03:18:15.000 244 33485.54 540.96 2285.78 32.31 2014-09-01 03:18:16.000 244 33485.46 541.01 2285.80 32.31 2014-09-01 03:18:17.000 244 33485.54 541.02 2285.82 32.31 2014-09-01 03:18:18.000 244 33485.59 540.97 2285.79 32.31 2014-09-01 03:18:19.000 244 33485.57 541.00 2285.72 32.31 2014-09-01 03:18:20.000 244 33485.56 541.01 2285.86 32.31 2014-09-01 03:18:21.000 244 33485.57 541.01 2285.86 32.31 2014-09-01 03:18:22.000 244 33485.50 541.00 2285.79 32.31 2014-09-01 03:18:23.000 244 33485.69 541.01 2285.76 32.31 2014-09-01 03:18:24.000 244 33485.65 541.00 2285.82 32.31 2014-09-01 03:18:25.000 244 33485.54 540.98 2285.76 32.31 2014-09-01 03:18:25.000 244 33485.62 540.99 2285.82 32.31 2014-09-01 03:18:27.000 244 33485.58 541.01 2285.78 32.31 2014-09-01 03:18:28.000 244 33485.73 541.02 2285.86 32.31 2014-09-01 03:18:29.000 244 33485.62 540.96 2285.70 32.31 2014-09-01 03:18:30.000 244 33485.74 540.99 2285.84 32.31 2014-09-01 03:18:31.000 244 33485.73 541.02 2285.79 32.31 2014-09-01 03:18:32.000 244 33485.70 541.03 2285.85 32.31 2014-09-01 03:18:33.000 244 33485.66 541.09 2285.90 32.31 2014-09-01 03:18:34.000 244 33485.71 541.00 2285.84 32.31 2014-09-01 03:18:35.000 244 33485.65 541.05 2285.80 32.31 2014-09-01 03:18:36.000 244 33485.65 541.06 2285.81 32.31 2014-09-01 03:18:37.000 244 33485.66 541.04 2285.78 32.31 2014-09-01 03:18:38.000 244 33485.68 541.01 2285.74 32.31 2014-09-01 03:18:39.000 244 33485.75 541.05 2285.75 32.31 2014-09-01 03:18:40.000 244 33485.69 541.06 2285.76 32.31 2014-09-01 03:18:41.000 244 33485.71 541.08 2285.78 32.31 2014-09-01 03:18:42.000 244 33485.63 541.07 2285.85 32.31 2014-09-01 03:18:43.000 244 33485.62 541.05 2285.80 32.31 2014-09-01 03:18:44.000 244 33485.66 541.08 2285.83 32.31 2014-09-01 03:18:45.000 244 33485.66 541.04 2285.78 32.31 2014-09-01 03:18:46.000 244 33485.72 541.06 2285.75 32.31 2014-09-01 03:18:47.000 244 33485.62 541.04 2285.84 32.31 2014-09-01 03:18:48.000 244 33485.65 541.11 2285.84 32.31 2014-09-01 03:18:49.000 244 33485.59 541.07 2285.82 32.31 2014-09-01 03:18:50.000 244 33485.62 541.06 2285.77 32.31 2014-09-01 03:18:51.000 244 33485.67 541.11 2285.77 32.31 2014-09-01 03:18:52.000 244 33485.58 541.09 2285.77 32.31 2014-09-01 03:18:53.000 244 33485.63 541.10 2285.80 32.31 2014-09-01 03:18:54.000 244 33485.62 541.10 2285.82 32.31 2014-09-01 03:18:55.000 244 33485.66 541.11 2285.82 32.31 2014-09-01 03:18:56.000 244 33485.71 541.15 2285.80 32.31 2014-09-01 03:18:57.000 244 33485.76 541.13 2285.82 32.31 2014-09-01 03:18:58.000 244 33485.65 541.15 2285.82 32.31 2014-09-01 03:18:59.000 244 33485.78 541.15 2285.81 32.31 2014-09-01 03:19:00.000 244 33485.73 541.16 2285.80 32.31 2014-09-01 03:19:01.000 244 33485.81 541.16 2285.76 32.31 2014-09-01 03:19:02.000 244 33485.75 541.20 2285.83 32.31 2014-09-01 03:19:03.000 244 33485.83 541.20 2285.81 32.31 2014-09-01 03:19:04.000 244 33485.72 541.16 2285.83 32.31 2014-09-01 03:19:05.000 244 33485.79 541.24 2285.76 32.31 2014-09-01 03:19:06.000 244 33485.83 541.22 2285.88 32.31 2014-09-01 03:19:06.000 244 33485.76 541.22 2285.78 32.31 2014-09-01 03:19:08.000 244 33485.80 541.23 2285.79 32.31 2014-09-01 03:19:09.000 244 33485.75 541.27 2285.77 32.31 2014-09-01 03:19:10.000 244 33485.77 541.23 2285.71 32.31 2014-09-01 03:19:11.000 244 33485.75 541.22 2285.85 32.31 2014-09-01 03:19:12.000 244 33485.76 541.23 2285.86 32.31 2014-09-01 03:19:13.000 244 33485.72 541.26 2285.83 32.31 2014-09-01 03:19:14.000 244 33485.70 541.26 2285.76 32.31 2014-09-01 03:19:15.000 244 33485.66 541.30 2285.76 32.31 2014-09-01 03:19:16.000 244 33485.65 541.24 2285.77 32.31 2014-09-01 03:19:17.000 244 33485.69 541.24 2285.77 32.31 2014-09-01 03:19:18.000 244 33485.77 541.27 2285.77 32.31 2014-09-01 03:19:19.000 244 33485.72 541.28 2285.81 32.31 2014-09-01 03:19:19.000 244 33485.75 541.27 2285.77 32.31 2014-09-01 03:19:21.000 244 33485.81 541.25 2285.84 32.31 2014-09-01 03:19:22.000 244 33485.79 541.25 2285.83 32.31 2014-09-01 03:19:23.000 244 33485.72 541.27 2285.86 32.31 2014-09-01 03:19:24.000 244 33485.81 541.28 2285.81 32.31 2014-09-01 03:19:25.000 244 33485.75 541.26 2285.75 32.31 2014-09-01 03:19:26.000 244 33485.81 541.27 2285.76 32.31 2014-09-01 03:19:27.000 244 33485.74 541.32 2285.82 32.31 2014-09-01 03:19:28.000 244 33485.79 541.30 2285.86 32.31 2014-09-01 03:19:29.000 244 33485.78 541.32 2285.74 32.31 2014-09-01 03:19:30.000 244 33485.88 541.34 2285.86 32.31 2014-09-01 03:19:31.000 244 33485.79 541.34 2285.76 32.31 2014-09-01 03:19:32.000 244 33485.89 541.33 2285.80 32.31 2014-09-01 03:19:33.000 244 33485.79 541.37 2285.78 32.31 2014-09-01 03:19:34.000 244 33485.77 541.38 2285.82 32.31 2014-09-01 03:19:35.000 244 33485.85 541.37 2285.78 32.31 2014-09-01 03:19:36.000 244 33485.81 541.41 2285.82 32.31 2014-09-01 03:19:37.000 244 33485.81 541.41 2285.89 32.31 2014-09-01 03:19:38.000 244 33485.83 541.41 2285.86 32.31 2014-09-01 03:19:39.000 244 33485.74 541.42 2285.84 32.31 2014-09-01 03:19:40.000 244 33485.76 541.44 2285.77 32.31 2014-09-01 03:19:41.000 244 33485.73 541.41 2285.82 32.31 2014-09-01 03:19:42.000 244 33485.76 541.45 2285.83 32.31 2014-09-01 03:19:43.000 244 33485.77 541.41 2285.80 32.31 2014-09-01 03:19:44.000 244 33485.77 541.38 2285.83 32.31 2014-09-01 03:19:45.000 244 33485.82 541.40 2285.85 32.31 2014-09-01 03:19:46.000 244 33485.73 541.46 2285.82 32.31 2014-09-01 03:19:47.000 244 33485.79 541.44 2285.86 32.31 2014-09-01 03:19:48.000 244 33485.74 541.39 2285.90 32.31 2014-09-01 03:19:49.000 244 33485.81 541.41 2285.88 32.31 2014-09-01 03:19:50.000 244 33485.86 541.43 2285.82 32.31 2014-09-01 03:19:51.000 244 33485.83 541.46 2285.86 32.31 2014-09-01 03:19:52.000 244 33485.90 541.48 2285.84 32.31 2014-09-01 03:19:53.000 244 33485.82 541.46 2285.78 32.31 2014-09-01 03:19:54.000 244 33485.89 541.46 2285.80 32.31 2014-09-01 03:19:55.000 244 33485.79 541.45 2285.86 32.31 2014-09-01 03:19:56.000 244 33485.90 541.50 2285.83 32.31 2014-09-01 03:19:57.000 244 33485.88 541.50 2285.88 32.31 2014-09-01 03:19:58.000 244 33485.88 541.49 2285.74 32.31 2014-09-01 03:19:59.000 244 33485.81 541.52 2285.88 32.31 2014-09-01 03:20:00.000 244 33485.95 541.54 2285.82 32.31 2014-09-01 03:20:00.000 244 33485.93 541.52 2285.80 32.31 2014-09-01 03:20:02.000 244 33485.84 541.52 2285.82 32.31 2014-09-01 03:20:03.000 244 33485.91 541.54 2285.77 32.31 2014-09-01 03:20:04.000 244 33485.81 541.52 2285.80 32.31 2014-09-01 03:20:05.000 244 33485.98 541.57 2285.77 32.31 2014-09-01 03:20:06.000 244 33485.92 541.58 2285.78 32.31 2014-09-01 03:20:07.000 244 33485.91 541.54 2285.74 32.31 2014-09-01 03:20:08.000 244 33485.87 541.54 2285.78 32.31 2014-09-01 03:20:09.000 244 33485.84 541.58 2285.89 32.31 2014-09-01 03:20:10.000 244 33485.83 541.58 2285.84 32.31 2014-09-01 03:20:11.000 244 33485.90 541.55 2285.87 32.31 2014-09-01 03:20:12.000 244 33485.96 541.58 2285.85 32.31 2014-09-01 03:20:13.000 244 33485.95 541.59 2285.84 32.31 2014-09-01 03:20:13.000 244 33485.94 541.61 2285.93 32.31 2014-09-01 03:20:15.000 244 33485.99 541.64 2285.84 32.31 2014-09-01 03:20:16.000 244 33486.10 541.61 2285.80 32.31 2014-09-01 03:20:17.000 244 33485.87 541.64 2285.81 32.31 2014-09-01 03:20:18.000 244 33485.91 541.62 2285.79 32.31 2014-09-01 03:20:19.000 244 33485.94 541.61 2285.78 32.31 2014-09-01 03:20:20.000 244 33486.00 541.66 2285.94 32.31 2014-09-01 03:20:21.000 244 33486.04 541.67 2285.80 32.31 2014-09-01 03:20:22.000 244 33486.04 541.64 2285.85 32.31 2014-09-01 03:20:23.000 244 33486.09 541.64 2285.85 32.31 2014-09-01 03:20:24.000 244 33486.06 541.68 2285.88 32.31 2014-09-01 03:20:25.000 244 33486.07 541.70 2285.83 32.31 2014-09-01 03:20:26.000 244 33486.09 541.70 2285.77 32.31 2014-09-01 03:20:27.000 244 33486.10 541.69 2285.80 32.31 2014-09-01 03:20:28.000 244 33486.05 541.70 2285.81 32.31 2014-09-01 03:20:29.000 244 33486.11 541.70 2285.74 32.31 2014-09-01 03:20:30.000 244 33486.19 541.68 2285.84 32.31 2014-09-01 03:20:31.000 244 33486.23 541.69 2285.88 32.31 2014-09-01 03:20:32.000 244 33486.17 541.72 2285.87 32.31 2014-09-01 03:20:33.000 244 33486.18 541.70 2285.80 32.31 2014-09-01 03:20:34.000 244 33486.28 541.71 2285.80 32.31 2014-09-01 03:20:35.000 244 33486.14 541.73 2285.81 32.31 2014-09-01 03:20:36.000 244 33486.19 541.73 2285.71 32.31 2014-09-01 03:20:37.000 244 33486.12 541.76 2285.75 32.31 2014-09-01 03:20:38.000 244 33486.24 541.73 2285.83 32.31 2014-09-01 03:20:39.000 244 33486.22 541.76 2285.84 32.31 2014-09-01 03:20:40.000 244 33486.24 541.75 2285.80 32.31 2014-09-01 03:20:41.000 244 33486.14 541.76 2285.74 32.31 2014-09-01 03:20:42.000 244 33486.23 541.82 2285.77 32.31 2014-09-01 03:20:43.000 244 33486.07 541.79 2285.80 32.31 2014-09-01 03:20:44.000 244 33486.21 541.78 2285.86 32.31 2014-09-01 03:20:45.000 244 33486.15 541.76 2285.74 32.31 2014-09-01 03:20:46.000 244 33486.04 541.77 2285.74 32.31 2014-09-01 03:20:47.000 244 33486.18 541.83 2285.86 32.31 2014-09-01 03:20:48.000 244 33486.15 541.77 2285.79 32.31 2014-09-01 03:20:49.000 244 33486.09 541.78 2285.73 32.31 2014-09-01 03:20:50.000 244 33486.15 541.78 2285.87 32.31 2014-09-01 03:20:51.000 244 33486.15 541.79 2285.87 32.31 2014-09-01 03:20:52.000 244 33486.04 541.75 2285.79 32.31 2014-09-01 03:20:53.000 244 33486.17 541.78 2285.87 32.31 2014-09-01 03:20:54.000 244 33486.19 541.79 2285.80 32.31 2014-09-01 03:20:54.000 244 33486.09 541.78 2285.79 32.31 2014-09-01 03:20:56.000 244 33486.09 541.77 2285.82 32.31 2014-09-01 03:20:57.000 244 33486.15 541.75 2285.86 32.31 2014-09-01 03:20:58.000 244 33486.17 541.78 2285.82 32.31 2014-09-01 03:20:59.000 244 33486.19 541.78 2285.73 32.31 2014-09-01 03:21:00.000 244 33486.17 541.77 2285.85 32.31 2014-09-01 03:21:01.000 244 33486.19 541.77 2285.85 32.31 2014-09-01 03:21:02.000 244 33486.25 541.78 2285.86 32.31 2014-09-01 03:21:03.000 244 33486.23 541.79 2285.83 32.31 2014-09-01 03:21:04.000 244 33486.29 541.75 2285.80 32.31 2014-09-01 03:21:05.000 244 33486.21 541.79 2285.80 32.31 2014-09-01 03:21:06.000 244 33486.31 541.80 2285.85 32.31 2014-09-01 03:21:07.000 244 33486.32 541.80 2285.83 32.31 2014-09-01 03:21:07.000 244 33486.28 541.80 2285.84 32.31 2014-09-01 03:21:09.000 244 33486.31 541.78 2285.79 32.31 2014-09-01 03:21:10.000 244 33486.28 541.74 2285.77 32.31 2014-09-01 03:21:11.000 244 33486.40 541.81 2285.83 32.31 2014-09-01 03:21:12.000 244 33486.40 541.83 2285.87 32.31 2014-09-01 03:21:13.000 244 33486.31 541.80 2285.89 32.31 2014-09-01 03:21:14.000 244 33486.44 541.79 2285.80 32.31 2014-09-01 03:21:15.000 244 33486.45 541.83 2285.77 32.31 2014-09-01 03:21:16.000 244 33486.28 541.83 2285.81 32.31 2014-09-01 03:21:17.000 244 33486.42 541.86 2285.73 32.31 2014-09-01 03:21:18.000 244 33486.50 541.85 2285.79 32.31 2014-09-01 03:21:19.000 244 33486.31 541.84 2285.80 32.31 2014-09-01 03:21:20.000 244 33486.43 541.90 2285.78 32.31 2014-09-01 03:21:21.000 244 33486.48 541.84 2285.78 32.31 2014-09-01 03:21:22.000 244 33486.39 541.89 2285.79 32.31 2014-09-01 03:21:23.000 244 33486.38 541.84 2285.73 32.31 2014-09-01 03:21:24.000 244 33486.50 541.83 2285.71 32.31 2014-09-01 03:21:25.000 244 33486.43 541.84 2285.73 32.31 2014-09-01 03:21:26.000 244 33486.43 541.82 2285.72 32.31 2014-09-01 03:21:27.000 244 33486.44 541.82 2285.77 32.31 2014-09-01 03:21:28.000 244 33486.52 541.84 2285.74 32.31 2014-09-01 03:21:29.000 244 33486.53 541.86 2285.70 32.31 2014-09-01 03:21:30.000 244 33486.34 541.81 2285.76 32.31 2014-09-01 03:21:31.000 244 33486.44 541.81 2285.73 32.31 2014-09-01 03:21:32.000 244 33486.44 541.87 2285.82 32.31 2014-09-01 03:21:33.000 244 33486.45 541.84 2285.78 32.31 2014-09-01 03:21:34.000 244 33486.46 541.86 2285.73 32.31 2014-09-01 03:21:35.000 244 33486.47 541.89 2285.76 32.31 2014-09-01 03:21:36.000 244 33486.50 541.84 2285.76 32.31 2014-09-01 03:21:37.000 244 33486.46 541.85 2285.72 32.31 2014-09-01 03:21:38.000 244 33486.50 541.85 2285.74 32.31 2014-09-01 03:21:39.000 244 33486.58 541.85 2285.81 32.31 2014-09-01 03:21:40.000 244 33486.52 541.86 2285.74 32.31 2014-09-01 03:21:41.000 244 33486.56 541.84 2285.65 32.31 2014-09-01 03:21:42.000 244 33486.54 541.87 2285.68 32.31 2014-09-01 03:21:43.000 244 33486.58 541.84 2285.66 32.31 2014-09-01 03:21:44.000 244 33486.53 541.89 2285.69 32.31 2014-09-01 03:21:45.000 244 33486.60 541.85 2285.79 32.31 2014-09-01 03:21:46.000 244 33486.53 541.87 2285.74 32.31 2014-09-01 03:21:47.000 244 33486.56 541.87 2285.70 32.30 2014-09-01 03:21:48.000 244 33486.61 541.87 2285.65 32.31 2014-09-01 03:21:48.000 244 33486.50 541.90 2285.73 32.31 2014-09-01 03:21:50.000 244 33486.58 541.86 2285.70 32.31 2014-09-01 03:21:51.000 244 33486.63 541.89 2285.70 32.31 2014-09-01 03:21:52.000 244 33486.59 541.89 2285.68 32.31 2014-09-01 03:21:53.000 244 33486.61 541.87 2285.77 32.31 2014-09-01 03:21:54.000 244 33486.59 541.89 2285.78 32.31 2014-09-01 03:21:55.000 244 33486.59 541.90 2285.69 32.31 2014-09-01 03:21:56.000 244 33486.59 541.94 2285.78 32.31 2014-09-01 03:21:57.000 244 33486.67 541.87 2285.67 32.31 2014-09-01 03:21:58.000 244 33486.60 541.95 2285.71 32.30 2014-09-01 03:21:59.000 244 33486.77 541.97 2285.69 32.31 2014-09-01 03:22:00.000 244 33486.72 541.92 2285.75 32.31 2014-09-01 03:22:01.000 244 33486.62 541.93 2285.78 32.30 2014-09-01 03:22:01.000 244 33486.66 541.89 2285.72 32.30 2014-09-01 03:22:03.000 244 33486.79 541.92 2285.71 32.31 2014-09-01 03:22:04.000 244 33486.59 541.92 2285.76 32.31 2014-09-01 03:22:05.000 244 33486.78 541.93 2285.71 32.31 2014-09-01 03:22:06.000 244 33486.74 541.95 2285.70 32.30 2014-09-01 03:22:07.000 244 33486.74 541.92 2285.64 32.31 2014-09-01 03:22:08.000 244 33486.72 541.93 2285.70 32.31 2014-09-01 03:22:09.000 244 33486.64 541.90 2285.65 32.30 2014-09-01 03:22:10.000 244 33486.69 541.96 2285.65 32.30 2014-09-01 03:22:11.000 244 33486.60 541.93 2285.67 32.30 2014-09-01 03:22:12.000 244 33486.74 541.93 2285.73 32.30 2014-09-01 03:22:13.000 244 33486.68 541.91 2285.71 32.30 2014-09-01 03:22:14.000 244 33486.73 541.96 2285.76 32.31 2014-09-01 03:22:15.000 244 33486.71 541.90 2285.68 32.31 2014-09-01 03:22:16.000 244 33486.76 541.90 2285.69 32.31 2014-09-01 03:22:17.000 244 33486.80 541.94 2285.66 32.31 2014-09-01 03:22:18.000 244 33486.72 541.93 2285.70 32.31 2014-09-01 03:22:19.000 244 33486.76 541.96 2285.68 32.31 2014-09-01 03:22:20.000 244 33486.78 541.95 2285.68 32.30 2014-09-01 03:22:21.000 244 33486.81 541.94 2285.70 32.30 2014-09-01 03:22:22.000 244 33486.69 541.94 2285.59 32.30 2014-09-01 03:22:23.000 244 33486.69 541.98 2285.68 32.30 2014-09-01 03:22:24.000 244 33486.83 541.93 2285.67 32.30 2014-09-01 03:22:25.000 244 33486.77 541.92 2285.68 32.30 2014-09-01 03:22:26.000 244 33486.77 541.93 2285.67 32.30 2014-09-01 03:22:27.000 244 33486.82 541.97 2285.68 32.30 2014-09-01 03:22:28.000 244 33486.75 541.96 2285.59 32.30 2014-09-01 03:22:29.000 244 33486.84 541.99 2285.70 32.30 2014-09-01 03:22:30.000 244 33486.87 541.94 2285.78 32.30 2014-09-01 03:22:31.000 244 33486.84 541.94 2285.73 32.30 2014-09-01 03:22:32.000 244 33486.87 541.99 2285.64 32.30 2014-09-01 03:22:33.000 244 33486.89 541.99 2285.71 32.30 2014-09-01 03:22:34.000 244 33486.90 541.99 2285.63 32.30 2014-09-01 03:22:35.000 244 33486.88 541.98 2285.64 32.30 2014-09-01 03:22:36.000 244 33486.80 541.98 2285.67 32.30 2014-09-01 03:22:37.000 244 33486.79 542.00 2285.61 32.30 2014-09-01 03:22:38.000 244 33486.87 541.98 2285.66 32.30 2014-09-01 03:22:39.000 244 33486.84 541.98 2285.74 32.30 2014-09-01 03:22:40.000 244 33486.81 541.99 2285.66 32.30 2014-09-01 03:22:41.000 244 33486.81 542.02 2285.66 32.30 2014-09-01 03:22:42.000 244 33486.96 541.97 2285.65 32.30 2014-09-01 03:22:42.000 244 33486.79 541.97 2285.64 32.30 2014-09-01 03:22:44.000 244 33486.85 542.00 2285.75 32.30 2014-09-01 03:22:45.000 244 33486.80 542.03 2285.62 32.30 2014-09-01 03:22:46.000 244 33486.76 541.99 2285.67 32.30 2014-09-01 03:22:47.000 244 33486.94 542.01 2285.71 32.30 2014-09-01 03:22:48.000 244 33486.91 542.02 2285.66 32.30 2014-09-01 03:22:49.000 244 33486.93 542.01 2285.59 32.30 2014-09-01 03:22:50.000 244 33486.94 542.02 2285.69 32.31 2014-09-01 03:22:51.000 244 33486.95 542.03 2285.63 32.30 2014-09-01 03:22:52.000 244 33486.94 542.03 2285.70 32.30 2014-09-01 03:22:53.000 244 33486.92 542.07 2285.73 32.30 2014-09-01 03:22:54.000 244 33487.04 542.04 2285.70 32.30 2014-09-01 03:22:55.000 244 33486.87 542.04 2285.64 32.31 2014-09-01 03:22:55.000 244 33486.95 542.07 2285.75 32.30 2014-09-01 03:22:57.000 244 33487.00 542.06 2285.70 32.31 2014-09-01 03:22:58.000 244 33487.05 542.03 2285.81 32.30 2014-09-01 03:22:59.000 244 33487.01 542.08 2285.67 32.30 2014-09-01 03:23:00.000 244 33487.00 542.07 2285.70 32.30 2014-09-01 03:23:01.000 244 33487.05 542.07 2285.67 32.30 2014-09-01 03:23:02.000 244 33486.99 542.06 2285.80 32.30 2014-09-01 03:23:03.000 244 33487.01 542.05 2285.73 32.31 2014-09-01 03:23:04.000 244 33487.01 542.08 2285.69 32.31 2014-09-01 03:23:05.000 244 33487.00 542.08 2285.78 32.30 2014-09-01 03:23:06.000 244 33487.05 542.06 2285.68 32.30 2014-09-01 03:23:07.000 244 33487.00 542.08 2285.71 32.30 2014-09-01 03:23:08.000 244 33487.07 542.15 2285.69 32.30 2014-09-01 03:23:09.000 244 33487.03 542.13 2285.68 32.30 2014-09-01 03:23:10.000 244 33487.08 542.11 2285.68 32.30 2014-09-01 03:23:11.000 244 33487.08 542.09 2285.59 32.30 2014-09-01 03:23:12.000 244 33487.01 542.14 2285.67 32.30 2014-09-01 03:23:13.000 244 33486.94 542.16 2285.72 32.30 2014-09-01 03:23:14.000 244 33487.00 542.13 2285.64 32.30 2014-09-01 03:23:15.000 244 33487.10 542.18 2285.70 32.30 2014-09-01 03:23:16.000 244 33487.02 542.17 2285.69 32.30 2014-09-01 03:23:17.000 244 33486.95 542.14 2285.63 32.30 2014-09-01 03:23:18.000 244 33486.99 542.12 2285.64 32.30 2014-09-01 03:23:19.000 244 33487.00 542.14 2285.69 32.30 2014-09-01 03:23:20.000 244 33486.96 542.12 2285.65 32.30 2014-09-01 03:23:21.000 244 33487.02 542.13 2285.70 32.30 2014-09-01 03:23:22.000 244 33486.99 542.12 2285.61 32.30 2014-09-01 03:23:23.000 244 33486.96 542.14 2285.64 32.30 2014-09-01 03:23:24.000 244 33486.97 542.12 2285.76 32.30 2014-09-01 03:23:25.000 244 33486.92 542.13 2285.76 32.30 2014-09-01 03:23:26.000 244 33486.98 542.14 2285.66 32.30 2014-09-01 03:23:27.000 244 33487.05 542.14 2285.70 32.30 2014-09-01 03:23:28.000 244 33487.02 542.13 2285.65 32.30 2014-09-01 03:23:29.000 244 33487.02 542.13 2285.73 32.30 2014-09-01 03:23:30.000 244 33486.97 542.11 2285.67 32.30 2014-09-01 03:23:31.000 244 33487.00 542.10 2285.78 32.30 2014-09-01 03:23:32.000 244 33486.94 542.16 2285.65 32.31 2014-09-01 03:23:33.000 244 33487.08 542.14 2285.67 32.31 2014-09-01 03:23:34.000 244 33486.97 542.17 2285.67 32.30 2014-09-01 03:23:35.000 244 33487.09 542.16 2285.67 32.30 2014-09-01 03:23:36.000 244 33487.04 542.15 2285.67 32.30 2014-09-01 03:23:36.000 244 33486.99 542.14 2285.69 32.30 2014-09-01 03:23:38.000 244 33487.02 542.18 2285.69 32.30 2014-09-01 03:23:39.000 244 33486.95 542.19 2285.75 32.30 2014-09-01 03:23:40.000 244 33487.04 542.19 2285.70 32.30 2014-09-01 03:23:41.000 244 33486.91 542.15 2285.72 32.30 2014-09-01 03:23:42.000 244 33487.02 542.21 2285.68 32.31 2014-09-01 03:23:43.000 244 33486.97 542.18 2285.67 32.31 2014-09-01 03:23:44.000 244 33487.02 542.16 2285.67 32.31 2014-09-01 03:23:45.000 244 33486.99 542.18 2285.73 32.31 2014-09-01 03:23:46.000 244 33487.04 542.14 2285.74 32.30 2014-09-01 03:23:47.000 244 33487.08 542.19 2285.76 32.30 2014-09-01 03:23:48.000 244 33486.94 542.14 2285.76 32.30 2014-09-01 03:23:49.000 244 33486.91 542.12 2285.71 32.30 2014-09-01 03:23:49.000 244 33487.01 542.14 2285.67 32.30 2014-09-01 03:23:51.000 244 33487.07 542.16 2285.71 32.30 2014-09-01 03:23:52.000 244 33487.01 542.16 2285.80 32.30 2014-09-01 03:23:53.000 244 33487.03 542.19 2285.76 32.30 2014-09-01 03:23:54.000 244 33486.89 542.20 2285.70 32.30 2014-09-01 03:23:55.000 244 33486.96 542.20 2285.73 32.30 2014-09-01 03:23:56.000 244 33487.04 542.17 2285.78 32.30 2014-09-01 03:23:57.000 244 33486.99 542.15 2285.73 32.30 2014-09-01 03:23:58.000 244 33487.02 542.17 2285.68 32.30 2014-09-01 03:23:59.000 244 33486.99 542.19 2285.68 32.30 2014-09-01 03:24:00.000 244 33486.98 542.15 2285.70 32.30 2014-09-01 03:24:01.000 244 33486.96 542.12 2285.78 32.31 2014-09-01 03:24:02.000 244 33486.96 542.21 2285.70 32.30 2014-09-01 03:24:03.000 244 33487.02 542.18 2285.78 32.30 2014-09-01 03:24:04.000 244 33486.91 542.16 2285.77 32.30 2014-09-01 03:24:05.000 244 33487.02 542.16 2285.71 32.30 2014-09-01 03:24:06.000 244 33487.00 542.19 2285.73 32.30 2014-09-01 03:24:07.000 244 33486.85 542.17 2285.70 32.30 2014-09-01 03:24:08.000 244 33486.96 542.15 2285.80 32.31 2014-09-01 03:24:09.000 244 33486.94 542.14 2285.67 32.30 2014-09-01 03:24:10.000 244 33486.90 542.14 2285.70 32.30 2014-09-01 03:24:11.000 244 33486.92 542.15 2285.67 32.30 2014-09-01 03:24:12.000 244 33486.85 542.13 2285.73 32.30 2014-09-01 03:24:13.000 244 33486.87 542.17 2285.78 32.30 2014-09-01 03:24:14.000 244 33486.84 542.14 2285.70 32.30 2014-09-01 03:24:15.000 244 33486.90 542.11 2285.71 32.30 2014-09-01 03:24:16.000 244 33486.94 542.12 2285.72 32.30 2014-09-01 03:24:17.000 244 33486.90 542.10 2285.78 32.30 2014-09-01 03:24:18.000 244 33486.94 542.14 2285.73 32.30 2014-09-01 03:24:19.000 244 33486.93 542.11 2285.75 32.30 2014-09-01 03:24:20.000 244 33486.87 542.08 2285.73 32.30 2014-09-01 03:24:21.000 244 33486.96 542.13 2285.77 32.30 2014-09-01 03:24:22.000 244 33486.93 542.09 2285.77 32.30 2014-09-01 03:24:23.000 244 33486.93 542.06 2285.73 32.30 2014-09-01 03:24:24.000 244 33486.94 542.09 2285.76 32.30 2014-09-01 03:24:25.000 244 33487.02 542.05 2285.77 32.30 2014-09-01 03:24:26.000 244 33486.96 542.04 2285.68 32.30 2014-09-01 03:24:27.000 244 33486.91 542.07 2285.79 32.30 2014-09-01 03:24:28.000 244 33487.01 542.07 2285.75 32.30 2014-09-01 03:24:29.000 244 33487.05 542.09 2285.80 32.30 2014-09-01 03:24:30.000 244 33487.04 542.07 2285.76 32.30 2014-09-01 03:24:30.000 244 33486.92 542.03 2285.73 32.30 2014-09-01 03:24:32.000 244 33487.00 542.02 2285.71 32.30 2014-09-01 03:24:33.000 244 33486.94 542.02 2285.69 32.30 2014-09-01 03:24:34.000 244 33486.99 542.04 2285.75 32.30 2014-09-01 03:24:35.000 244 33486.96 542.03 2285.71 32.30 2014-09-01 03:24:36.000 244 33487.00 542.03 2285.67 32.30 2014-09-01 03:24:37.000 244 33486.92 542.02 2285.71 32.30 2014-09-01 03:24:38.000 244 33486.92 542.01 2285.73 32.30 2014-09-01 03:24:39.000 244 33486.92 542.02 2285.75 32.30 2014-09-01 03:24:40.000 244 33486.88 542.01 2285.77 32.30 2014-09-01 03:24:41.000 244 33486.86 541.99 2285.65 32.30 2014-09-01 03:24:42.000 244 33486.94 541.96 2285.72 32.30 2014-09-01 03:24:43.000 244 33486.94 541.99 2285.76 32.30 2014-09-01 03:24:43.000 244 33486.86 541.95 2285.80 32.30 2014-09-01 03:24:45.000 244 33486.94 541.91 2285.73 32.30 2014-09-01 03:24:46.000 244 33486.93 541.94 2285.69 32.30 2014-09-01 03:24:47.000 244 33486.99 541.94 2285.68 32.30 2014-09-01 03:24:48.000 244 33486.84 541.95 2285.63 32.30 2014-09-01 03:24:49.000 244 33487.02 541.91 2285.79 32.30 2014-09-01 03:24:50.000 244 33486.89 541.89 2285.69 32.30 2014-09-01 03:24:51.000 244 33486.83 541.93 2285.72 32.30 2014-09-01 03:24:52.000 244 33486.87 541.91 2285.76 32.30 2014-09-01 03:24:53.000 244 33486.90 541.86 2285.70 32.30 2014-09-01 03:24:54.000 244 33486.83 541.89 2285.67 32.30 2014-09-01 03:24:55.000 244 33486.93 541.82 2285.70 32.30 2014-09-01 03:24:56.000 244 33486.79 541.83 2285.68 32.30 2014-09-01 03:24:57.000 244 33486.94 541.85 2285.68 32.30 2014-09-01 03:24:58.000 244 33486.90 541.79 2285.70 32.30 2014-09-01 03:24:59.000 244 33486.86 541.83 2285.63 32.30 2014-09-01 03:25:00.000 244 33486.83 541.82 2285.71 32.30 2014-09-01 03:25:01.000 244 33486.80 541.83 2285.65 32.30 2014-09-01 03:25:02.000 244 33486.86 541.80 2285.65 32.30 2014-09-01 03:25:03.000 244 33486.77 541.75 2285.70 32.30 2014-09-01 03:25:04.000 244 33486.80 541.75 2285.65 32.30 2014-09-01 03:25:05.000 244 33486.82 541.74 2285.74 32.30 2014-09-01 03:25:06.000 244 33486.81 541.80 2285.64 32.30 2014-09-01 03:25:07.000 244 33486.86 541.75 2285.73 32.30 2014-09-01 03:25:08.000 244 33486.77 541.73 2285.73 32.30 2014-09-01 03:25:09.000 244 33486.83 541.72 2285.70 32.30 2014-09-01 03:25:10.000 244 33486.87 541.70 2285.69 32.30 2014-09-01 03:25:11.000 244 33486.79 541.73 2285.69 32.30 2014-09-01 03:25:12.000 244 33486.87 541.70 2285.62 32.30 2014-09-01 03:25:13.000 244 33486.89 541.66 2285.68 32.30 2014-09-01 03:25:14.000 244 33486.78 541.66 2285.67 32.30 2014-09-01 03:25:15.000 244 33486.92 541.66 2285.71 32.30 2014-09-01 03:25:16.000 244 33486.90 541.60 2285.65 32.30 2014-09-01 03:25:17.000 244 33486.86 541.65 2285.68 32.30 2014-09-01 03:25:18.000 244 33486.75 541.62 2285.75 32.30 2014-09-01 03:25:19.000 244 33486.98 541.62 2285.68 32.30 2014-09-01 03:25:20.000 244 33486.90 541.61 2285.69 32.30 2014-09-01 03:25:21.000 244 33486.91 541.62 2285.65 32.30 2014-09-01 03:25:22.000 244 33486.89 541.56 2285.73 32.30 2014-09-01 03:25:23.000 244 33486.83 541.55 2285.66 32.30 2014-09-01 03:25:24.000 244 33486.91 541.53 2285.56 32.30 2014-09-01 03:25:24.000 244 33486.83 541.55 2285.63 32.30 2014-09-01 03:25:26.000 244 33486.91 541.50 2285.63 32.30 2014-09-01 03:25:27.000 244 33486.93 541.56 2285.61 32.30 2014-09-01 03:25:28.000 244 33486.90 541.52 2285.76 32.30 2014-09-01 03:25:29.000 244 33487.00 541.48 2285.62 32.30 2014-09-01 03:25:30.000 244 33486.94 541.44 2285.65 32.30 2014-09-01 03:25:31.000 244 33486.86 541.49 2285.58 32.30 2014-09-01 03:25:32.000 244 33486.90 541.48 2285.58 32.30 2014-09-01 03:25:33.000 244 33486.89 541.42 2285.64 32.30 2014-09-01 03:25:34.000 244 33486.99 541.45 2285.59 32.30 2014-09-01 03:25:35.000 244 33486.98 541.43 2285.61 32.30 2014-09-01 03:25:36.000 244 33486.96 541.44 2285.60 32.30 2014-09-01 03:25:37.000 244 33486.88 541.42 2285.57 32.30 2014-09-01 03:25:37.000 244 33486.90 541.40 2285.60 32.30 2014-09-01 03:25:39.000 244 33486.87 541.37 2285.58 32.30 2014-09-01 03:25:40.000 244 33486.97 541.39 2285.51 32.30 2014-09-01 03:25:41.000 244 33486.88 541.36 2285.55 32.30 2014-09-01 03:25:42.000 244 33486.90 541.35 2285.61 32.30 2014-09-01 03:25:43.000 244 33486.97 541.37 2285.60 32.30 2014-09-01 03:25:44.000 244 33486.83 541.34 2285.56 32.30 2014-09-01 03:25:45.000 244 33486.94 541.36 2285.59 32.30 2014-09-01 03:25:46.000 244 33486.93 541.30 2285.53 32.30 2014-09-01 03:25:47.000 244 33486.83 541.32 2285.49 32.30 2014-09-01 03:25:48.000 244 33486.94 541.29 2285.53 32.30 2014-09-01 03:25:49.000 244 33486.78 541.27 2285.52 32.30 2014-09-01 03:25:50.000 244 33486.86 541.27 2285.54 32.30 2014-09-01 03:25:51.000 244 33486.89 541.24 2285.61 32.30 2014-09-01 03:25:52.000 244 33486.87 541.30 2285.55 32.30 2014-09-01 03:25:53.000 244 33487.00 541.22 2285.47 32.30 2014-09-01 03:25:54.000 244 33486.90 541.21 2285.51 32.30 2014-09-01 03:25:55.000 244 33486.86 541.20 2285.61 32.30 2014-09-01 03:25:56.000 244 33486.90 541.19 2285.59 32.30 2014-09-01 03:25:57.000 244 33486.93 541.17 2285.53 32.30 2014-09-01 03:25:58.000 244 33487.00 541.19 2285.60 32.30 2014-09-01 03:25:59.000 244 33486.99 541.13 2285.47 32.30 2014-09-01 03:26:00.000 244 33486.94 541.14 2285.55 32.30 2014-09-01 03:26:01.000 244 33487.01 541.16 2285.48 32.30 2014-09-01 03:26:02.000 244 33486.97 541.15 2285.39 32.30 2014-09-01 03:26:03.000 244 33487.02 541.16 2285.57 32.30 2014-09-01 03:26:04.000 244 33487.00 541.13 2285.48 32.30 2014-09-01 03:26:05.000 244 33486.94 541.11 2285.47 32.30 2014-09-01 03:26:06.000 244 33486.98 541.16 2285.53 32.30 2014-09-01 03:26:07.000 244 33486.93 541.10 2285.57 32.30 2014-09-01 03:26:08.000 244 33486.93 541.10 2285.52 32.30 2014-09-01 03:26:09.000 244 33486.97 541.08 2285.49 32.30 2014-09-01 03:26:10.000 244 33486.94 541.09 2285.49 32.30 2014-09-01 03:26:11.000 244 33486.99 541.08 2285.52 32.30 2014-09-01 03:26:12.000 244 33487.00 541.08 2285.49 32.30 2014-09-01 03:26:13.000 244 33487.04 541.08 2285.46 32.30 2014-09-01 03:26:14.000 244 33486.98 541.12 2285.47 32.30 2014-09-01 03:26:15.000 244 33487.03 541.06 2285.45 32.30 2014-09-01 03:26:16.000 244 33486.99 541.08 2285.50 32.30 2014-09-01 03:26:17.000 244 33486.96 541.04 2285.50 32.30 2014-09-01 03:26:18.000 244 33487.02 541.06 2285.47 32.30 2014-09-01 03:26:18.000 244 33486.98 541.06 2285.46 32.30 2014-09-01 03:26:20.000 244 33486.88 541.04 2285.47 32.30 2014-09-01 03:26:21.000 244 33486.99 540.98 2285.48 32.30 2014-09-01 03:26:22.000 244 33486.99 541.00 2285.39 32.30 2014-09-01 03:26:23.000 244 33487.08 540.98 2285.43 32.30 2014-09-01 03:26:24.000 244 33486.96 540.95 2285.44 32.30 2014-09-01 03:26:25.000 244 33486.99 540.95 2285.50 32.30 2014-09-01 03:26:26.000 244 33486.99 540.95 2285.50 32.30 2014-09-01 03:26:27.000 244 33486.93 540.95 2285.43 32.30 2014-09-01 03:26:28.000 244 33486.96 540.97 2285.46 32.30 2014-09-01 03:26:29.000 244 33486.89 540.92 2285.43 32.30 2014-09-01 03:26:30.000 244 33487.00 540.95 2285.46 32.30 2014-09-01 03:26:31.000 244 33486.96 540.92 2285.52 32.30 2014-09-01 03:26:31.000 244 33486.92 540.89 2285.46 32.30 2014-09-01 03:26:33.000 244 33486.95 540.92 2285.43 32.30 2014-09-01 03:26:34.000 244 33487.00 540.92 2285.42 32.30 2014-09-01 03:26:35.000 244 33486.91 540.91 2285.43 32.30 2014-09-01 03:26:36.000 244 33487.00 540.94 2285.50 32.30 2014-09-01 03:26:37.000 244 33486.93 540.92 2285.40 32.30 2014-09-01 03:26:38.000 244 33486.93 540.90 2285.40 32.30 2014-09-01 03:26:39.000 244 33486.94 540.87 2285.41 32.30 2014-09-01 03:26:40.000 244 33487.00 540.85 2285.43 32.30 2014-09-01 03:26:41.000 244 33486.92 540.88 2285.37 32.30 2014-09-01 03:26:42.000 244 33486.98 540.86 2285.46 32.30 2014-09-01 03:26:43.000 244 33487.02 540.88 2285.44 32.30 2014-09-01 03:26:44.000 244 33486.92 540.83 2285.34 32.30 2014-09-01 03:26:45.000 244 33487.00 540.82 2285.34 32.30 2014-09-01 03:26:46.000 244 33486.97 540.82 2285.38 32.30 2014-09-01 03:26:47.000 244 33486.96 540.79 2285.38 32.30 2014-09-01 03:26:48.000 244 33486.97 540.81 2285.44 32.30 2014-09-01 03:26:49.000 244 33486.96 540.80 2285.39 32.30 2014-09-01 03:26:50.000 244 33486.95 540.80 2285.41 32.30 2014-09-01 03:26:51.000 244 33486.84 540.77 2285.42 32.30 2014-09-01 03:26:52.000 244 33486.93 540.79 2285.34 32.30 2014-09-01 03:26:53.000 244 33487.00 540.83 2285.43 32.30 2014-09-01 03:26:54.000 244 33486.83 540.77 2285.47 32.30 2014-09-01 03:26:55.000 244 33487.01 540.81 2285.39 32.30 2014-09-01 03:26:56.000 244 33486.93 540.82 2285.34 32.30 2014-09-01 03:26:57.000 244 33486.97 540.82 2285.36 32.30 2014-09-01 03:26:58.000 244 33486.89 540.78 2285.34 32.30 2014-09-01 03:26:59.000 244 33486.90 540.77 2285.33 32.30 2014-09-01 03:27:00.000 244 33486.98 540.80 2285.43 32.30 2014-09-01 03:27:01.000 244 33486.86 540.77 2285.43 32.30 2014-09-01 03:27:02.000 244 33486.87 540.79 2285.42 32.30 2014-09-01 03:27:03.000 244 33486.92 540.78 2285.37 32.30 2014-09-01 03:27:04.000 244 33486.86 540.78 2285.33 32.30 2014-09-01 03:27:05.000 244 33486.91 540.75 2285.31 32.30 2014-09-01 03:27:06.000 244 33486.95 540.79 2285.45 32.30 2014-09-01 03:27:07.000 244 33486.89 540.77 2285.44 32.30 2014-09-01 03:27:08.000 244 33486.88 540.79 2285.42 32.30 2014-09-01 03:27:09.000 244 33486.92 540.75 2285.49 32.30 2014-09-01 03:27:10.000 244 33486.89 540.72 2285.36 32.30 2014-09-01 03:27:11.000 244 33486.87 540.73 2285.40 32.30 2014-09-01 03:27:12.000 244 33486.95 540.69 2285.39 32.30 2014-09-01 03:27:12.000 244 33486.86 540.75 2285.34 32.30 2014-09-01 03:27:14.000 244 33486.90 540.74 2285.39 32.30 2014-09-01 03:27:15.000 244 33486.95 540.71 2285.36 32.30 2014-09-01 03:27:16.000 244 33486.87 540.74 2285.43 32.30 2014-09-01 03:27:17.000 244 33486.90 540.73 2285.35 32.30 2014-09-01 03:27:18.000 244 33486.85 540.72 2285.46 32.30 2014-09-01 03:27:19.000 244 33486.93 540.70 2285.42 32.30 2014-09-01 03:27:20.000 244 33486.94 540.71 2285.40 32.30 2014-09-01 03:27:21.000 244 33486.88 540.68 2285.33 32.30 2014-09-01 03:27:22.000 244 33486.97 540.70 2285.34 32.30 2014-09-01 03:27:23.000 244 33486.92 540.67 2285.46 32.30 2014-09-01 03:27:24.000 244 33486.82 540.70 2285.36 32.30 2014-09-01 03:27:25.000 244 33486.96 540.66 2285.36 32.30 2014-09-01 03:27:25.000 244 33486.84 540.69 2285.30 32.30 2014-09-01 03:27:27.000 244 33486.96 540.67 2285.30 32.30 2014-09-01 03:27:28.000 244 33486.87 540.65 2285.30 32.30 2014-09-01 03:27:29.000 244 33486.93 540.64 2285.40 32.30 2014-09-01 03:27:30.000 244 33486.93 540.68 2285.42 32.30 2014-09-01 03:27:31.000 244 33486.86 540.65 2285.36 32.30 2014-09-01 03:27:32.000 244 33486.93 540.63 2285.33 32.30 2014-09-01 03:27:33.000 244 33486.93 540.64 2285.37 32.30 2014-09-01 03:27:34.000 244 33486.96 540.67 2285.31 32.30 2014-09-01 03:27:35.000 244 33486.86 540.69 2285.31 32.30 2014-09-01 03:27:36.000 244 33486.96 540.69 2285.39 32.30 2014-09-01 03:27:37.000 244 33486.90 540.68 2285.39 32.30 2014-09-01 03:27:38.000 244 33486.89 540.68 2285.39 32.30 2014-09-01 03:27:39.000 244 33486.92 540.67 2285.31 32.30 2014-09-01 03:27:40.000 244 33486.95 540.70 2285.40 32.30 2014-09-01 03:27:41.000 244 33486.87 540.69 2285.33 32.30 2014-09-01 03:27:42.000 244 33487.06 540.70 2285.40 32.30 2014-09-01 03:27:43.000 244 33486.96 540.66 2285.35 32.30 2014-09-01 03:27:44.000 244 33486.89 540.68 2285.37 32.30 2014-09-01 03:27:45.000 244 33486.92 540.66 2285.41 32.30 2014-09-01 03:27:46.000 244 33486.94 540.61 2285.39 32.30 2014-09-01 03:27:47.000 244 33486.92 540.68 2285.34 32.30 2014-09-01 03:27:48.000 244 33486.89 540.63 2285.33 32.30 2014-09-01 03:27:49.000 244 33486.84 540.69 2285.31 32.30 2014-09-01 03:27:50.000 244 33486.80 540.66 2285.33 32.30 2014-09-01 03:27:51.000 244 33486.93 540.63 2285.39 32.30 2014-09-01 03:27:52.000 244 33486.96 540.66 2285.41 32.30 2014-09-01 03:27:53.000 244 33487.02 540.64 2285.32 32.30 2014-09-01 03:27:54.000 244 33486.85 540.63 2285.40 32.30 2014-09-01 03:27:55.000 244 33487.00 540.67 2285.35 32.30 2014-09-01 03:27:56.000 244 33486.98 540.63 2285.39 32.30 2014-09-01 03:27:57.000 244 33486.84 540.63 2285.34 32.30 2014-09-01 03:27:58.000 244 33486.87 540.65 2285.33 32.30 2014-09-01 03:27:59.000 244 33486.94 540.66 2285.38 32.30 2014-09-01 03:28:00.000 244 33486.95 540.66 2285.30 32.30 2014-09-01 03:28:01.000 244 33486.91 540.65 2285.37 32.30 2014-09-01 03:28:02.000 244 33486.83 540.62 2285.42 32.30 2014-09-01 03:28:03.000 244 33486.94 540.67 2285.40 32.30 2014-09-01 03:28:04.000 244 33486.93 540.66 2285.41 32.30 2014-09-01 03:28:05.000 244 33486.84 540.66 2285.36 32.30 2014-09-01 03:28:06.000 244 33486.91 540.71 2285.39 32.30 2014-09-01 03:28:06.000 244 33486.96 540.67 2285.36 32.30 2014-09-01 03:28:08.000 244 33486.97 540.70 2285.39 32.30 2014-09-01 03:28:09.000 244 33486.91 540.69 2285.32 32.30 2014-09-01 03:28:10.000 244 33486.88 540.65 2285.41 32.30 2014-09-01 03:28:11.000 244 33486.87 540.67 2285.37 32.30 2014-09-01 03:28:12.000 244 33486.99 540.68 2285.36 32.30 2014-09-01 03:28:13.000 244 33486.89 540.69 2285.46 32.30 2014-09-01 03:28:14.000 244 33486.92 540.66 2285.37 32.30 2014-09-01 03:28:15.000 244 33487.02 540.70 2285.41 32.30 2014-09-01 03:28:16.000 244 33487.00 540.69 2285.40 32.30 2014-09-01 03:28:17.000 244 33486.99 540.68 2285.41 32.30 2014-09-01 03:28:18.000 244 33486.97 540.69 2285.37 32.30 2014-09-01 03:28:19.000 244 33487.05 540.63 2285.43 32.30 2014-09-01 03:28:19.000 244 33487.00 540.64 2285.39 32.30 2014-09-01 03:28:21.000 244 33487.04 540.63 2285.27 32.30 2014-09-01 03:28:22.000 244 33487.02 540.66 2285.45 32.30 2014-09-01 03:28:23.000 244 33486.94 540.67 2285.37 32.30 2014-09-01 03:28:24.000 244 33486.97 540.69 2285.35 32.30 2014-09-01 03:28:25.000 244 33486.90 540.67 2285.43 32.30 2014-09-01 03:28:26.000 244 33486.96 540.67 2285.47 32.30 2014-09-01 03:28:27.000 244 33486.99 540.63 2285.42 32.30 2014-09-01 03:28:28.000 244 33486.93 540.64 2285.42 32.30 2014-09-01 03:28:29.000 244 33486.94 540.69 2285.36 32.30 2014-09-01 03:28:30.000 244 33486.93 540.69 2285.37 32.30 2014-09-01 03:28:31.000 244 33486.92 540.67 2285.39 32.30 2014-09-01 03:28:32.000 244 33486.94 540.68 2285.37 32.30 2014-09-01 03:28:33.000 244 33487.00 540.70 2285.41 32.30 2014-09-01 03:28:34.000 244 33486.97 540.67 2285.39 32.30 2014-09-01 03:28:35.000 244 33486.92 540.67 2285.45 32.30 2014-09-01 03:28:36.000 244 33486.98 540.69 2285.43 32.30 2014-09-01 03:28:37.000 244 33486.86 540.64 2285.40 32.30 2014-09-01 03:28:38.000 244 33487.00 540.65 2285.38 32.30 2014-09-01 03:28:39.000 244 33486.96 540.67 2285.39 32.30 2014-09-01 03:28:40.000 244 33486.99 540.68 2285.38 32.30 2014-09-01 03:28:41.000 244 33487.05 540.65 2285.36 32.30 2014-09-01 03:28:42.000 244 33486.94 540.68 2285.35 32.30 2014-09-01 03:28:43.000 244 33487.08 540.66 2285.43 32.30 2014-09-01 03:28:44.000 244 33486.98 540.69 2285.42 32.30 2014-09-01 03:28:45.000 244 33486.96 540.67 2285.47 32.30 2014-09-01 03:28:46.000 244 33486.89 540.66 2285.37 32.30 2014-09-01 03:28:47.000 244 33486.90 540.68 2285.39 32.30 2014-09-01 03:28:48.000 244 33486.96 540.68 2285.47 32.30 2014-09-01 03:28:49.000 244 33486.99 540.70 2285.48 32.30 2014-09-01 03:28:50.000 244 33487.00 540.72 2285.47 32.30 2014-09-01 03:28:51.000 244 33486.99 540.71 2285.39 32.30 2014-09-01 03:28:52.000 244 33487.00 540.65 2285.31 32.30 2014-09-01 03:28:53.000 244 33487.08 540.72 2285.38 32.30 2014-09-01 03:28:54.000 244 33487.05 540.69 2285.39 32.30 2014-09-01 03:28:55.000 244 33486.86 540.66 2285.45 32.30 2014-09-01 03:28:56.000 244 33486.92 540.69 2285.47 32.30 2014-09-01 03:28:57.000 244 33486.96 540.67 2285.43 32.30 2014-09-01 03:28:58.000 244 33486.93 540.66 2285.47 32.30 2014-09-01 03:28:59.000 244 33486.92 540.67 2285.42 32.30 2014-09-01 03:29:00.000 244 33486.96 540.72 2285.43 32.30 2014-09-01 03:29:00.000 244 33486.94 540.68 2285.48 32.30 2014-09-01 03:29:02.000 244 33486.87 540.66 2285.49 32.30 2014-09-01 03:29:03.000 244 33486.90 540.71 2285.40 32.30 2014-09-01 03:29:04.000 244 33486.83 540.68 2285.46 32.30 2014-09-01 03:29:05.000 244 33486.97 540.71 2285.45 32.30 2014-09-01 03:29:06.000 244 33486.80 540.71 2285.44 32.30 2014-09-01 03:29:07.000 244 33486.82 540.65 2285.45 32.30 2014-09-01 03:29:08.000 244 33486.85 540.60 2285.42 32.30 2014-09-01 03:29:09.000 244 33486.87 540.67 2285.48 32.30 2014-09-01 03:29:10.000 244 33486.81 540.66 2285.49 32.30 2014-09-01 03:29:11.000 244 33486.91 540.67 2285.43 32.30 2014-09-01 03:29:12.000 244 33486.89 540.67 2285.56 32.30 2014-09-01 03:29:13.000 244 33486.92 540.72 2285.54 32.30 2014-09-01 03:29:13.000 244 33486.88 540.73 2285.53 32.30 2014-09-01 03:29:15.000 244 33486.90 540.64 2285.55 32.30 2014-09-01 03:29:16.000 244 33486.85 540.67 2285.46 32.30 2014-09-01 03:29:17.000 244 33486.82 540.67 2285.57 32.30 2014-09-01 03:29:18.000 244 33486.97 540.69 2285.59 32.30 2014-09-01 03:29:19.000 244 33486.81 540.70 2285.54 32.30 2014-09-01 03:29:20.000 244 33486.86 540.68 2285.53 32.30 2014-09-01 03:29:21.000 244 33486.85 540.67 2285.53 32.30 2014-09-01 03:29:22.000 244 33486.79 540.71 2285.50 32.30 2014-09-01 03:29:23.000 244 33486.80 540.67 2285.48 32.30 2014-09-01 03:29:24.000 244 33486.90 540.68 2285.55 32.30 2014-09-01 03:29:25.000 244 33486.84 540.66 2285.43 32.30 2014-09-01 03:29:26.000 244 33486.92 540.66 2285.47 32.30 2014-09-01 03:29:27.000 244 33486.94 540.65 2285.58 32.30 2014-09-01 03:29:28.000 244 33486.95 540.67 2285.58 32.30 2014-09-01 03:29:29.000 244 33487.01 540.69 2285.55 32.30 2014-09-01 03:29:30.000 244 33486.91 540.65 2285.53 32.30 2014-09-01 03:29:31.000 244 33486.89 540.66 2285.51 32.30 2014-09-01 03:29:32.000 244 33486.86 540.66 2285.43 32.30 2014-09-01 03:29:33.000 244 33486.96 540.64 2285.53 32.30 2014-09-01 03:29:34.000 244 33486.83 540.63 2285.52 32.30 2014-09-01 03:29:35.000 244 33486.81 540.64 2285.48 32.30 2014-09-01 03:29:36.000 244 33486.84 540.64 2285.50 32.30 2014-09-01 03:29:37.000 244 33486.77 540.66 2285.51 32.30 2014-09-01 03:29:38.000 244 33486.77 540.65 2285.51 32.30 2014-09-01 03:29:39.000 244 33486.86 540.67 2285.55 32.30 2014-09-01 03:29:40.000 244 33486.82 540.67 2285.54 32.30 2014-09-01 03:29:41.000 244 33486.75 540.58 2285.57 32.30 2014-09-01 03:29:42.000 244 33486.73 540.64 2285.47 32.30 2014-09-01 03:29:43.000 244 33486.83 540.65 2285.58 32.30 2014-09-01 03:29:44.000 244 33486.79 540.65 2285.55 32.30 2014-09-01 03:29:45.000 244 33486.79 540.63 2285.56 32.30 2014-09-01 03:29:46.000 244 33486.79 540.61 2285.43 32.30 2014-09-01 03:29:47.000 244 33486.73 540.63 2285.58 32.30 2014-09-01 03:29:48.000 244 33486.77 540.67 2285.55 32.30 2014-09-01 03:29:49.000 244 33486.87 540.63 2285.52 32.30 2014-09-01 03:29:50.000 244 33486.83 540.62 2285.47 32.30 2014-09-01 03:29:51.000 244 33486.81 540.63 2285.59 32.30 2014-09-01 03:29:52.000 244 33486.90 540.66 2285.53 32.30 2014-09-01 03:29:53.000 244 33486.88 540.65 2285.41 32.30 2014-09-01 03:29:54.000 244 33486.81 540.63 2285.60 32.30 2014-09-01 03:29:54.000 244 33486.83 540.63 2285.59 32.30 2014-09-01 03:29:56.000 244 33486.78 540.65 2285.50 32.30 2014-09-01 03:29:57.000 244 33486.78 540.66 2285.58 32.30 2014-09-01 03:29:58.000 244 33486.87 540.64 2285.52 32.30 2014-09-01 03:29:59.000 244 33486.84 540.65 2285.55 32.30 2014-09-01 03:30:00.000 244 33486.93 540.64 2285.47 32.30 2014-09-01 03:30:01.000 244 33486.69 540.64 2285.51 32.30 2014-09-01 03:30:02.000 244 33486.77 540.66 2285.62 32.30 2014-09-01 03:30:03.000 244 33486.78 540.65 2285.57 32.30 2014-09-01 03:30:04.000 244 33486.71 540.63 2285.57 32.30 2014-09-01 03:30:05.000 244 33486.80 540.65 2285.61 32.30 2014-09-01 03:30:06.000 244 33486.73 540.61 2285.55 32.30 2014-09-01 03:30:07.000 244 33486.78 540.64 2285.60 32.30 2014-09-01 03:30:07.000 244 33486.72 540.61 2285.55 32.30 2014-09-01 03:30:09.000 244 33486.64 540.61 2285.55 32.30 2014-09-01 03:30:10.000 244 33486.69 540.64 2285.48 32.30 2014-09-01 03:30:11.000 244 33486.74 540.66 2285.56 32.30 2014-09-01 03:30:12.000 244 33486.56 540.62 2285.55 32.30 2014-09-01 03:30:13.000 244 33486.74 540.58 2285.67 32.30 2014-09-01 03:30:14.000 244 33486.68 540.58 2285.61 32.30 2014-09-01 03:30:15.000 244 33486.72 540.59 2285.61 32.30 2014-09-01 03:30:16.000 244 33486.66 540.62 2285.53 32.30 2014-09-01 03:30:17.000 244 33486.75 540.61 2285.47 32.30 2014-09-01 03:30:18.000 244 33486.73 540.60 2285.48 32.30 2014-09-01 03:30:19.000 244 33486.69 540.61 2285.60 32.30 2014-09-01 03:30:20.000 244 33486.77 540.61 2285.50 32.30 2014-09-01 03:30:21.000 244 33486.69 540.60 2285.52 32.30 2014-09-01 03:30:22.000 244 33486.72 540.62 2285.59 32.30 2014-09-01 03:30:23.000 244 33486.78 540.62 2285.59 32.30 2014-09-01 03:30:24.000 244 33486.67 540.63 2285.53 32.30 2014-09-01 03:30:25.000 244 33486.72 540.62 2285.67 32.30 2014-09-01 03:30:26.000 244 33486.67 540.63 2285.61 32.30 2014-09-01 03:30:27.000 244 33486.67 540.61 2285.57 32.30 2014-09-01 03:30:28.000 244 33486.64 540.61 2285.55 32.30 2014-09-01 03:30:29.000 244 33486.71 540.64 2285.52 32.30 2014-09-01 03:30:30.000 244 33486.68 540.64 2285.59 32.30 2014-09-01 03:30:31.000 244 33486.81 540.64 2285.49 32.30 2014-09-01 03:30:32.000 244 33486.67 540.65 2285.51 32.30 2014-09-01 03:30:33.000 244 33486.68 540.65 2285.60 32.30 2014-09-01 03:30:34.000 244 33486.66 540.65 2285.49 32.30 2014-09-01 03:30:35.000 244 33486.68 540.63 2285.56 32.30 2014-09-01 03:30:36.000 244 33486.68 540.65 2285.57 32.30 2014-09-01 03:30:37.000 244 33486.64 540.61 2285.61 32.30 2014-09-01 03:30:38.000 244 33486.69 540.63 2285.59 32.30 2014-09-01 03:30:39.000 244 33486.72 540.65 2285.63 32.30 2014-09-01 03:30:40.000 244 33486.74 540.61 2285.64 32.30 2014-09-01 03:30:41.000 244 33486.62 540.63 2285.58 32.30 2014-09-01 03:30:42.000 244 33486.62 540.61 2285.58 32.30 2014-09-01 03:30:43.000 244 33486.71 540.60 2285.62 32.30 2014-09-01 03:30:44.000 244 33486.69 540.61 2285.65 32.30 2014-09-01 03:30:45.000 244 33486.70 540.62 2285.61 32.30 2014-09-01 03:30:46.000 244 33486.65 540.67 2285.62 32.30 2014-09-01 03:30:47.000 244 33486.65 540.63 2285.59 32.30 2014-09-01 03:30:48.000 244 33486.72 540.63 2285.56 32.30 2014-09-01 03:30:48.000 244 33486.59 540.64 2285.59 32.30 2014-09-01 03:30:50.000 244 33486.67 540.64 2285.61 32.30 2014-09-01 03:30:51.000 244 33486.67 540.65 2285.57 32.30 2014-09-01 03:30:52.000 244 33486.67 540.62 2285.59 32.30 2014-09-01 03:30:53.000 244 33486.67 540.63 2285.60 32.30 2014-09-01 03:30:54.000 244 33486.65 540.64 2285.63 32.30 2014-09-01 03:30:55.000 244 33486.71 540.70 2285.61 32.30 2014-09-01 03:30:56.000 244 33486.73 540.66 2285.59 32.30 2014-09-01 03:30:57.000 244 33486.64 540.62 2285.67 32.30 2014-09-01 03:30:58.000 244 33486.71 540.62 2285.63 32.30 2014-09-01 03:30:59.000 244 33486.71 540.66 2285.65 32.30 2014-09-01 03:31:00.000 244 33486.75 540.67 2285.60 32.30 2014-09-01 03:31:01.000 244 33486.73 540.64 2285.68 32.30 2014-09-01 03:31:01.000 244 33486.69 540.63 2285.62 32.30 2014-09-01 03:31:03.000 244 33486.68 540.65 2285.61 32.30 2014-09-01 03:31:04.000 244 33486.70 540.70 2285.61 32.30 2014-09-01 03:31:05.000 244 33486.68 540.64 2285.57 32.30 2014-09-01 03:31:06.000 244 33486.62 540.63 2285.55 32.30 2014-09-01 03:31:07.000 244 33486.74 540.68 2285.67 32.30 2014-09-01 03:31:08.000 244 33486.70 540.70 2285.62 32.30 2014-09-01 03:31:09.000 244 33486.74 540.66 2285.65 32.30 2014-09-01 03:31:10.000 244 33486.70 540.63 2285.62 32.30 2014-09-01 03:31:11.000 244 33486.65 540.66 2285.56 32.30 2014-09-01 03:31:12.000 244 33486.63 540.68 2285.60 32.30 2014-09-01 03:31:13.000 244 33486.63 540.63 2285.51 32.30 2014-09-01 03:31:14.000 244 33486.64 540.64 2285.54 32.30 2014-09-01 03:31:15.000 244 33486.62 540.67 2285.59 32.30 2014-09-01 03:31:16.000 244 33486.68 540.69 2285.64 32.30 2014-09-01 03:31:17.000 244 33486.71 540.68 2285.64 32.30 2014-09-01 03:31:18.000 244 33486.54 540.66 2285.63 32.30 2014-09-01 03:31:19.000 244 33486.86 540.71 2285.57 32.30 2014-09-01 03:31:20.000 244 33486.67 540.68 2285.64 32.30 2014-09-01 03:31:21.000 244 33486.59 540.68 2285.59 32.30 2014-09-01 03:31:22.000 244 33486.67 540.66 2285.56 32.30 2014-09-01 03:31:23.000 244 33486.59 540.71 2285.59 32.30 2014-09-01 03:31:24.000 244 33486.65 540.67 2285.56 32.30 2014-09-01 03:31:25.000 244 33486.68 540.66 2285.58 32.30 2014-09-01 03:31:26.000 244 33486.67 540.66 2285.51 32.30 2014-09-01 03:31:27.000 244 33486.60 540.73 2285.62 32.30 2014-09-01 03:31:28.000 244 33486.69 540.72 2285.59 32.30 2014-09-01 03:31:29.000 244 33486.54 540.68 2285.61 32.30 2014-09-01 03:31:30.000 244 33486.62 540.70 2285.62 32.30 2014-09-01 03:31:31.000 244 33486.58 540.68 2285.54 32.30 2014-09-01 03:31:32.000 244 33486.50 540.69 2285.60 32.30 2014-09-01 03:31:33.000 244 33486.62 540.74 2285.57 32.30 2014-09-01 03:31:34.000 244 33486.57 540.69 2285.59 32.30 2014-09-01 03:31:35.000 244 33486.53 540.66 2285.55 32.30 2014-09-01 03:31:36.000 244 33486.63 540.72 2285.61 32.30 2014-09-01 03:31:37.000 244 33486.63 540.70 2285.60 32.30 2014-09-01 03:31:38.000 244 33486.50 540.66 2285.54 32.30 2014-09-01 03:31:39.000 244 33486.62 540.72 2285.70 32.30 2014-09-01 03:31:40.000 244 33486.60 540.71 2285.57 32.30 2014-09-01 03:31:41.000 244 33486.56 540.74 2285.58 32.30 2014-09-01 03:31:42.000 244 33486.55 540.73 2285.65 32.30 2014-09-01 03:31:42.000 244 33486.56 540.71 2285.55 32.30 2014-09-01 03:31:44.000 244 33486.56 540.67 2285.59 32.30 2014-09-01 03:31:45.000 244 33486.62 540.72 2285.56 32.30 2014-09-01 03:31:46.000 244 33486.56 540.71 2285.53 32.30 2014-09-01 03:31:47.000 244 33486.61 540.74 2285.53 32.30 2014-09-01 03:31:48.000 244 33486.57 540.73 2285.65 32.30 2014-09-01 03:31:49.000 244 33486.64 540.71 2285.62 32.30 2014-09-01 03:31:50.000 244 33486.59 540.71 2285.62 32.30 2014-09-01 03:31:51.000 244 33486.61 540.72 2285.67 32.30 2014-09-01 03:31:52.000 244 33486.58 540.70 2285.57 32.30 2014-09-01 03:31:53.000 244 33486.50 540.68 2285.61 32.30 2014-09-01 03:31:54.000 244 33486.58 540.74 2285.54 32.30 2014-09-01 03:31:55.000 244 33486.59 540.70 2285.71 32.30 2014-09-01 03:31:55.000 244 33486.59 540.73 2285.64 32.30 2014-09-01 03:31:57.000 244 33486.62 540.74 2285.59 32.30 2014-09-01 03:31:58.000 244 33486.50 540.69 2285.60 32.30 2014-09-01 03:31:59.000 244 33486.55 540.71 2285.47 32.30 2014-09-01 03:32:00.000 244 33486.49 540.70 2285.64 32.30 2014-09-01 03:32:01.000 244 33486.63 540.77 2285.58 32.30 2014-09-01 03:32:02.000 244 33486.62 540.75 2285.57 32.30 2014-09-01 03:32:03.000 244 33486.61 540.77 2285.56 32.30 2014-09-01 03:32:04.000 244 33486.62 540.75 2285.61 32.30 2014-09-01 03:32:05.000 244 33486.52 540.69 2285.63 32.30 2014-09-01 03:32:06.000 244 33486.60 540.70 2285.58 32.30 2014-09-01 03:32:07.000 244 33486.55 540.76 2285.59 32.30 2014-09-01 03:32:08.000 244 33486.61 540.71 2285.59 32.30 2014-09-01 03:32:09.000 244 33486.55 540.69 2285.62 32.30 2014-09-01 03:32:10.000 244 33486.53 540.74 2285.61 32.30 2014-09-01 03:32:11.000 244 33486.58 540.74 2285.47 32.30 2014-09-01 03:32:12.000 244 33486.50 540.72 2285.60 32.30 2014-09-01 03:32:13.000 244 33486.57 540.70 2285.57 32.30 2014-09-01 03:32:14.000 244 33486.47 540.74 2285.56 32.30 2014-09-01 03:32:15.000 244 33486.47 540.70 2285.58 32.30 2014-09-01 03:32:16.000 244 33486.54 540.71 2285.58 32.30 2014-09-01 03:32:17.000 244 33486.38 540.71 2285.51 32.30 2014-09-01 03:32:18.000 244 33486.53 540.72 2285.52 32.30 2014-09-01 03:32:19.000 244 33486.49 540.72 2285.59 32.30 2014-09-01 03:32:20.000 244 33486.39 540.72 2285.47 32.30 2014-09-01 03:32:21.000 244 33486.49 540.65 2285.57 32.30 2014-09-01 03:32:22.000 244 33486.46 540.70 2285.57 32.30 2014-09-01 03:32:23.000 244 33486.45 540.66 2285.59 32.30 2014-09-01 03:32:24.000 244 33486.54 540.67 2285.61 32.30 2014-09-01 03:32:25.000 244 33486.45 540.72 2285.62 32.30 2014-09-01 03:32:26.000 244 33486.49 540.68 2285.61 32.30 2014-09-01 03:32:27.000 244 33486.50 540.68 2285.62 32.30 2014-09-01 03:32:28.000 244 33486.49 540.72 2285.63 32.30 2014-09-01 03:32:29.000 244 33486.42 540.67 2285.59 32.30 2014-09-01 03:32:30.000 244 33486.61 540.71 2285.58 32.30 2014-09-01 03:32:31.000 244 33486.49 540.63 2285.61 32.30 2014-09-01 03:32:32.000 244 33486.54 540.65 2285.53 32.30 2014-09-01 03:32:33.000 244 33486.56 540.69 2285.56 32.30 2014-09-01 03:32:34.000 244 33486.59 540.67 2285.49 32.30 2014-09-01 03:32:35.000 244 33486.59 540.65 2285.60 32.30 2014-09-01 03:32:36.000 244 33486.58 540.69 2285.55 32.30 2014-09-01 03:32:36.000 244 33486.58 540.63 2285.52 32.30 2014-09-01 03:32:38.000 244 33486.50 540.64 2285.58 32.30 2014-09-01 03:32:39.000 244 33486.49 540.65 2285.59 32.30 2014-09-01 03:32:40.000 244 33486.57 540.67 2285.54 32.30 2014-09-01 03:32:41.000 244 33486.55 540.66 2285.55 32.30 2014-09-01 03:32:42.000 244 33486.54 540.69 2285.61 32.30 2014-09-01 03:32:43.000 244 33486.48 540.66 2285.55 32.30 2014-09-01 03:32:44.000 244 33486.50 540.66 2285.59 32.30 2014-09-01 03:32:45.000 244 33486.47 540.66 2285.58 32.30 2014-09-01 03:32:46.000 244 33486.48 540.64 2285.58 32.30 2014-09-01 03:32:47.000 244 33486.42 540.63 2285.52 32.30 2014-09-01 03:32:48.000 244 33486.46 540.65 2285.55 32.30 2014-09-01 03:32:49.000 244 33486.54 540.66 2285.55 32.30 2014-09-01 03:32:49.000 244 33486.47 540.66 2285.53 32.30 2014-09-01 03:32:51.000 244 33486.49 540.63 2285.60 32.30 2014-09-01 03:32:52.000 244 33486.46 540.67 2285.58 32.30 2014-09-01 03:32:53.000 244 33486.46 540.71 2285.55 32.30 2014-09-01 03:32:54.000 244 33486.50 540.68 2285.61 32.30 2014-09-01 03:32:55.000 244 33486.43 540.66 2285.55 32.30 2014-09-01 03:32:56.000 244 33486.36 540.67 2285.52 32.30 2014-09-01 03:32:57.000 244 33486.44 540.66 2285.53 32.30 2014-09-01 03:32:58.000 244 33486.44 540.62 2285.49 32.30 2014-09-01 03:32:59.000 244 33486.36 540.58 2285.57 32.30 2014-09-01 03:33:00.000 244 33486.38 540.64 2285.54 32.30 2014-09-01 03:33:01.000 244 33486.43 540.63 2285.51 32.30 2014-09-01 03:33:02.000 244 33486.36 540.63 2285.50 32.30 2014-09-01 03:33:03.000 244 33486.36 540.60 2285.65 32.30 2014-09-01 03:33:04.000 244 33486.30 540.61 2285.51 32.30 2014-09-01 03:33:05.000 244 33486.35 540.63 2285.55 32.30 2014-09-01 03:33:06.000 244 33486.31 540.63 2285.58 32.30 2014-09-01 03:33:07.000 244 33486.37 540.62 2285.53 32.30 2014-09-01 03:33:08.000 244 33486.28 540.60 2285.58 32.30 2014-09-01 03:33:09.000 244 33486.34 540.58 2285.59 32.30 2014-09-01 03:33:10.000 244 33486.35 540.56 2285.59 32.30 2014-09-01 03:33:11.000 244 33486.34 540.63 2285.65 32.30 2014-09-01 03:33:12.000 244 33486.25 540.56 2285.58 32.30 2014-09-01 03:33:13.000 244 33486.34 540.59 2285.58 32.30 2014-09-01 03:33:14.000 244 33486.34 540.60 2285.58 32.30 2014-09-01 03:33:15.000 244 33486.39 540.58 2285.58 32.30 2014-09-01 03:33:16.000 244 33486.40 540.61 2285.60 32.30 2014-09-01 03:33:17.000 244 33486.40 540.60 2285.53 32.30 2014-09-01 03:33:18.000 244 33486.42 540.54 2285.63 32.30 2014-09-01 03:33:19.000 244 33486.30 540.51 2285.65 32.30 2014-09-01 03:33:20.000 244 33486.43 540.51 2285.62 32.30 2014-09-01 03:33:21.000 244 33486.45 540.57 2285.63 32.30 2014-09-01 03:33:22.000 244 33486.43 540.58 2285.59 32.30 2014-09-01 03:33:23.000 244 33486.40 540.52 2285.55 32.30 2014-09-01 03:33:24.000 244 33486.35 540.53 2285.59 32.30 2014-09-01 03:33:25.000 244 33486.46 540.57 2285.64 32.30 2014-09-01 03:33:26.000 244 33486.46 540.56 2285.57 32.30 2014-09-01 03:33:27.000 244 33486.39 540.62 2285.53 32.30 2014-09-01 03:33:28.000 244 33486.46 540.57 2285.59 32.30 2014-09-01 03:33:29.000 244 33486.51 540.58 2285.49 32.30 2014-09-01 03:33:30.000 244 33486.51 540.62 2285.61 32.30 2014-09-01 03:33:30.000 244 33486.42 540.62 2285.51 32.30 2014-09-01 03:33:32.000 244 33486.44 540.58 2285.59 32.30 2014-09-01 03:33:33.000 244 33486.42 540.61 2285.53 32.30 2014-09-01 03:33:34.000 244 33486.43 540.61 2285.52 32.30 2014-09-01 03:33:35.000 244 33486.43 540.60 2285.53 32.30 2014-09-01 03:33:36.000 244 33486.47 540.61 2285.51 32.30 2014-09-01 03:33:37.000 244 33486.39 540.62 2285.59 32.30 2014-09-01 03:33:38.000 244 33486.46 540.60 2285.53 32.30 2014-09-01 03:33:39.000 244 33486.48 540.61 2285.58 32.30 2014-09-01 03:33:40.000 244 33486.44 540.66 2285.49 32.30 2014-09-01 03:33:41.000 244 33486.47 540.63 2285.54 32.30 2014-09-01 03:33:42.000 244 33486.46 540.63 2285.44 32.30 2014-09-01 03:33:43.000 244 33486.43 540.62 2285.56 32.30 2014-09-01 03:33:43.000 244 33486.35 540.62 2285.55 32.30 2014-09-01 03:33:45.000 244 33486.43 540.65 2285.59 32.30 2014-09-01 03:33:46.000 244 33486.43 540.71 2285.46 32.30 2014-09-01 03:33:47.000 244 33486.37 540.70 2285.59 32.30 2014-09-01 03:33:48.000 244 33486.41 540.69 2285.48 32.30 2014-09-01 03:33:49.000 244 33486.35 540.70 2285.52 32.30 2014-09-01 03:33:50.000 244 33486.35 540.70 2285.52 32.30 2014-09-01 03:33:51.000 244 33486.32 540.70 2285.53 32.30 2014-09-01 03:33:52.000 244 33486.33 540.74 2285.52 32.30 2014-09-01 03:33:53.000 244 33486.30 540.70 2285.49 32.30 2014-09-01 03:33:54.000 244 33486.17 540.77 2285.55 32.30 2014-09-01 03:33:55.000 244 33486.19 540.81 2285.52 32.30 2014-09-01 03:33:56.000 244 33486.11 540.81 2285.52 32.30 2014-09-01 03:33:57.000 244 33486.04 540.80 2285.50 32.30 2014-09-01 03:33:58.000 244 33486.15 540.79 2285.55 32.30 2014-09-01 03:33:59.000 244 33486.14 540.82 2285.59 32.30 2014-09-01 03:34:00.000 244 33486.03 540.75 2285.58 32.30 2014-09-01 03:34:01.000 244 33485.97 540.81 2285.54 32.30 2014-09-01 03:34:02.000 244 33486.06 540.79 2285.59 32.30 2014-09-01 03:34:03.000 244 33485.97 540.77 2285.60 32.30 2014-09-01 03:34:04.000 244 33485.98 540.78 2285.62 32.30 2014-09-01 03:34:05.000 244 33485.97 540.77 2285.60 32.30 2014-09-01 03:34:06.000 244 33485.88 540.74 2285.70 32.30 2014-09-01 03:34:07.000 244 33485.94 540.77 2285.64 32.30 2014-09-01 03:34:08.000 244 33485.93 540.77 2285.63 32.30 2014-09-01 03:34:09.000 244 33485.99 540.74 2285.71 32.30 2014-09-01 03:34:10.000 244 33486.00 540.72 2285.73 32.30 2014-09-01 03:34:11.000 244 33485.99 540.72 2285.69 32.30 2014-09-01 03:34:12.000 244 33486.06 540.68 2285.80 32.30 2014-09-01 03:34:13.000 244 33486.02 540.66 2285.74 32.30 2014-09-01 03:34:14.000 244 33486.09 540.67 2285.60 32.30 2014-09-01 03:34:15.000 244 33486.06 540.65 2285.78 32.30 2014-09-01 03:34:16.000 244 33486.11 540.63 2285.68 32.30 2014-09-01 03:34:17.000 244 33486.09 540.66 2285.74 32.30 2014-09-01 03:34:18.000 244 33486.14 540.66 2285.73 32.30 2014-09-01 03:34:19.000 244 33486.12 540.68 2285.78 32.30 2014-09-01 03:34:20.000 244 33486.17 540.68 2285.70 32.30 2014-09-01 03:34:21.000 244 33486.11 540.64 2285.70 32.30 2014-09-01 03:34:22.000 244 33486.21 540.65 2285.65 32.30 2014-09-01 03:34:23.000 244 33486.14 540.61 2285.70 32.30 2014-09-01 03:34:24.000 244 33486.18 540.67 2285.65 32.30 2014-09-01 03:34:24.000 244 33486.22 540.65 2285.68 32.30 2014-09-01 03:34:26.000 244 33486.18 540.64 2285.70 32.30 2014-09-01 03:34:27.000 244 33486.24 540.65 2285.63 32.30 2014-09-01 03:34:28.000 244 33486.23 540.64 2285.63 32.30 2014-09-01 03:34:29.000 244 33486.22 540.61 2285.58 32.30 2014-09-01 03:34:30.000 244 33486.19 540.59 2285.59 32.30 2014-09-01 03:34:31.000 244 33486.13 540.67 2285.61 32.30 2014-09-01 03:34:32.000 244 33486.18 540.62 2285.65 32.30 2014-09-01 03:34:33.000 244 33486.19 540.61 2285.68 32.30 2014-09-01 03:34:34.000 244 33486.20 540.60 2285.63 32.30 2014-09-01 03:34:35.000 244 33486.17 540.61 2285.66 32.30 2014-09-01 03:34:36.000 244 33486.06 540.63 2285.57 32.30 2014-09-01 03:34:37.000 244 33486.24 540.66 2285.65 32.30 2014-09-01 03:34:37.000 244 33486.17 540.63 2285.65 32.30 2014-09-01 03:34:39.000 244 33486.22 540.64 2285.57 32.30 2014-09-01 03:34:40.000 244 33486.08 540.63 2285.63 32.30 2014-09-01 03:34:41.000 244 33486.14 540.70 2285.55 32.30 2014-09-01 03:34:42.000 244 33486.11 540.70 2285.46 32.30 2014-09-01 03:34:43.000 244 33486.14 540.69 2285.52 32.30 2014-09-01 03:34:44.000 244 33486.11 540.66 2285.64 32.30 2014-09-01 03:34:45.000 244 33486.12 540.67 2285.62 32.30 2014-09-01 03:34:46.000 244 33486.11 540.73 2285.67 32.30 2014-09-01 03:34:47.000 244 33486.04 540.70 2285.53 32.30 2014-09-01 03:34:48.000 244 33486.04 540.71 2285.59 32.30 2014-09-01 03:34:49.000 244 33486.12 540.73 2285.58 32.30 2014-09-01 03:34:50.000 244 33486.06 540.73 2285.58 32.30 2014-09-01 03:34:51.000 244 33486.09 540.74 2285.57 32.30 2014-09-01 03:34:52.000 244 33486.11 540.74 2285.58 32.30 2014-09-01 03:34:53.000 244 33486.07 540.72 2285.54 32.30 2014-09-01 03:34:54.000 244 33485.95 540.77 2285.53 32.30 2014-09-01 03:34:55.000 244 33485.98 540.77 2285.59 32.30 2014-09-01 03:34:56.000 244 33486.04 540.75 2285.46 32.30 2014-09-01 03:34:57.000 244 33485.97 540.76 2285.52 32.30 2014-09-01 03:34:58.000 244 33485.96 540.78 2285.61 32.30 2014-09-01 03:34:59.000 244 33485.91 540.79 2285.59 32.30 2014-09-01 03:35:00.000 244 33486.03 540.78 2285.56 32.30 2014-09-01 03:35:01.000 244 33485.94 540.80 2285.60 32.30 2014-09-01 03:35:02.000 244 33485.98 540.81 2285.57 32.30 2014-09-01 03:35:03.000 244 33486.02 540.78 2285.55 32.30 2014-09-01 03:35:04.000 244 33485.95 540.82 2285.52 32.30 2014-09-01 03:35:05.000 244 33485.87 540.79 2285.58 32.30 2014-09-01 03:35:06.000 244 33485.97 540.82 2285.59 32.30 2014-09-01 03:35:07.000 244 33485.98 540.79 2285.51 32.30 2014-09-01 03:35:08.000 244 33485.89 540.77 2285.59 32.30 2014-09-01 03:35:09.000 244 33485.94 540.78 2285.54 32.30 2014-09-01 03:35:10.000 244 33485.91 540.77 2285.61 32.30 2014-09-01 03:35:11.000 244 33485.84 540.76 2285.60 32.30 2014-09-01 03:35:12.000 244 33486.03 540.81 2285.68 32.30 2014-09-01 03:35:13.000 244 33485.90 540.78 2285.58 32.30 2014-09-01 03:35:14.000 244 33486.00 540.77 2285.62 32.30 2014-09-01 03:35:15.000 244 33485.99 540.71 2285.58 32.30 2014-09-01 03:35:16.000 244 33486.12 540.76 2285.67 32.30 2014-09-01 03:35:17.000 244 33485.96 540.73 2285.59 32.30 2014-09-01 03:35:18.000 244 33486.14 540.72 2285.60 32.30 2014-09-01 03:35:18.000 244 33486.02 540.74 2285.58 32.30 2014-09-01 03:35:20.000 244 33485.97 540.72 2285.55 32.30 2014-09-01 03:35:21.000 244 33485.98 540.75 2285.60 32.30 2014-09-01 03:35:22.000 244 33486.07 540.72 2285.60 32.30 2014-09-01 03:35:23.000 244 33486.05 540.75 2285.64 32.30 2014-09-01 03:35:24.000 244 33486.06 540.75 2285.57 32.30 2014-09-01 03:35:25.000 244 33486.05 540.74 2285.58 32.30 2014-09-01 03:35:26.000 244 33486.05 540.74 2285.52 32.30 2014-09-01 03:35:27.000 244 33486.11 540.70 2285.55 32.30 2014-09-01 03:35:28.000 244 33486.02 540.73 2285.67 32.30 2014-09-01 03:35:29.000 244 33486.04 540.74 2285.53 32.30 2014-09-01 03:35:30.000 244 33486.14 540.75 2285.55 32.30 2014-09-01 03:35:31.000 244 33486.07 540.77 2285.59 32.30 2014-09-01 03:35:31.000 244 33486.04 540.77 2285.49 32.30 2014-09-01 03:35:33.000 244 33486.08 540.75 2285.55 32.30 2014-09-01 03:35:34.000 244 33486.07 540.74 2285.64 32.30 2014-09-01 03:35:35.000 244 33485.99 540.78 2285.57 32.30 2014-09-01 03:35:36.000 244 33485.97 540.76 2285.56 32.30 2014-09-01 03:35:37.000 244 33486.07 540.77 2285.46 32.30 2014-09-01 03:35:38.000 244 33486.06 540.75 2285.51 32.30 2014-09-01 03:35:39.000 244 33486.04 540.79 2285.59 32.30 2014-09-01 03:35:40.000 244 33485.99 540.77 2285.52 32.30 2014-09-01 03:35:41.000 244 33485.99 540.81 2285.58 32.30 2014-09-01 03:35:42.000 244 33485.99 540.77 2285.56 32.30 2014-09-01 03:35:43.000 244 33486.05 540.82 2285.53 32.30 2014-09-01 03:35:44.000 244 33485.99 540.77 2285.59 32.30 2014-09-01 03:35:45.000 244 33485.98 540.78 2285.55 32.30 2014-09-01 03:35:46.000 244 33485.96 540.76 2285.47 32.30 2014-09-01 03:35:47.000 244 33485.99 540.78 2285.62 32.30 2014-09-01 03:35:48.000 244 33486.06 540.79 2285.60 32.30 2014-09-01 03:35:49.000 244 33485.95 540.84 2285.52 32.30 2014-09-01 03:35:50.000 244 33485.88 540.83 2285.67 32.30 2014-09-01 03:35:51.000 244 33485.93 540.80 2285.48 32.30 2014-09-01 03:35:52.000 244 33485.94 540.86 2285.55 32.30 2014-09-01 03:35:53.000 244 33485.99 540.84 2285.55 32.30 2014-09-01 03:35:54.000 244 33485.94 540.85 2285.61 32.30 2014-09-01 03:35:55.000 244 33485.96 540.83 2285.63 32.30 2014-09-01 03:35:56.000 244 33485.93 540.83 2285.61 32.30 2014-09-01 03:35:57.000 244 33485.90 540.84 2285.62 32.30 2014-09-01 03:35:58.000 244 33485.97 540.87 2285.64 32.30 2014-09-01 03:35:59.000 244 33486.01 540.89 2285.61 32.30 2014-09-01 03:36:00.000 244 33485.99 540.89 2285.58 32.30 2014-09-01 03:36:01.000 244 33485.96 540.89 2285.57 32.30 2014-09-01 03:36:02.000 244 33485.99 540.90 2285.51 32.30 2014-09-01 03:36:03.000 244 33486.01 540.88 2285.57 32.30 2014-09-01 03:36:04.000 244 33485.97 540.98 2285.63 32.30 2014-09-01 03:36:05.000 244 33485.87 540.91 2285.56 32.30 2014-09-01 03:36:06.000 244 33486.00 540.87 2285.65 32.30 2014-09-01 03:36:07.000 244 33485.96 540.94 2285.55 32.30 2014-09-01 03:36:08.000 244 33485.85 540.88 2285.55 32.30 2014-09-01 03:36:09.000 244 33485.99 540.89 2285.61 32.30 2014-09-01 03:36:10.000 244 33485.88 540.90 2285.55 32.30 2014-09-01 03:36:11.000 244 33485.94 540.95 2285.63 32.30 2014-09-01 03:36:12.000 244 33485.82 540.93 2285.64 32.30 2014-09-01 03:36:12.000 244 33485.86 540.97 2285.59 32.30 2014-09-01 03:36:14.000 244 33485.86 540.92 2285.60 32.30 2014-09-01 03:36:15.000 244 33485.77 540.94 2285.57 32.30 2014-09-01 03:36:16.000 244 33485.82 540.93 2285.58 32.30 2014-09-01 03:36:17.000 244 33485.77 540.93 2285.56 32.30 2014-09-01 03:36:18.000 244 33485.79 540.95 2285.67 32.30 2014-09-01 03:36:19.000 244 33485.88 540.91 2285.61 32.30 2014-09-01 03:36:20.000 244 33485.78 540.91 2285.62 32.30 2014-09-01 03:36:21.000 244 33485.78 540.91 2285.64 32.30 2014-09-01 03:36:22.000 244 33485.85 540.93 2285.60 32.30 2014-09-01 03:36:23.000 244 33485.84 540.92 2285.71 32.30 2014-09-01 03:36:24.000 244 33485.84 540.94 2285.67 32.30 2014-09-01 03:36:25.000 244 33485.82 540.92 2285.70 32.30 2014-09-01 03:36:25.000 244 33485.86 540.91 2285.70 32.30 2014-09-01 03:36:27.000 244 33485.83 540.95 2285.67 32.30 2014-09-01 03:36:28.000 244 33485.86 540.93 2285.62 32.30 2014-09-01 03:36:29.000 244 33485.89 540.97 2285.70 32.30 2014-09-01 03:36:30.000 244 33485.86 540.90 2285.67 32.30 2014-09-01 03:36:31.000 244 33485.87 540.96 2285.62 32.30 2014-09-01 03:36:32.000 244 33485.76 540.95 2285.64 32.30 2014-09-01 03:36:33.000 244 33485.83 540.98 2285.71 32.30 2014-09-01 03:36:34.000 244 33485.87 540.93 2285.68 32.30 2014-09-01 03:36:35.000 244 33485.93 540.94 2285.64 32.30 2014-09-01 03:36:36.000 244 33485.87 540.96 2285.69 32.30 2014-09-01 03:36:37.000 244 33485.93 540.92 2285.67 32.30 2014-09-01 03:36:38.000 244 33485.82 540.93 2285.61 32.30 2014-09-01 03:36:39.000 244 33485.93 540.98 2285.62 32.30 2014-09-01 03:36:40.000 244 33485.86 540.94 2285.59 32.30 2014-09-01 03:36:41.000 244 33485.82 540.92 2285.61 32.30 2014-09-01 03:36:42.000 244 33485.84 540.96 2285.62 32.30 2014-09-01 03:36:43.000 244 33485.78 541.00 2285.60 32.30 2014-09-01 03:36:44.000 244 33485.78 541.00 2285.67 32.30 2014-09-01 03:36:45.000 244 33485.83 541.03 2285.61 32.30 2014-09-01 03:36:46.000 244 33485.90 540.98 2285.67 32.30 2014-09-01 03:36:47.000 244 33485.84 540.99 2285.67 32.30 2014-09-01 03:36:48.000 244 33485.86 540.97 2285.66 32.30 2014-09-01 03:36:49.000 244 33485.81 540.96 2285.64 32.30 2014-09-01 03:36:50.000 244 33485.80 540.98 2285.70 32.30 2014-09-01 03:36:51.000 244 33485.79 540.98 2285.73 32.30 2014-09-01 03:36:52.000 244 33485.77 540.97 2285.68 32.30 2014-09-01 03:36:53.000 244 33485.74 540.97 2285.71 32.30 2014-09-01 03:36:54.000 244 33485.87 541.00 2285.67 32.30 2014-09-01 03:36:55.000 244 33485.76 540.99 2285.71 32.30 2014-09-01 03:36:56.000 244 33485.76 540.97 2285.68 32.30 2014-09-01 03:36:57.000 244 33485.77 541.00 2285.62 32.30 2014-09-01 03:36:58.000 244 33485.77 540.99 2285.62 32.30 2014-09-01 03:36:59.000 244 33485.72 541.02 2285.71 32.30 2014-09-01 03:37:00.000 244 33485.76 540.97 2285.70 32.30 2014-09-01 03:37:01.000 244 33485.83 540.99 2285.65 32.30 2014-09-01 03:37:02.000 244 33485.65 541.02 2285.67 32.30 2014-09-01 03:37:03.000 244 33485.79 541.03 2285.70 32.30 2014-09-01 03:37:04.000 244 33485.81 541.01 2285.65 32.30 2014-09-01 03:37:05.000 244 33485.69 541.02 2285.71 32.30 2014-09-01 03:37:06.000 244 33485.80 541.00 2285.64 32.30 2014-09-01 03:37:06.000 244 33485.74 541.00 2285.67 32.30 2014-09-01 03:37:08.000 244 33485.68 540.97 2285.63 32.30 2014-09-01 03:37:09.000 244 33485.82 541.00 2285.67 32.30 2014-09-01 03:37:10.000 244 33485.80 541.02 2285.65 32.30 2014-09-01 03:37:11.000 244 33485.68 541.03 2285.71 32.30 2014-09-01 03:37:12.000 244 33485.69 541.04 2285.68 32.30 2014-09-01 03:37:13.000 244 33485.70 541.05 2285.71 32.30 2014-09-01 03:37:14.000 244 33485.73 541.04 2285.64 32.30 2014-09-01 03:37:15.000 244 33485.73 541.00 2285.71 32.30 2014-09-01 03:37:16.000 244 33485.74 541.00 2285.72 32.30 2014-09-01 03:37:17.000 244 33485.73 541.03 2285.68 32.30 2014-09-01 03:37:18.000 244 33485.84 541.02 2285.65 32.30 2014-09-01 03:37:19.000 244 33485.72 541.07 2285.69 32.30 2014-09-01 03:37:19.000 244 33485.68 541.05 2285.69 32.30 2014-09-01 03:37:21.000 244 33485.76 541.02 2285.64 32.30 2014-09-01 03:37:22.000 244 33485.84 541.05 2285.71 32.30 2014-09-01 03:37:23.000 244 33485.72 541.02 2285.75 32.30 2014-09-01 03:37:24.000 244 33485.76 541.02 2285.66 32.30 2014-09-01 03:37:25.000 244 33485.81 541.03 2285.73 32.30 2014-09-01 03:37:26.000 244 33485.87 541.00 2285.73 32.30 2014-09-01 03:37:27.000 244 33485.81 541.06 2285.68 32.30 2014-09-01 03:37:28.000 244 33485.84 541.07 2285.73 32.30 2014-09-01 03:37:29.000 244 33485.76 541.07 2285.68 32.30 2014-09-01 03:37:30.000 244 33485.84 541.05 2285.68 32.30 2014-09-01 03:37:31.000 244 33485.78 541.07 2285.67 32.30 2014-09-01 03:37:32.000 244 33485.86 541.07 2285.65 32.30 2014-09-01 03:37:33.000 244 33485.82 541.02 2285.68 32.30 2014-09-01 03:37:34.000 244 33485.83 541.04 2285.70 32.30 2014-09-01 03:37:35.000 244 33485.79 541.05 2285.58 32.30 2014-09-01 03:37:36.000 244 33485.84 541.07 2285.74 32.30 2014-09-01 03:37:37.000 244 33485.75 541.04 2285.64 32.30 2014-09-01 03:37:38.000 244 33485.80 541.04 2285.67 32.30 2014-09-01 03:37:39.000 244 33485.77 541.10 2285.67 32.30 2014-09-01 03:37:40.000 244 33485.84 541.09 2285.57 32.30 2014-09-01 03:37:41.000 244 33485.75 541.10 2285.70 32.30 2014-09-01 03:37:42.000 244 33485.75 541.05 2285.76 32.30 2014-09-01 03:37:43.000 244 33485.67 541.07 2285.73 32.30 2014-09-01 03:37:44.000 244 33485.63 541.06 2285.71 32.30 2014-09-01 03:37:45.000 244 33485.74 541.14 2285.66 32.30 2014-09-01 03:37:46.000 244 33485.76 541.09 2285.64 32.30 2014-09-01 03:37:47.000 244 33485.75 541.10 2285.67 32.30 2014-09-01 03:37:48.000 244 33485.78 541.09 2285.72 32.30 2014-09-01 03:37:49.000 244 33485.66 541.11 2285.69 32.30 2014-09-01 03:37:50.000 244 33485.59 541.14 2285.68 32.30 2014-09-01 03:37:51.000 244 33485.75 541.08 2285.60 32.30 2014-09-01 03:37:52.000 244 33485.75 541.03 2285.65 32.30 2014-09-01 03:37:53.000 244 33485.63 541.08 2285.61 32.30 2014-09-01 03:37:54.000 244 33485.71 541.11 2285.69 32.30 2014-09-01 03:37:55.000 244 33485.69 541.10 2285.72 32.30 2014-09-01 03:37:56.000 244 33485.65 541.10 2285.62 32.30 2014-09-01 03:37:57.000 244 33485.67 541.09 2285.73 32.30 2014-09-01 03:37:58.000 244 33485.62 541.11 2285.61 32.30 2014-09-01 03:37:59.000 244 33485.70 541.11 2285.76 32.30 2014-09-01 03:38:00.000 244 33485.67 541.10 2285.65 32.30 2014-09-01 03:38:00.000 244 33485.71 541.08 2285.70 32.30 2014-09-01 03:38:02.000 244 33485.68 541.05 2285.69 32.30 2014-09-01 03:38:03.000 244 33485.66 541.02 2285.71 32.30 2014-09-01 03:38:04.000 244 33485.72 541.11 2285.76 32.30 2014-09-01 03:38:05.000 244 33485.81 541.11 2285.74 32.30 2014-09-01 03:38:06.000 244 33485.65 541.09 2285.77 32.30 2014-09-01 03:38:07.000 244 33485.78 541.11 2285.76 32.30 2014-09-01 03:38:08.000 244 33485.69 541.13 2285.74 32.30 2014-09-01 03:38:09.000 244 33485.71 541.09 2285.76 32.30 2014-09-01 03:38:10.000 244 33485.74 541.11 2285.72 32.30 2014-09-01 03:38:11.000 244 33485.75 541.12 2285.75 32.30 2014-09-01 03:38:12.000 244 33485.71 541.10 2285.67 32.30 2014-09-01 03:38:13.000 244 33485.68 541.12 2285.65 32.30 2014-09-01 03:38:13.000 244 33485.75 541.11 2285.73 32.30 2014-09-01 03:38:15.000 244 33485.75 541.08 2285.71 32.30 2014-09-01 03:38:16.000 244 33485.73 541.07 2285.68 32.30 2014-09-01 03:38:17.000 244 33485.74 541.09 2285.69 32.30 2014-09-01 03:38:18.000 244 33485.86 541.09 2285.69 32.30 2014-09-01 03:38:19.000 244 33485.72 541.12 2285.65 32.30 2014-09-01 03:38:20.000 244 33485.75 541.09 2285.78 32.30 2014-09-01 03:38:21.000 244 33485.77 541.11 2285.79 32.30 2014-09-01 03:38:22.000 244 33485.68 541.14 2285.68 32.30 2014-09-01 03:38:23.000 244 33485.78 541.11 2285.79 32.30 2014-09-01 03:38:24.000 244 33485.68 541.14 2285.63 32.30 2014-09-01 03:38:25.000 244 33485.63 541.12 2285.73 32.30 2014-09-01 03:38:26.000 244 33485.79 541.14 2285.64 32.30 2014-09-01 03:38:27.000 244 33485.70 541.14 2285.65 32.30 2014-09-01 03:38:28.000 244 33485.70 541.16 2285.68 32.30 2014-09-01 03:38:29.000 244 33485.73 541.13 2285.64 32.30 2014-09-01 03:38:30.000 244 33485.68 541.13 2285.71 32.30 2014-09-01 03:38:31.000 244 33485.62 541.11 2285.71 32.30 2014-09-01 03:38:32.000 244 33485.63 541.09 2285.76 32.30 2014-09-01 03:38:33.000 244 33485.62 541.11 2285.77 32.30 2014-09-01 03:38:34.000 244 33485.60 541.13 2285.61 32.30 2014-09-01 03:38:35.000 244 33485.72 541.11 2285.77 32.30 2014-09-01 03:38:36.000 244 33485.60 541.13 2285.62 32.30 2014-09-01 03:38:37.000 244 33485.63 541.11 2285.65 32.30 2014-09-01 03:38:38.000 244 33485.56 541.13 2285.69 32.30 2014-09-01 03:38:39.000 244 33485.59 541.13 2285.73 32.30 2014-09-01 03:38:40.000 244 33485.66 541.12 2285.72 32.30 2014-09-01 03:38:41.000 244 33485.69 541.12 2285.77 32.30 2014-09-01 03:38:42.000 244 33485.71 541.10 2285.74 32.30 2014-09-01 03:38:43.000 244 33485.73 541.16 2285.71 32.30 2014-09-01 03:38:44.000 244 33485.67 541.11 2285.76 32.30 2014-09-01 03:38:45.000 244 33485.63 541.15 2285.70 32.30 2014-09-01 03:38:46.000 244 33485.79 541.11 2285.77 32.30 2014-09-01 03:38:47.000 244 33485.82 541.11 2285.72 32.30 2014-09-01 03:38:48.000 244 33485.73 541.14 2285.69 32.30 2014-09-01 03:38:49.000 244 33485.69 541.17 2285.77 32.30 2014-09-01 03:38:50.000 244 33485.78 541.14 2285.68 32.30 2014-09-01 03:38:51.000 244 33485.75 541.13 2285.70 32.30 2014-09-01 03:38:52.000 244 33485.73 541.20 2285.70 32.30 2014-09-01 03:38:53.000 244 33485.78 541.14 2285.61 32.30 2014-09-01 03:38:54.000 244 33485.75 541.13 2285.70 32.30 2014-09-01 03:38:54.000 244 33485.84 541.17 2285.64 32.30 2014-09-01 03:38:56.000 244 33485.73 541.20 2285.73 32.30 2014-09-01 03:38:57.000 244 33485.82 541.20 2285.62 32.30 2014-09-01 03:38:58.000 244 33485.71 541.19 2285.64 32.30 2014-09-01 03:38:59.000 244 33485.71 541.19 2285.61 32.30 2014-09-01 03:39:00.000 244 33485.75 541.23 2285.71 32.30 2014-09-01 03:39:01.000 244 33485.63 541.19 2285.70 32.30 2014-09-01 03:39:02.000 244 33485.78 541.19 2285.76 32.30 2014-09-01 03:39:03.000 244 33485.75 541.18 2285.70 32.30 2014-09-01 03:39:04.000 244 33485.69 541.22 2285.62 32.30 2014-09-01 03:39:05.000 244 33485.63 541.19 2285.74 32.30 2014-09-01 03:39:06.000 244 33485.59 541.20 2285.68 32.30 2014-09-01 03:39:07.000 244 33485.73 541.18 2285.72 32.30 2014-09-01 03:39:07.000 244 33485.63 541.18 2285.74 32.30 2014-09-01 03:39:09.000 244 33485.71 541.16 2285.74 32.30 2014-09-01 03:39:10.000 244 33485.70 541.20 2285.71 32.30 2014-09-01 03:39:11.000 244 33485.62 541.18 2285.73 32.30 2014-09-01 03:39:12.000 244 33485.74 541.18 2285.74 32.30 2014-09-01 03:39:13.000 244 33485.64 541.18 2285.78 32.30 2014-09-01 03:39:14.000 244 33485.69 541.16 2285.70 32.30 2014-09-01 03:39:15.000 244 33485.63 541.18 2285.70 32.30 2014-09-01 03:39:16.000 244 33485.65 541.19 2285.69 32.30 2014-09-01 03:39:17.000 244 33485.64 541.17 2285.67 32.30 2014-09-01 03:39:18.000 244 33485.59 541.15 2285.74 32.30 2014-09-01 03:39:19.000 244 33485.63 541.18 2285.66 32.30 2014-09-01 03:39:20.000 244 33485.68 541.20 2285.75 32.30 2014-09-01 03:39:21.000 244 33485.61 541.17 2285.76 32.30 2014-09-01 03:39:22.000 244 33485.62 541.20 2285.81 32.30 2014-09-01 03:39:23.000 244 33485.69 541.17 2285.71 32.30 2014-09-01 03:39:24.000 244 33485.69 541.21 2285.76 32.30 2014-09-01 03:39:25.000 244 33485.57 541.22 2285.74 32.30 2014-09-01 03:39:26.000 244 33485.71 541.21 2285.68 32.30 2014-09-01 03:39:27.000 244 33485.61 541.21 2285.65 32.30 2014-09-01 03:39:28.000 244 33485.66 541.16 2285.70 32.30 2014-09-01 03:39:29.000 244 33485.66 541.16 2285.67 32.30 2014-09-01 03:39:30.000 244 33485.59 541.20 2285.67 32.30 2014-09-01 03:39:31.000 244 33485.54 541.17 2285.73 32.30 2014-09-01 03:39:32.000 244 33485.60 541.19 2285.77 32.30 2014-09-01 03:39:33.000 244 33485.56 541.18 2285.76 32.30 2014-09-01 03:39:34.000 244 33485.66 541.17 2285.71 32.30 2014-09-01 03:39:35.000 244 33485.65 541.19 2285.70 32.30 2014-09-01 03:39:36.000 244 33485.69 541.16 2285.71 32.30 2014-09-01 03:39:37.000 244 33485.68 541.22 2285.73 32.30 2014-09-01 03:39:38.000 244 33485.69 541.18 2285.78 32.30 2014-09-01 03:39:39.000 244 33485.63 541.17 2285.76 32.30 2014-09-01 03:39:40.000 244 33485.69 541.19 2285.68 32.30 2014-09-01 03:39:41.000 244 33485.63 541.24 2285.71 32.30 2014-09-01 03:39:42.000 244 33485.71 541.23 2285.70 32.30 2014-09-01 03:39:43.000 244 33485.57 541.22 2285.67 32.30 2014-09-01 03:39:44.000 244 33485.65 541.19 2285.83 32.30 2014-09-01 03:39:45.000 244 33485.68 541.17 2285.71 32.30 2014-09-01 03:39:46.000 244 33485.69 541.19 2285.64 32.30 2014-09-01 03:39:47.000 244 33485.65 541.19 2285.73 32.30 2014-09-01 03:39:48.000 244 33485.55 541.13 2285.72 32.30 2014-09-01 03:39:48.000 244 33485.50 541.19 2285.69 32.30 2014-09-01 03:39:50.000 244 33485.63 541.18 2285.71 32.30 2014-09-01 03:39:51.000 244 33485.53 541.17 2285.63 32.30 2014-09-01 03:39:52.000 244 33485.56 541.17 2285.75 32.30 2014-09-01 03:39:53.000 244 33485.57 541.21 2285.68 32.30 2014-09-01 03:39:54.000 244 33485.57 541.20 2285.72 32.30 2014-09-01 03:39:55.000 244 33485.44 541.13 2285.66 32.29 2014-09-01 03:39:56.000 244 33485.44 541.21 2285.72 32.29 2014-09-01 03:39:57.000 244 33485.46 541.17 2285.72 32.29 2014-09-01 03:39:58.000 244 33485.50 541.16 2285.74 32.30 2014-09-01 03:39:59.000 244 33485.44 541.14 2285.73 32.29 2014-09-01 03:40:00.000 244 33485.42 541.16 2285.73 32.30 2014-09-01 03:40:01.000 244 33485.43 541.19 2285.70 32.30 2014-09-01 03:40:01.000 244 33485.47 541.13 2285.78 32.29 2014-09-01 03:40:03.000 244 33485.49 541.16 2285.80 32.30 2014-09-01 03:40:04.000 244 33485.49 541.14 2285.61 32.29 2014-09-01 03:40:05.000 244 33485.46 541.10 2285.78 32.29 2014-09-01 03:40:06.000 244 33485.49 541.16 2285.77 32.29 2014-09-01 03:40:07.000 244 33485.46 541.17 2285.79 32.29 2014-09-01 03:40:08.000 244 33485.45 541.17 2285.64 32.29 2014-09-01 03:40:09.000 244 33485.47 541.16 2285.67 32.29 2014-09-01 03:40:10.000 244 33485.51 541.17 2285.76 32.29 2014-09-01 03:40:11.000 244 33485.51 541.19 2285.66 32.29 2014-09-01 03:40:12.000 244 33485.40 541.15 2285.71 32.29 2014-09-01 03:40:13.000 244 33485.60 541.13 2285.75 32.29 2014-09-01 03:40:14.000 244 33485.42 541.16 2285.67 32.29 2014-09-01 03:40:15.000 244 33485.54 541.14 2285.69 32.29 2014-09-01 03:40:16.000 244 33485.53 541.22 2285.68 32.29 2014-09-01 03:40:17.000 244 33485.50 541.15 2285.67 32.29 2014-09-01 03:40:18.000 244 33485.54 541.20 2285.77 32.29 2014-09-01 03:40:19.000 244 33485.48 541.21 2285.77 32.29 2014-09-01 03:40:20.000 244 33485.53 541.16 2285.73 32.29 2014-09-01 03:40:21.000 244 33485.53 541.17 2285.75 32.29 2014-09-01 03:40:22.000 244 33485.52 541.20 2285.71 32.29 2014-09-01 03:40:23.000 244 33485.52 541.22 2285.71 32.29 2014-09-01 03:40:24.000 244 33485.44 541.19 2285.71 32.29 2014-09-01 03:40:25.000 244 33485.51 541.19 2285.73 32.29 2014-09-01 03:40:26.000 244 33485.43 541.18 2285.79 32.29 2014-09-01 03:40:27.000 244 33485.45 541.17 2285.75 32.29 2014-09-01 03:40:28.000 244 33485.47 541.18 2285.78 32.29 2014-09-01 03:40:29.000 244 33485.40 541.19 2285.76 32.29 2014-09-01 03:40:30.000 244 33485.41 541.12 2285.76 32.29 2014-09-01 03:40:31.000 244 33485.41 541.17 2285.77 32.29 2014-09-01 03:40:32.000 244 33485.49 541.18 2285.77 32.29 2014-09-01 03:40:33.000 244 33485.47 541.17 2285.81 32.29 2014-09-01 03:40:34.000 244 33485.57 541.16 2285.77 32.29 2014-09-01 03:40:35.000 244 33485.51 541.17 2285.73 32.29 2014-09-01 03:40:36.000 244 33485.48 541.23 2285.76 32.29 2014-09-01 03:40:37.000 244 33485.51 541.17 2285.84 32.29 2014-09-01 03:40:38.000 244 33485.52 541.14 2285.76 32.29 2014-09-01 03:40:39.000 244 33485.52 541.16 2285.82 32.29 2014-09-01 03:40:40.000 244 33485.50 541.18 2285.73 32.29 2014-09-01 03:40:41.000 244 33485.54 541.19 2285.73 32.29 2014-09-01 03:40:42.000 244 33485.46 541.17 2285.70 32.29 2014-09-01 03:40:42.000 244 33485.60 541.16 2285.74 32.29 2014-09-01 03:40:44.000 244 33485.54 541.18 2285.70 32.29 2014-09-01 03:40:45.000 244 33485.60 541.23 2285.79 32.29 2014-09-01 03:40:46.000 244 33485.47 541.22 2285.77 32.29 2014-09-01 03:40:47.000 244 33485.55 541.22 2285.67 32.29 2014-09-01 03:40:48.000 244 33485.55 541.25 2285.68 32.29 2014-09-01 03:40:49.000 244 33485.48 541.23 2285.73 32.29 2014-09-01 03:40:50.000 244 33485.49 541.23 2285.73 32.29 2014-09-01 03:40:51.000 244 33485.41 541.24 2285.73 32.30 2014-09-01 03:40:52.000 244 33485.56 541.20 2285.74 32.29 2014-09-01 03:40:53.000 244 33485.46 541.21 2285.70 32.30 2014-09-01 03:40:54.000 244 33485.55 541.22 2285.79 32.29 2014-09-01 03:40:55.000 244 33485.49 541.24 2285.70 32.29 2014-09-01 03:40:55.000 244 33485.45 541.18 2285.72 32.29 2014-09-01 03:40:57.000 244 33485.49 541.17 2285.76 32.29 2014-09-01 03:40:58.000 244 33485.56 541.25 2285.68 32.29 2014-09-01 03:40:59.000 244 33485.56 541.23 2285.71 32.29 2014-09-01 03:41:00.000 244 33485.51 541.21 2285.73 32.29 2014-09-01 03:41:01.000 244 33485.54 541.18 2285.64 32.29 2014-09-01 03:41:02.000 244 33485.47 541.18 2285.76 32.29 2014-09-01 03:41:03.000 244 33485.51 541.16 2285.73 32.29 2014-09-01 03:41:04.000 244 33485.52 541.24 2285.67 32.29 2014-09-01 03:41:05.000 244 33485.48 541.22 2285.83 32.29 2014-09-01 03:41:06.000 244 33485.49 541.19 2285.72 32.29 2014-09-01 03:41:07.000 244 33485.47 541.22 2285.74 32.30 2014-09-01 03:41:08.000 244 33485.53 541.25 2285.66 32.30 2014-09-01 03:41:09.000 244 33485.43 541.23 2285.68 32.29 2014-09-01 03:41:10.000 244 33485.54 541.21 2285.68 32.29 2014-09-01 03:41:11.000 244 33485.43 541.22 2285.77 32.29 2014-09-01 03:41:12.000 244 33485.47 541.29 2285.73 32.29 2014-09-01 03:41:13.000 244 33485.63 541.26 2285.74 32.29 2014-09-01 03:41:14.000 244 33485.44 541.23 2285.67 32.29 2014-09-01 03:41:15.000 244 33485.51 541.24 2285.68 32.30 2014-09-01 03:41:16.000 244 33485.50 541.23 2285.64 32.29 2014-09-01 03:41:17.000 244 33485.49 541.28 2285.74 32.29 2014-09-01 03:41:18.000 244 33485.46 541.27 2285.70 32.29 2014-09-01 03:41:19.000 244 33485.44 541.23 2285.73 32.30 2014-09-01 03:41:20.000 244 33485.53 541.30 2285.71 32.29 2014-09-01 03:41:21.000 244 33485.51 541.29 2285.72 32.29 2014-09-01 03:41:22.000 244 33485.54 541.27 2285.70 32.30 2014-09-01 03:41:23.000 244 33485.57 541.25 2285.70 32.30 2014-09-01 03:41:24.000 244 33485.53 541.25 2285.72 32.30 2014-09-01 03:41:25.000 244 33485.43 541.23 2285.71 32.30 2014-09-01 03:41:26.000 244 33485.48 541.28 2285.70 32.30 2014-09-01 03:41:27.000 244 33485.50 541.23 2285.67 32.30 2014-09-01 03:41:28.000 244 33485.46 541.29 2285.64 32.29 2014-09-01 03:41:29.000 244 33485.57 541.29 2285.63 32.29 2014-09-01 03:41:30.000 244 33485.56 541.28 2285.67 32.29 2014-09-01 03:41:31.000 244 33485.46 541.31 2285.75 32.29 2014-09-01 03:41:32.000 244 33485.56 541.31 2285.66 32.30 2014-09-01 03:41:33.000 244 33485.52 541.29 2285.68 32.29 2014-09-01 03:41:34.000 244 33485.47 541.34 2285.70 32.30 2014-09-01 03:41:35.000 244 33485.53 541.31 2285.68 32.30 2014-09-01 03:41:36.000 244 33485.52 541.29 2285.59 32.30 2014-09-01 03:41:36.000 244 33485.52 541.31 2285.63 32.29 2014-09-01 03:41:38.000 244 33485.55 541.33 2285.61 32.30 2014-09-01 03:41:39.000 244 33485.50 541.32 2285.67 32.30 2014-09-01 03:41:40.000 244 33485.54 541.29 2285.71 32.30 2014-09-01 03:41:41.000 244 33485.53 541.29 2285.78 32.30 2014-09-01 03:41:42.000 244 33485.46 541.31 2285.73 32.30 2014-09-01 03:41:43.000 244 33485.53 541.37 2285.65 32.30 2014-09-01 03:41:44.000 244 33485.53 541.30 2285.74 32.29 2014-09-01 03:41:45.000 244 33485.43 541.34 2285.75 32.29 2014-09-01 03:41:46.000 244 33485.50 541.31 2285.63 32.29 2014-09-01 03:41:47.000 244 33485.50 541.35 2285.67 32.29 2014-09-01 03:41:48.000 244 33485.49 541.34 2285.64 32.29 2014-09-01 03:41:49.000 244 33485.54 541.38 2285.58 32.30 2014-09-01 03:41:49.000 244 33485.50 541.36 2285.80 32.29 2014-09-01 03:41:51.000 244 33485.52 541.34 2285.76 32.29 2014-09-01 03:41:52.000 244 33485.47 541.32 2285.71 32.29 2014-09-01 03:41:53.000 244 33485.56 541.41 2285.69 32.29 2014-09-01 03:41:54.000 244 33485.49 541.36 2285.66 32.29 2014-09-01 03:41:55.000 244 33485.51 541.39 2285.67 32.29 2014-09-01 03:41:56.000 244 33485.49 541.40 2285.67 32.29 2014-09-01 03:41:57.000 244 33485.47 541.37 2285.67 32.29 2014-09-01 03:41:58.000 244 33485.56 541.38 2285.68 32.29 2014-09-01 03:41:59.000 244 33485.56 541.38 2285.61 32.29 2014-09-01 03:42:00.000 244 33485.55 541.38 2285.70 32.29 2014-09-01 03:42:01.000 244 33485.59 541.40 2285.61 32.29 2014-09-01 03:42:02.000 244 33485.59 541.39 2285.69 32.29 2014-09-01 03:42:03.000 244 33485.59 541.38 2285.72 32.29 2014-09-01 03:42:04.000 244 33485.54 541.43 2285.69 32.30 2014-09-01 03:42:05.000 244 33485.61 541.40 2285.68 32.29 2014-09-01 03:42:06.000 244 33485.63 541.43 2285.62 32.29 2014-09-01 03:42:07.000 244 33485.57 541.41 2285.69 32.29 2014-09-01 03:42:08.000 244 33485.64 541.40 2285.67 32.29 2014-09-01 03:42:09.000 244 33485.55 541.41 2285.68 32.29 2014-09-01 03:42:10.000 244 33485.59 541.45 2285.68 32.29 2014-09-01 03:42:11.000 244 33485.54 541.41 2285.63 32.29 2014-09-01 03:42:12.000 244 33485.63 541.43 2285.73 32.29 2014-09-01 03:42:13.000 244 33485.59 541.45 2285.67 32.29 2014-09-01 03:42:14.000 244 33485.62 541.44 2285.65 32.29 2014-09-01 03:42:15.000 244 33485.56 541.48 2285.63 32.29 2014-09-01 03:42:16.000 244 33485.52 541.49 2285.62 32.29 2014-09-01 03:42:17.000 244 33485.53 541.50 2285.61 32.29 2014-09-01 03:42:18.000 244 33485.47 541.46 2285.65 32.29 2014-09-01 03:42:19.000 244 33485.54 541.47 2285.65 32.29 2014-09-01 03:42:20.000 244 33485.62 541.40 2285.62 32.29 2014-09-01 03:42:21.000 244 33485.50 541.46 2285.64 32.29 2014-09-01 03:42:22.000 244 33485.60 541.46 2285.71 32.29 2014-09-01 03:42:23.000 244 33485.60 541.43 2285.69 32.29 2014-09-01 03:42:24.000 244 33485.75 541.47 2285.72 32.29 2014-09-01 03:42:25.000 244 33485.42 541.49 2285.66 32.29 2014-09-01 03:42:26.000 244 33485.64 541.47 2285.61 32.29 2014-09-01 03:42:27.000 244 33485.57 541.53 2285.62 32.29 2014-09-01 03:42:28.000 244 33485.60 541.52 2285.72 32.29 2014-09-01 03:42:29.000 244 33485.60 541.48 2285.59 32.29 2014-09-01 03:42:30.000 244 33485.63 541.49 2285.67 32.29 2014-09-01 03:42:30.000 244 33485.53 541.50 2285.64 32.29 2014-09-01 03:42:32.000 244 33485.63 541.49 2285.65 32.29 2014-09-01 03:42:33.000 244 33485.58 541.52 2285.67 32.29 2014-09-01 03:42:34.000 244 33485.57 541.57 2285.68 32.29 2014-09-01 03:42:35.000 244 33485.62 541.56 2285.62 32.29 2014-09-01 03:42:36.000 244 33485.59 541.54 2285.61 32.29 2014-09-01 03:42:37.000 244 33485.57 541.57 2285.59 32.29 2014-09-01 03:42:38.000 244 33485.50 541.59 2285.68 32.29 2014-09-01 03:42:39.000 244 33485.54 541.61 2285.66 32.29 2014-09-01 03:42:40.000 244 33485.58 541.60 2285.63 32.29 2014-09-01 03:42:41.000 244 33485.59 541.57 2285.59 32.29 2014-09-01 03:42:42.000 244 33485.47 541.59 2285.65 32.29 2014-09-01 03:42:43.000 244 33485.49 541.61 2285.54 32.29 2014-09-01 03:42:43.000 244 33485.53 541.64 2285.59 32.29 2014-09-01 03:42:45.000 244 33485.44 541.61 2285.61 32.29 2014-09-01 03:42:46.000 244 33485.42 541.64 2285.59 32.29 2014-09-01 03:42:47.000 244 33485.39 541.56 2285.61 32.29 2014-09-01 03:42:48.000 244 33485.47 541.63 2285.68 32.29 2014-09-01 03:42:49.000 244 33485.49 541.64 2285.70 32.29 2014-09-01 03:42:50.000 244 33485.40 541.63 2285.59 32.29 2014-09-01 03:42:51.000 244 33485.38 541.61 2285.61 32.29 2014-09-01 03:42:52.000 244 33485.44 541.61 2285.65 32.29 2014-09-01 03:42:53.000 244 33485.47 541.57 2285.64 32.29 2014-09-01 03:42:54.000 244 33485.37 541.62 2285.67 32.29 2014-09-01 03:42:55.000 244 33485.53 541.64 2285.64 32.29 2014-09-01 03:42:56.000 244 33485.55 541.61 2285.70 32.29 2014-09-01 03:42:57.000 244 33485.49 541.62 2285.68 32.29 2014-09-01 03:42:58.000 244 33485.57 541.64 2285.70 32.29 2014-09-01 03:42:59.000 244 33485.55 541.61 2285.62 32.29 2014-09-01 03:43:00.000 244 33485.47 541.64 2285.64 32.29 2014-09-01 03:43:01.000 244 33485.63 541.64 2285.70 32.29 2014-09-01 03:43:02.000 244 33485.63 541.68 2285.76 32.29 2014-09-01 03:43:03.000 244 33485.54 541.64 2285.73 32.29 2014-09-01 03:43:04.000 244 33485.71 541.62 2285.67 32.29 2014-09-01 03:43:05.000 244 33485.72 541.62 2285.67 32.29 2014-09-01 03:43:06.000 244 33485.65 541.63 2285.60 32.29 2014-09-01 03:43:07.000 244 33485.76 541.61 2285.69 32.29 2014-09-01 03:43:08.000 244 33485.72 541.59 2285.68 32.29 2014-09-01 03:43:09.000 244 33485.65 541.64 2285.64 32.29 2014-09-01 03:43:10.000 244 33485.77 541.65 2285.73 32.29 2014-09-01 03:43:11.000 244 33485.73 541.70 2285.58 32.29 2014-09-01 03:43:12.000 244 33485.62 541.66 2285.66 32.29 2014-09-01 03:43:13.000 244 33485.74 541.66 2285.65 32.29 2014-09-01 03:43:14.000 244 33485.65 541.69 2285.56 32.29 2014-09-01 03:43:15.000 244 33485.65 541.66 2285.55 32.29 2014-09-01 03:43:16.000 244 33485.66 541.67 2285.64 32.29 2014-09-01 03:43:17.000 244 33485.64 541.69 2285.57 32.29 2014-09-01 03:43:18.000 244 33485.54 541.67 2285.59 32.29 2014-09-01 03:43:19.000 244 33485.56 541.74 2285.66 32.29 2014-09-01 03:43:20.000 244 33485.59 541.75 2285.53 32.29 2014-09-01 03:43:21.000 244 33485.47 541.76 2285.59 32.29 2014-09-01 03:43:22.000 244 33485.51 541.73 2285.67 32.29 2014-09-01 03:43:23.000 244 33485.50 541.78 2285.53 32.29 2014-09-01 03:43:24.000 244 33485.53 541.76 2285.67 32.29 2014-09-01 03:43:24.000 244 33485.57 541.80 2285.74 32.29 2014-09-01 03:43:26.000 244 33485.57 541.84 2285.59 32.29 2014-09-01 03:43:27.000 244 33485.43 541.83 2285.63 32.29 2014-09-01 03:43:28.000 244 33485.46 541.86 2285.68 32.29 2014-09-01 03:43:29.000 244 33485.50 541.83 2285.65 32.29 2014-09-01 03:43:30.000 244 33485.50 541.85 2285.66 32.29 2014-09-01 03:43:31.000 244 33485.50 541.82 2285.64 32.29 2014-09-01 03:43:32.000 244 33485.51 541.81 2285.68 32.29 2014-09-01 03:43:33.000 244 33485.49 541.85 2285.65 32.29 2014-09-01 03:43:34.000 244 33485.50 541.85 2285.68 32.29 2014-09-01 03:43:35.000 244 33485.55 541.87 2285.65 32.29 2014-09-01 03:43:36.000 244 33485.55 541.87 2285.65 32.29 2014-09-01 03:43:37.000 244 33485.62 541.82 2285.68 32.29 2014-09-01 03:43:37.000 244 33485.56 541.87 2285.70 32.29 2014-09-01 03:43:39.000 244 33485.60 541.89 2285.67 32.29 2014-09-01 03:43:40.000 244 33485.56 541.88 2285.66 32.29 2014-09-01 03:43:41.000 244 33485.58 541.84 2285.70 32.29 2014-09-01 03:43:42.000 244 33485.60 541.85 2285.74 32.29 2014-09-01 03:43:43.000 244 33485.49 541.87 2285.68 32.29 2014-09-01 03:43:44.000 244 33485.55 541.88 2285.75 32.29 2014-09-01 03:43:45.000 244 33485.51 541.88 2285.71 32.29 2014-09-01 03:43:46.000 244 33485.62 541.93 2285.77 32.29 2014-09-01 03:43:47.000 244 33485.52 541.86 2285.78 32.29 2014-09-01 03:43:48.000 244 33485.54 541.87 2285.76 32.29 2014-09-01 03:43:49.000 244 33485.52 541.92 2285.73 32.29 2014-09-01 03:43:50.000 244 33485.51 541.88 2285.76 32.29 2014-09-01 03:43:51.000 244 33485.54 541.85 2285.70 32.29 2014-09-01 03:43:52.000 244 33485.60 541.84 2285.70 32.29 2014-09-01 03:43:53.000 244 33485.58 541.83 2285.67 32.29 2014-09-01 03:43:54.000 244 33485.57 541.89 2285.70 32.29 2014-09-01 03:43:55.000 244 33485.58 541.89 2285.72 32.29 2014-09-01 03:43:56.000 244 33485.50 541.91 2285.74 32.29 2014-09-01 03:43:57.000 244 33485.51 541.89 2285.68 32.29 2014-09-01 03:43:58.000 244 33485.59 541.89 2285.68 32.29 2014-09-01 03:43:59.000 244 33485.59 541.89 2285.62 32.29 2014-09-01 03:44:00.000 244 33485.65 541.86 2285.70 32.29 2014-09-01 03:44:01.000 244 33485.49 541.88 2285.65 32.29 2014-09-01 03:44:02.000 244 33485.65 541.91 2285.68 32.29 2014-09-01 03:44:03.000 244 33485.54 541.92 2285.73 32.29 2014-09-01 03:44:04.000 244 33485.61 541.89 2285.65 32.29 2014-09-01 03:44:05.000 244 33485.60 541.87 2285.74 32.29 2014-09-01 03:44:06.000 244 33485.63 541.92 2285.70 32.29 2014-09-01 03:44:07.000 244 33485.58 541.90 2285.74 32.29 2014-09-01 03:44:08.000 244 33485.51 541.93 2285.70 32.29 2014-09-01 03:44:09.000 244 33485.52 541.88 2285.62 32.29 2014-09-01 03:44:10.000 244 33485.57 541.90 2285.72 32.29 2014-09-01 03:44:11.000 244 33485.50 541.92 2285.67 32.29 2014-09-01 03:44:12.000 244 33485.63 541.97 2285.67 32.29 2014-09-01 03:44:13.000 244 33485.57 541.96 2285.64 32.29 2014-09-01 03:44:14.000 244 33485.65 541.98 2285.70 32.29 2014-09-01 03:44:15.000 244 33485.54 541.96 2285.71 32.29 2014-09-01 03:44:16.000 244 33485.48 541.96 2285.67 32.29 2014-09-01 03:44:17.000 244 33485.53 542.00 2285.68 32.29 2014-09-01 03:44:18.000 244 33485.49 541.96 2285.72 32.29 2014-09-01 03:44:18.000 244 33485.70 542.05 2285.65 32.29 2014-09-01 03:44:20.000 244 33485.59 542.01 2285.63 32.29 2014-09-01 03:44:21.000 244 33485.60 542.03 2285.64 32.29 2014-09-01 03:44:22.000 244 33485.70 542.01 2285.65 32.29 2014-09-01 03:44:23.000 244 33485.65 542.03 2285.62 32.29 2014-09-01 03:44:24.000 244 33485.63 542.03 2285.77 32.29 2014-09-01 03:44:25.000 244 33485.70 542.02 2285.65 32.29 2014-09-01 03:44:26.000 244 33485.60 542.01 2285.66 32.29 2014-09-01 03:44:27.000 244 33485.67 542.00 2285.62 32.29 2014-09-01 03:44:28.000 244 33485.61 542.10 2285.62 32.29 2014-09-01 03:44:29.000 244 33485.66 542.11 2285.69 32.29 2014-09-01 03:44:30.000 244 33485.58 542.03 2285.62 32.29 2014-09-01 03:44:31.000 244 33485.54 542.09 2285.67 32.29 2014-09-01 03:44:31.000 244 33485.60 542.07 2285.62 32.29 2014-09-01 03:44:33.000 244 33485.54 542.06 2285.63 32.29 2014-09-01 03:44:34.000 244 33485.52 542.09 2285.64 32.29 2014-09-01 03:44:35.000 244 33485.43 542.09 2285.66 32.29 2014-09-01 03:44:36.000 244 33485.44 542.10 2285.67 32.29 2014-09-01 03:44:37.000 244 33485.31 542.09 2285.67 32.29 2014-09-01 03:44:38.000 244 33485.44 542.13 2285.64 32.29 2014-09-01 03:44:39.000 244 33485.38 542.09 2285.63 32.29 2014-09-01 03:44:40.000 244 33485.39 542.11 2285.69 32.29 2014-09-01 03:44:41.000 244 33485.37 542.15 2285.76 32.29 2014-09-01 03:44:42.000 244 33485.40 542.09 2285.75 32.29 2014-09-01 03:44:43.000 244 33485.46 542.18 2285.68 32.29 2014-09-01 03:44:44.000 244 33485.46 542.17 2285.73 32.29 2014-09-01 03:44:45.000 244 33485.51 542.16 2285.72 32.29 2014-09-01 03:44:46.000 244 33485.49 542.16 2285.77 32.29 2014-09-01 03:44:47.000 244 33485.50 542.19 2285.69 32.29 2014-09-01 03:44:48.000 244 33485.45 542.14 2285.74 32.29 2014-09-01 03:44:49.000 244 33485.58 542.19 2285.78 32.29 2014-09-01 03:44:50.000 244 33485.51 542.18 2285.72 32.29 2014-09-01 03:44:51.000 244 33485.50 542.16 2285.73 32.29 2014-09-01 03:44:52.000 244 33485.57 542.20 2285.77 32.29 2014-09-01 03:44:53.000 244 33485.51 542.19 2285.74 32.29 2014-09-01 03:44:54.000 244 33485.46 542.19 2285.70 32.29 2014-09-01 03:44:55.000 244 33485.57 542.21 2285.70 32.29 2014-09-01 03:44:56.000 244 33485.50 542.23 2285.77 32.29 2014-09-01 03:44:57.000 244 33485.39 542.19 2285.82 32.29 2014-09-01 03:44:58.000 244 33485.46 542.19 2285.71 32.29 2014-09-01 03:44:59.000 244 33485.44 542.18 2285.82 32.29 2014-09-01 03:45:00.000 244 33485.36 542.22 2285.79 32.29 2014-09-01 03:45:01.000 244 33485.34 542.15 2285.80 32.29 2014-09-01 03:45:02.000 244 33485.46 542.16 2285.76 32.29 2014-09-01 03:45:03.000 244 33485.39 542.17 2285.79 32.29 2014-09-01 03:45:04.000 244 33485.44 542.16 2285.78 32.29 2014-09-01 03:45:05.000 244 33485.41 542.17 2285.74 32.29 2014-09-01 03:45:06.000 244 33485.48 542.17 2285.81 32.29 2014-09-01 03:45:07.000 244 33485.56 542.14 2285.76 32.29 2014-09-01 03:45:08.000 244 33485.56 542.17 2285.76 32.29 2014-09-01 03:45:09.000 244 33485.47 542.17 2285.75 32.29 2014-09-01 03:45:10.000 244 33485.45 542.15 2285.74 32.29 2014-09-01 03:45:11.000 244 33485.51 542.13 2285.80 32.29 2014-09-01 03:45:12.000 244 33485.57 542.17 2285.86 32.29 2014-09-01 03:45:12.000 244 33485.46 542.14 2285.74 32.29 2014-09-01 03:45:14.000 244 33485.51 542.15 2285.79 32.29 2014-09-01 03:45:15.000 244 33485.46 542.14 2285.82 32.29 2014-09-01 03:45:16.000 244 33485.51 542.13 2285.78 32.29 2014-09-01 03:45:17.000 244 33485.45 542.13 2285.81 32.29 2014-09-01 03:45:18.000 244 33485.51 542.14 2285.82 32.29 2014-09-01 03:45:19.000 244 33485.54 542.14 2285.80 32.29 2014-09-01 03:45:20.000 244 33485.53 542.18 2285.72 32.29 2014-09-01 03:45:21.000 244 33485.52 542.18 2285.75 32.29 2014-09-01 03:45:22.000 244 33485.46 542.15 2285.78 32.29 2014-09-01 03:45:23.000 244 33485.47 542.19 2285.68 32.29 2014-09-01 03:45:24.000 244 33485.53 542.17 2285.80 32.29 2014-09-01 03:45:25.000 244 33485.47 542.14 2285.76 32.29 2014-09-01 03:45:25.000 244 33485.60 542.16 2285.76 32.29 2014-09-01 03:45:27.000 244 33485.55 542.16 2285.74 32.29 2014-09-01 03:45:28.000 244 33485.53 542.20 2285.75 32.29 2014-09-01 03:45:29.000 244 33485.51 542.20 2285.71 32.29 2014-09-01 03:45:30.000 244 33485.50 542.19 2285.78 32.29 2014-09-01 03:45:31.000 244 33485.49 542.15 2285.69 32.29 2014-09-01 03:45:32.000 244 33485.60 542.17 2285.70 32.29 2014-09-01 03:45:33.000 244 33485.60 542.17 2285.70 32.29 2014-09-01 03:45:34.000 244 33485.54 542.18 2285.70 32.29 2014-09-01 03:45:35.000 244 33485.52 542.25 2285.74 32.29 2014-09-01 03:45:36.000 244 33485.65 542.24 2285.71 32.29 2014-09-01 03:45:37.000 244 33485.62 542.23 2285.72 32.29 2014-09-01 03:45:38.000 244 33485.45 542.24 2285.62 32.29 2014-09-01 03:45:39.000 244 33485.49 542.21 2285.74 32.29 2014-09-01 03:45:40.000 244 33485.44 542.25 2285.72 32.29 2014-09-01 03:45:41.000 244 33485.46 542.22 2285.68 32.29 2014-09-01 03:45:42.000 244 33485.59 542.24 2285.79 32.29 2014-09-01 03:45:43.000 244 33485.43 542.25 2285.78 32.29 2014-09-01 03:45:44.000 244 33485.49 542.22 2285.68 32.29 2014-09-01 03:45:45.000 244 33485.46 542.27 2285.80 32.29 2014-09-01 03:45:46.000 244 33485.46 542.29 2285.68 32.29 2014-09-01 03:45:47.000 244 33485.50 542.27 2285.76 32.29 2014-09-01 03:45:48.000 244 33485.41 542.28 2285.70 32.29 2014-09-01 03:45:49.000 244 33485.43 542.30 2285.78 32.29 2014-09-01 03:45:50.000 244 33485.51 542.26 2285.74 32.29 2014-09-01 03:45:51.000 244 33485.45 542.25 2285.70 32.29 2014-09-01 03:45:52.000 244 33485.48 542.26 2285.73 32.29 2014-09-01 03:45:53.000 244 33485.50 542.21 2285.73 32.29 2014-09-01 03:45:54.000 244 33485.44 542.24 2285.72 32.29 2014-09-01 03:45:55.000 244 33485.45 542.27 2285.75 32.29 2014-09-01 03:45:56.000 244 33485.40 542.25 2285.67 32.29 2014-09-01 03:45:57.000 244 33485.41 542.24 2285.70 32.29 2014-09-01 03:45:58.000 244 33485.44 542.28 2285.74 32.29 2014-09-01 03:45:59.000 244 33485.43 542.28 2285.73 32.29 2014-09-01 03:46:00.000 244 33485.37 542.27 2285.72 32.29 2014-09-01 03:46:01.000 244 33485.39 542.27 2285.72 32.29 2014-09-01 03:46:02.000 244 33485.34 542.27 2285.70 32.29 2014-09-01 03:46:03.000 244 33485.38 542.27 2285.71 32.29 2014-09-01 03:46:04.000 244 33485.43 542.28 2285.81 32.29 2014-09-01 03:46:05.000 244 33485.35 542.25 2285.73 32.29 2014-09-01 03:46:06.000 244 33485.44 542.24 2285.67 32.29 2014-09-01 03:46:06.000 244 33485.32 542.31 2285.68 32.29 2014-09-01 03:46:08.000 244 33485.38 542.26 2285.74 32.29 2014-09-01 03:46:09.000 244 33485.29 542.28 2285.71 32.29 2014-09-01 03:46:10.000 244 33485.39 542.23 2285.77 32.29 2014-09-01 03:46:11.000 244 33485.37 542.28 2285.68 32.29 2014-09-01 03:46:12.000 244 33485.31 542.29 2285.74 32.29 2014-09-01 03:46:13.000 244 33485.34 542.26 2285.82 32.29 2014-09-01 03:46:14.000 244 33485.36 542.31 2285.78 32.29 2014-09-01 03:46:15.000 244 33485.35 542.28 2285.78 32.29 2014-09-01 03:46:16.000 244 33485.31 542.30 2285.80 32.29 2014-09-01 03:46:17.000 244 33485.43 542.24 2285.75 32.29 2014-09-01 03:46:18.000 244 33485.34 542.25 2285.78 32.29 2014-09-01 03:46:19.000 244 33485.38 542.26 2285.77 32.29 2014-09-01 03:46:19.000 244 33485.34 542.25 2285.76 32.29 2014-09-01 03:46:21.000 244 33485.31 542.24 2285.77 32.29 2014-09-01 03:46:22.000 244 33485.37 542.26 2285.84 32.29 2014-09-01 03:46:23.000 244 33485.34 542.27 2285.84 32.29 2014-09-01 03:46:24.000 244 33485.32 542.23 2285.79 32.29 2014-09-01 03:46:25.000 244 33485.34 542.27 2285.86 32.29 2014-09-01 03:46:26.000 244 33485.45 542.26 2285.76 32.29 2014-09-01 03:46:27.000 244 33485.23 542.28 2285.78 32.29 2014-09-01 03:46:28.000 244 33485.29 542.27 2285.82 32.29 2014-09-01 03:46:29.000 244 33485.25 542.27 2285.79 32.29 2014-09-01 03:46:30.000 244 33485.23 542.27 2285.79 32.29 2014-09-01 03:46:31.000 244 33485.35 542.28 2285.74 32.29 2014-09-01 03:46:32.000 244 33485.24 542.27 2285.78 32.29 2014-09-01 03:46:33.000 244 33485.29 542.23 2285.78 32.29 2014-09-01 03:46:34.000 244 33485.28 542.27 2285.80 32.29 2014-09-01 03:46:35.000 244 33485.28 542.21 2285.88 32.29 2014-09-01 03:46:36.000 244 33485.33 542.25 2285.84 32.29 2014-09-01 03:46:37.000 244 33485.24 542.26 2285.84 32.29 2014-09-01 03:46:38.000 244 33485.35 542.27 2285.84 32.29 2014-09-01 03:46:39.000 244 33485.16 542.28 2285.90 32.29 2014-09-01 03:46:40.000 244 33485.28 542.26 2285.78 32.29 2014-09-01 03:46:41.000 244 33485.46 542.29 2285.88 32.29 2014-09-01 03:46:42.000 244 33485.41 542.26 2285.86 32.29 2014-09-01 03:46:43.000 244 33485.29 542.26 2285.83 32.29 2014-09-01 03:46:44.000 244 33485.46 542.27 2285.84 32.29 2014-09-01 03:46:45.000 244 33485.34 542.26 2285.73 32.29 2014-09-01 03:46:46.000 244 33485.44 542.26 2285.79 32.29 2014-09-01 03:46:47.000 244 33485.50 542.31 2285.71 32.29 2014-09-01 03:46:48.000 244 33485.51 542.28 2285.73 32.29 2014-09-01 03:46:49.000 244 33485.51 542.30 2285.81 32.29 2014-09-01 03:46:50.000 244 33485.53 542.35 2285.81 32.29 2014-09-01 03:46:51.000 244 33485.51 542.35 2285.69 32.29 2014-09-01 03:46:52.000 244 33485.51 542.35 2285.79 32.29 2014-09-01 03:46:53.000 244 33485.45 542.37 2285.77 32.29 2014-09-01 03:46:54.000 244 33485.47 542.38 2285.72 32.29 2014-09-01 03:46:55.000 244 33485.47 542.40 2285.77 32.29 2014-09-01 03:46:56.000 244 33485.53 542.36 2285.76 32.29 2014-09-01 03:46:57.000 244 33485.47 542.36 2285.73 32.29 2014-09-01 03:46:58.000 244 33485.50 542.41 2285.78 32.29 2014-09-01 03:46:59.000 244 33485.45 542.46 2285.65 32.29 2014-09-01 03:47:00.000 244 33485.43 542.49 2285.72 32.29 2014-09-01 03:47:00.000 244 33485.38 542.40 2285.67 32.29 2014-09-01 03:47:02.000 244 33485.37 542.46 2285.73 32.29 2014-09-01 03:47:03.000 244 33485.36 542.47 2285.73 32.29 2014-09-01 03:47:04.000 244 33485.33 542.40 2285.74 32.29 2014-09-01 03:47:05.000 244 33485.29 542.43 2285.78 32.29 2014-09-01 03:47:06.000 244 33485.16 542.45 2285.77 32.29 2014-09-01 03:47:07.000 244 33485.25 542.43 2285.78 32.29 2014-09-01 03:47:08.000 244 33485.23 542.45 2285.78 32.29 2014-09-01 03:47:09.000 244 33485.26 542.45 2285.76 32.29 2014-09-01 03:47:10.000 244 33485.14 542.40 2285.82 32.29 2014-09-01 03:47:11.000 244 33485.12 542.43 2285.84 32.29 2014-09-01 03:47:12.000 244 33485.10 542.47 2285.86 32.29 2014-09-01 03:47:13.000 244 33485.14 542.45 2285.81 32.29 2014-09-01 03:47:13.000 244 33485.09 542.49 2285.82 32.29 2014-09-01 03:47:15.000 244 33485.09 542.51 2285.77 32.29 2014-09-01 03:47:16.000 244 33485.10 542.46 2285.80 32.29 2014-09-01 03:47:17.000 244 33485.06 542.46 2285.89 32.29 2014-09-01 03:47:18.000 244 33485.12 542.45 2285.89 32.29 2014-09-01 03:47:19.000 244 33485.04 542.51 2285.96 32.29 2014-09-01 03:47:20.000 244 33485.18 542.50 2285.88 32.29 2014-09-01 03:47:21.000 244 33485.08 542.49 2285.90 32.29 2014-09-01 03:47:22.000 244 33485.08 542.53 2285.85 32.29 2014-09-01 03:47:23.000 244 33485.06 542.55 2285.85 32.29 2014-09-01 03:47:24.000 244 33485.07 542.56 2285.90 32.29 2014-09-01 03:47:25.000 244 33485.05 542.54 2285.84 32.29 2014-09-01 03:47:26.000 244 33485.16 542.54 2285.88 32.29 2014-09-01 03:47:27.000 244 33485.03 542.55 2285.84 32.29 2014-09-01 03:47:28.000 244 33485.05 542.55 2285.96 32.29 2014-09-01 03:47:29.000 244 33485.12 542.62 2285.85 32.29 2014-09-01 03:47:30.000 244 33485.15 542.58 2285.89 32.29 2014-09-01 03:47:31.000 244 33485.03 542.59 2285.88 32.29 2014-09-01 03:47:32.000 244 33485.18 542.61 2285.80 32.29 2014-09-01 03:47:33.000 244 33485.12 542.64 2285.83 32.29 2014-09-01 03:47:34.000 244 33485.14 542.61 2285.87 32.29 2014-09-01 03:47:35.000 244 33485.07 542.62 2285.98 32.29 2014-09-01 03:47:36.000 244 33485.12 542.62 2285.85 32.29 2014-09-01 03:47:37.000 244 33485.06 542.63 2285.89 32.29 2014-09-01 03:47:38.000 244 33485.12 542.65 2286.00 32.29 2014-09-01 03:47:39.000 244 33485.08 542.64 2285.94 32.29 2014-09-01 03:47:40.000 244 33485.10 542.63 2285.97 32.29 2014-09-01 03:47:41.000 244 33485.14 542.64 2285.92 32.29 2014-09-01 03:47:42.000 244 33485.10 542.61 2285.99 32.29 2014-09-01 03:47:43.000 244 33485.04 542.67 2285.86 32.29 2014-09-01 03:47:44.000 244 33485.08 542.61 2285.95 32.29 2014-09-01 03:47:45.000 244 33485.10 542.63 2285.89 32.29 2014-09-01 03:47:46.000 244 33485.07 542.65 2285.92 32.29 2014-09-01 03:47:47.000 244 33485.05 542.68 2285.95 32.29 2014-09-01 03:47:48.000 244 33485.07 542.71 2285.92 32.29 2014-09-01 03:47:49.000 244 33485.07 542.67 2285.96 32.29 2014-09-01 03:47:50.000 244 33485.16 542.64 2285.95 32.29 2014-09-01 03:47:51.000 244 33485.16 542.60 2285.97 32.29 2014-09-01 03:47:52.000 244 33485.18 542.67 2285.90 32.29 2014-09-01 03:47:53.000 244 33485.18 542.71 2285.88 32.29 2014-09-01 03:47:54.000 244 33485.14 542.70 2285.97 32.29 2014-09-01 03:47:54.000 244 33485.05 542.69 2285.96 32.29 2014-09-01 03:47:56.000 244 33485.11 542.69 2285.98 32.29 2014-09-01 03:47:57.000 244 33485.13 542.67 2285.93 32.29 2014-09-01 03:47:58.000 244 33485.12 542.68 2285.94 32.29 2014-09-01 03:47:59.000 244 33485.10 542.68 2285.98 32.29 2014-09-01 03:48:00.000 244 33484.96 542.68 2285.89 32.29 2014-09-01 03:48:01.000 244 33485.18 542.73 2286.01 32.29 2014-09-01 03:48:02.000 244 33485.06 542.71 2285.88 32.29 2014-09-01 03:48:03.000 244 33485.12 542.71 2285.92 32.29 2014-09-01 03:48:04.000 244 33485.12 542.74 2285.92 32.29 2014-09-01 03:48:05.000 244 33485.12 542.77 2285.90 32.29 2014-09-01 03:48:06.000 244 33485.12 542.73 2285.98 32.29 2014-09-01 03:48:07.000 244 33485.16 542.77 2285.88 32.29 2014-09-01 03:48:07.000 244 33485.04 542.83 2285.86 32.29 2014-09-01 03:48:09.000 244 33485.09 542.80 2285.92 32.29 2014-09-01 03:48:10.000 244 33485.14 542.85 2285.91 32.29 2014-09-01 03:48:11.000 244 33485.14 542.84 2285.89 32.29 2014-09-01 03:48:12.000 244 33485.17 542.81 2285.82 32.29 2014-09-01 03:48:13.000 244 33485.18 542.82 2285.93 32.29 2014-09-01 03:48:14.000 244 33485.16 542.79 2285.99 32.29 2014-09-01 03:48:15.000 244 33485.16 542.80 2285.96 32.29 2014-09-01 03:48:16.000 244 33485.13 542.80 2285.99 32.29 2014-09-01 03:48:17.000 244 33485.06 542.88 2285.94 32.29 2014-09-01 03:48:18.000 244 33485.13 542.86 2285.93 32.29 2014-09-01 03:48:19.000 244 33485.09 542.86 2285.92 32.29 2014-09-01 03:48:20.000 244 33485.24 542.86 2285.93 32.29 2014-09-01 03:48:21.000 244 33485.13 542.90 2285.96 32.29 2014-09-01 03:48:22.000 244 33485.08 542.89 2285.93 32.29 2014-09-01 03:48:23.000 244 33485.08 542.92 2285.96 32.29 2014-09-01 03:48:24.000 244 33485.10 542.91 2285.82 32.29 2014-09-01 03:48:25.000 244 33485.04 542.92 2286.01 32.29 2014-09-01 03:48:26.000 244 33485.04 542.96 2285.92 32.29 2014-09-01 03:48:27.000 244 33484.94 542.97 2285.89 32.29 2014-09-01 03:48:28.000 244 33485.06 542.94 2286.01 32.29 2014-09-01 03:48:29.000 244 33484.98 542.94 2285.96 32.29 2014-09-01 03:48:30.000 244 33484.89 542.93 2286.01 32.29 2014-09-01 03:48:31.000 244 33484.97 542.99 2285.96 32.29 2014-09-01 03:48:32.000 244 33484.96 542.98 2285.89 32.29 2014-09-01 03:48:33.000 244 33484.89 542.96 2285.90 32.29 2014-09-01 03:48:34.000 244 33485.01 542.96 2285.98 32.29 2014-09-01 03:48:35.000 244 33484.89 542.94 2285.96 32.29 2014-09-01 03:48:36.000 244 33484.94 543.00 2286.05 32.29 2014-09-01 03:48:37.000 244 33484.88 542.96 2286.06 32.29 2014-09-01 03:48:38.000 244 33484.90 543.01 2286.07 32.29 2014-09-01 03:48:39.000 244 33484.82 542.99 2286.03 32.29 2014-09-01 03:48:40.000 244 33484.79 543.00 2285.98 32.29 2014-09-01 03:48:41.000 244 33484.78 543.01 2286.01 32.29 2014-09-01 03:48:42.000 244 33484.73 542.96 2285.99 32.29 2014-09-01 03:48:43.000 244 33484.86 543.00 2286.17 32.29 2014-09-01 03:48:44.000 244 33484.81 543.00 2286.04 32.29 2014-09-01 03:48:45.000 244 33484.83 543.00 2285.97 32.29 2014-09-01 03:48:46.000 244 33484.83 543.01 2286.01 32.29 2014-09-01 03:48:47.000 244 33484.86 543.01 2285.95 32.29 2014-09-01 03:48:48.000 244 33484.89 542.99 2286.02 32.29 2014-09-01 03:48:48.000 244 33484.79 543.02 2286.08 32.29 2014-09-01 03:48:50.000 244 33484.89 543.04 2285.99 32.29 2014-09-01 03:48:51.000 244 33484.89 543.04 2286.05 32.29 2014-09-01 03:48:52.000 244 33484.90 543.05 2286.02 32.29 2014-09-01 03:48:53.000 244 33484.93 543.03 2286.02 32.29 2014-09-01 03:48:54.000 244 33484.79 543.05 2286.02 32.29 2014-09-01 03:48:55.000 244 33484.97 543.09 2286.05 32.29 2014-09-01 03:48:56.000 244 33484.94 543.07 2286.01 32.29 2014-09-01 03:48:57.000 244 33484.88 543.04 2286.03 32.29 2014-09-01 03:48:58.000 244 33484.95 543.08 2286.05 32.29 2014-09-01 03:48:59.000 244 33484.87 543.10 2285.98 32.29 2014-09-01 03:49:00.000 244 33484.99 543.08 2286.08 32.29 2014-09-01 03:49:01.000 244 33484.94 543.11 2286.07 32.29 2014-09-01 03:49:01.000 244 33484.95 543.11 2286.08 32.29 2014-09-01 03:49:03.000 244 33484.91 543.11 2286.13 32.29 2014-09-01 03:49:04.000 244 33484.97 543.13 2285.99 32.29 2014-09-01 03:49:05.000 244 33485.00 543.13 2286.08 32.29 2014-09-01 03:49:06.000 244 33484.85 543.12 2285.98 32.29 2014-09-01 03:49:07.000 244 33484.91 543.16 2286.00 32.29 2014-09-01 03:49:08.000 244 33484.94 543.14 2285.95 32.29 2014-09-01 03:49:09.000 244 33484.83 543.16 2285.92 32.29 2014-09-01 03:49:10.000 244 33484.91 543.15 2285.99 32.29 2014-09-01 03:49:11.000 244 33484.83 543.17 2286.05 32.29 2014-09-01 03:49:12.000 244 33484.89 543.13 2286.07 32.29 2014-09-01 03:49:13.000 244 33484.86 543.15 2285.99 32.29 2014-09-01 03:49:14.000 244 33484.80 543.15 2286.02 32.29 2014-09-01 03:49:15.000 244 33484.83 543.16 2286.00 32.29 2014-09-01 03:49:16.000 244 33484.80 543.20 2286.11 32.29 2014-09-01 03:49:17.000 244 33484.76 543.16 2286.02 32.29 2014-09-01 03:49:18.000 244 33484.79 543.15 2286.02 32.29 2014-09-01 03:49:19.000 244 33484.76 543.15 2286.03 32.29 2014-09-01 03:49:20.000 244 33484.83 543.18 2285.99 32.29 2014-09-01 03:49:21.000 244 33484.68 543.17 2286.03 32.29 2014-09-01 03:49:22.000 244 33484.70 543.14 2286.01 32.29 2014-09-01 03:49:23.000 244 33484.73 543.16 2286.04 32.29 2014-09-01 03:49:24.000 244 33484.77 543.17 2286.12 32.29 2014-09-01 03:49:25.000 244 33484.88 543.19 2286.12 32.29 2014-09-01 03:49:26.000 244 33484.73 543.22 2286.04 32.29 2014-09-01 03:49:27.000 244 33484.79 543.21 2286.03 32.29 2014-09-01 03:49:28.000 244 33484.76 543.18 2286.08 32.29 2014-09-01 03:49:29.000 244 33484.77 543.21 2286.08 32.29 2014-09-01 03:49:30.000 244 33484.68 543.22 2286.03 32.29 2014-09-01 03:49:31.000 244 33484.70 543.22 2286.05 32.29 2014-09-01 03:49:32.000 244 33484.76 543.19 2286.07 32.29 2014-09-01 03:49:33.000 244 33484.73 543.17 2286.03 32.29 2014-09-01 03:49:34.000 244 33484.77 543.25 2286.09 32.29 2014-09-01 03:49:35.000 244 33484.81 543.23 2286.01 32.29 2014-09-01 03:49:36.000 244 33484.77 543.23 2286.06 32.29 2014-09-01 03:49:37.000 244 33484.83 543.22 2286.00 32.29 2014-09-01 03:49:38.000 244 33484.76 543.22 2286.14 32.29 2014-09-01 03:49:39.000 244 33484.76 543.21 2286.19 32.29 2014-09-01 03:49:40.000 244 33484.83 543.28 2286.07 32.29 2014-09-01 03:49:41.000 244 33484.76 543.25 2286.11 32.29 2014-09-01 03:49:42.000 244 33484.72 543.22 2286.03 32.29 2014-09-01 03:49:42.000 244 33484.77 543.26 2286.13 32.29 2014-09-01 03:49:44.000 244 33484.75 543.25 2286.08 32.29 2014-09-01 03:49:45.000 244 33484.85 543.28 2286.08 32.29 2014-09-01 03:49:46.000 244 33484.80 543.24 2286.07 32.29 2014-09-01 03:49:47.000 244 33484.86 543.29 2286.01 32.29 2014-09-01 03:49:48.000 244 33484.80 543.24 2286.03 32.29 2014-09-01 03:49:49.000 244 33484.78 543.24 2286.12 32.29 2014-09-01 03:49:50.000 244 33484.79 543.24 2286.07 32.29 2014-09-01 03:49:51.000 244 33484.76 543.23 2286.08 32.29 2014-09-01 03:49:52.000 244 33484.79 543.27 2286.18 32.29 2014-09-01 03:49:53.000 244 33484.75 543.28 2286.07 32.29 2014-09-01 03:49:54.000 244 33484.78 543.27 2286.09 32.29 2014-09-01 03:49:55.000 244 33484.78 543.30 2286.11 32.29 2014-09-01 03:49:55.000 244 33484.78 543.24 2285.99 32.29 2014-09-01 03:49:57.000 244 33484.73 543.20 2285.98 32.29 2014-09-01 03:49:58.000 244 33484.72 543.28 2286.05 32.29 2014-09-01 03:49:59.000 244 33484.76 543.25 2286.03 32.29 2014-09-01 03:50:00.000 244 33484.71 543.26 2286.11 32.29 2014-09-01 03:50:01.000 244 33484.61 543.26 2285.97 32.29 2014-09-01 03:50:02.000 244 33484.76 543.29 2286.08 32.29 2014-09-01 03:50:03.000 244 33484.64 543.27 2286.08 32.29 2014-09-01 03:50:04.000 244 33484.76 543.28 2286.00 32.29 2014-09-01 03:50:05.000 244 33484.70 543.24 2286.11 32.29 2014-09-01 03:50:06.000 244 33484.77 543.27 2286.04 32.29 2014-09-01 03:50:07.000 244 33484.60 543.24 2286.07 32.29 2014-09-01 03:50:08.000 244 33484.61 543.29 2286.08 32.29 2014-09-01 03:50:09.000 244 33484.63 543.26 2286.11 32.29 2014-09-01 03:50:10.000 244 33484.64 543.26 2286.11 32.29 2014-09-01 03:50:11.000 244 33484.69 543.25 2286.03 32.29 2014-09-01 03:50:12.000 244 33484.70 543.24 2286.07 32.29 2014-09-01 03:50:13.000 244 33484.72 543.30 2286.09 32.29 2014-09-01 03:50:14.000 244 33484.50 543.25 2286.08 32.29 2014-09-01 03:50:15.000 244 33484.58 543.31 2286.10 32.29 2014-09-01 03:50:16.000 244 33484.58 543.26 2286.08 32.29 2014-09-01 03:50:17.000 244 33484.66 543.23 2286.11 32.29 2014-09-01 03:50:18.000 244 33484.58 543.28 2286.03 32.29 2014-09-01 03:50:19.000 244 33484.72 543.25 2285.99 32.29 2014-09-01 03:50:20.000 244 33484.68 543.25 2286.13 32.29 2014-09-01 03:50:21.000 244 33484.67 543.22 2286.07 32.29 2014-09-01 03:50:22.000 244 33484.65 543.25 2286.03 32.29 2014-09-01 03:50:23.000 244 33484.58 543.20 2286.08 32.29 2014-09-01 03:50:24.000 244 33484.66 543.22 2286.17 32.29 2014-09-01 03:50:25.000 244 33484.63 543.30 2286.03 32.29 2014-09-01 03:50:26.000 244 33484.63 543.22 2286.12 32.29 2014-09-01 03:50:27.000 244 33484.66 543.23 2286.14 32.29 2014-09-01 03:50:28.000 244 33484.61 543.29 2286.04 32.29 2014-09-01 03:50:29.000 244 33484.60 543.26 2286.09 32.29 2014-09-01 03:50:30.000 244 33484.69 543.31 2286.03 32.29 2014-09-01 03:50:31.000 244 33484.61 543.31 2286.09 32.29 2014-09-01 03:50:32.000 244 33484.65 543.23 2286.16 32.29 2014-09-01 03:50:33.000 244 33484.68 543.25 2286.12 32.29 2014-09-01 03:50:34.000 244 33484.66 543.24 2286.09 32.29 2014-09-01 03:50:35.000 244 33484.67 543.24 2286.14 32.29 2014-09-01 03:50:36.000 244 33484.63 543.27 2286.06 32.29 2014-09-01 03:50:36.000 244 33484.56 543.25 2286.07 32.29 2014-09-01 03:50:38.000 244 33484.63 543.30 2286.03 32.29 2014-09-01 03:50:39.000 244 33484.64 543.28 2286.01 32.29 2014-09-01 03:50:40.000 244 33484.65 543.23 2286.11 32.29 2014-09-01 03:50:41.000 244 33484.66 543.22 2286.05 32.29 2014-09-01 03:50:42.000 244 33484.64 543.27 2286.09 32.29 2014-09-01 03:50:43.000 244 33484.66 543.30 2286.12 32.29 2014-09-01 03:50:44.000 244 33484.53 543.24 2286.06 32.29 2014-09-01 03:50:45.000 244 33484.68 543.25 2286.04 32.29 2014-09-01 03:50:46.000 244 33484.63 543.25 2286.08 32.29 2014-09-01 03:50:47.000 244 33484.61 543.24 2286.10 32.29 2014-09-01 03:50:48.000 244 33484.71 543.22 2285.99 32.29 2014-09-01 03:50:49.000 244 33484.61 543.26 2286.08 32.29 2014-09-01 03:50:49.000 244 33484.65 543.25 2286.11 32.29 2014-09-01 03:50:51.000 244 33484.53 543.24 2286.03 32.29 2014-09-01 03:50:52.000 244 33484.61 543.28 2285.99 32.29 2014-09-01 03:50:53.000 244 33484.66 543.24 2286.03 32.29 2014-09-01 03:50:54.000 244 33484.56 543.25 2286.09 32.29 2014-09-01 03:50:55.000 244 33484.62 543.23 2286.09 32.29 2014-09-01 03:50:56.000 244 33484.59 543.28 2286.05 32.29 2014-09-01 03:50:57.000 244 33484.56 543.25 2286.12 32.29 2014-09-01 03:50:58.000 244 33484.62 543.25 2286.02 32.29 2014-09-01 03:50:59.000 244 33484.57 543.26 2286.05 32.29 2014-09-01 03:51:00.000 244 33484.73 543.21 2286.07 32.29 2014-09-01 03:51:01.000 244 33484.51 543.22 2285.96 32.29 2014-09-01 03:51:02.000 244 33484.47 543.23 2286.08 32.29 2014-09-01 03:51:03.000 244 33484.49 543.29 2286.03 32.29 2014-09-01 03:51:04.000 244 33484.61 543.24 2286.09 32.29 2014-09-01 03:51:05.000 244 33484.56 543.22 2286.11 32.29 2014-09-01 03:51:06.000 244 33484.58 543.23 2286.01 32.29 2014-09-01 03:51:07.000 244 33484.54 543.24 2286.08 32.29 2014-09-01 03:51:08.000 244 33484.57 543.22 2286.02 32.29 2014-09-01 03:51:09.000 244 33484.54 543.22 2286.00 32.29 2014-09-01 03:51:10.000 244 33484.66 543.22 2285.99 32.29 2014-09-01 03:51:11.000 244 33484.66 543.23 2285.99 32.29 2014-09-01 03:51:12.000 244 33484.52 543.23 2286.05 32.29 2014-09-01 03:51:13.000 244 33484.54 543.27 2285.93 32.29 2014-09-01 03:51:14.000 244 33484.63 543.24 2285.99 32.29 2014-09-01 03:51:15.000 244 33484.54 543.24 2286.07 32.29 2014-09-01 03:51:16.000 244 33484.56 543.25 2286.01 32.29 2014-09-01 03:51:17.000 244 33484.50 543.22 2285.97 32.29 2014-09-01 03:51:18.000 244 33484.38 543.24 2286.06 32.29 2014-09-01 03:51:19.000 244 33484.62 543.22 2286.00 32.29 2014-09-01 03:51:20.000 244 33484.52 543.22 2286.01 32.29 2014-09-01 03:51:21.000 244 33484.55 543.21 2286.03 32.29 2014-09-01 03:51:22.000 244 33484.52 543.19 2285.98 32.29 2014-09-01 03:51:23.000 244 33484.50 543.19 2285.98 32.29 2014-09-01 03:51:24.000 244 33484.51 543.22 2285.92 32.29 2014-09-01 03:51:25.000 244 33484.52 543.21 2285.98 32.29 2014-09-01 03:51:26.000 244 33484.38 543.16 2286.07 32.29 2014-09-01 03:51:27.000 244 33484.43 543.17 2286.07 32.29 2014-09-01 03:51:28.000 244 33484.45 543.17 2286.11 32.29 2014-09-01 03:51:29.000 244 33484.47 543.25 2286.11 32.29 2014-09-01 03:51:30.000 244 33484.45 543.17 2286.01 32.29 2014-09-01 03:51:30.000 244 33484.46 543.17 2285.98 32.29 2014-09-01 03:51:32.000 244 33484.38 543.21 2285.93 32.29 2014-09-01 03:51:33.000 244 33484.47 543.19 2285.91 32.29 2014-09-01 03:51:34.000 244 33484.51 543.20 2286.04 32.29 2014-09-01 03:51:35.000 244 33484.53 543.15 2286.02 32.29 2014-09-01 03:51:36.000 244 33484.42 543.14 2285.96 32.29 2014-09-01 03:51:37.000 244 33484.38 543.18 2285.98 32.29 2014-09-01 03:51:38.000 244 33484.39 543.19 2285.90 32.29 2014-09-01 03:51:39.000 244 33484.48 543.16 2285.95 32.29 2014-09-01 03:51:40.000 244 33484.48 543.13 2285.93 32.29 2014-09-01 03:51:41.000 244 33484.50 543.18 2286.04 32.29 2014-09-01 03:51:42.000 244 33484.41 543.16 2286.04 32.29 2014-09-01 03:51:43.000 244 33484.49 543.19 2285.97 32.29 2014-09-01 03:51:43.000 244 33484.47 543.17 2286.06 32.29 2014-09-01 03:51:45.000 244 33484.51 543.12 2286.02 32.29 2014-09-01 03:51:46.000 244 33484.43 543.12 2286.03 32.29 2014-09-01 03:51:47.000 244 33484.42 543.17 2286.05 32.29 2014-09-01 03:51:48.000 244 33484.49 543.16 2286.14 32.29 2014-09-01 03:51:49.000 244 33484.46 543.13 2285.98 32.29 2014-09-01 03:51:50.000 244 33484.47 543.14 2286.00 32.29 2014-09-01 03:51:51.000 244 33484.42 543.16 2286.03 32.29 2014-09-01 03:51:52.000 244 33484.46 543.16 2286.01 32.29 2014-09-01 03:51:53.000 244 33484.44 543.16 2286.05 32.29 2014-09-01 03:51:54.000 244 33484.34 543.13 2286.02 32.29 2014-09-01 03:51:55.000 244 33484.38 543.14 2285.96 32.29 2014-09-01 03:51:56.000 244 33484.31 543.09 2286.06 32.29 2014-09-01 03:51:57.000 244 33484.41 543.14 2285.98 32.29 2014-09-01 03:51:58.000 244 33484.26 543.13 2286.07 32.29 2014-09-01 03:51:59.000 244 33484.44 543.14 2285.99 32.29 2014-09-01 03:52:00.000 244 33484.31 543.13 2286.07 32.29 2014-09-01 03:52:01.000 244 33484.31 543.10 2286.07 32.29 2014-09-01 03:52:02.000 244 33484.28 543.11 2286.01 32.29 2014-09-01 03:52:03.000 244 33484.36 543.06 2286.02 32.29 2014-09-01 03:52:04.000 244 33484.28 543.08 2286.07 32.29 2014-09-01 03:52:05.000 244 33484.28 543.10 2286.02 32.29 2014-09-01 03:52:06.000 244 33484.30 543.09 2286.07 32.29 2014-09-01 03:52:07.000 244 33484.23 543.05 2285.99 32.29 2014-09-01 03:52:08.000 244 33484.32 543.07 2286.02 32.29 2014-09-01 03:52:09.000 244 33484.30 543.10 2286.08 32.29 2014-09-01 03:52:10.000 244 33484.32 543.01 2286.03 32.29 2014-09-01 03:52:11.000 244 33484.40 543.08 2286.10 32.29 2014-09-01 03:52:12.000 244 33484.38 543.07 2286.07 32.29 2014-09-01 03:52:13.000 244 33484.38 543.08 2286.01 32.29 2014-09-01 03:52:14.000 244 33484.41 543.05 2286.02 32.29 2014-09-01 03:52:15.000 244 33484.39 543.02 2286.03 32.29 2014-09-01 03:52:16.000 244 33484.33 543.05 2286.02 32.29 2014-09-01 03:52:17.000 244 33484.32 543.05 2286.01 32.29 2014-09-01 03:52:18.000 244 33484.35 543.05 2285.98 32.29 2014-09-01 03:52:19.000 244 33484.26 543.06 2286.03 32.29 2014-09-01 03:52:20.000 244 33484.32 543.04 2286.01 32.29 2014-09-01 03:52:21.000 244 33484.39 543.08 2285.89 32.29 2014-09-01 03:52:22.000 244 33484.36 543.10 2285.93 32.29 2014-09-01 03:52:23.000 244 33484.43 543.09 2285.95 32.29 2014-09-01 03:52:24.000 244 33484.35 543.07 2285.92 32.29 2014-09-01 03:52:24.000 244 33484.40 543.08 2285.93 32.29 2014-09-01 03:52:26.000 244 33484.34 543.07 2285.88 32.29 2014-09-01 03:52:27.000 244 33484.29 543.08 2285.92 32.29 2014-09-01 03:52:28.000 244 33484.38 543.07 2285.98 32.29 2014-09-01 03:52:29.000 244 33484.31 543.07 2286.03 32.29 2014-09-01 03:52:30.000 244 33484.38 543.08 2285.96 32.29 2014-09-01 03:52:31.000 244 33484.32 543.03 2285.91 32.29 2014-09-01 03:52:32.000 244 33484.29 543.02 2285.92 32.29 2014-09-01 03:52:33.000 244 33484.41 543.00 2285.93 32.29 2014-09-01 03:52:34.000 244 33484.32 543.03 2285.93 32.29 2014-09-01 03:52:35.000 244 33484.30 543.03 2285.97 32.29 2014-09-01 03:52:36.000 244 33484.35 543.08 2285.92 32.29 2014-09-01 03:52:37.000 244 33484.26 543.03 2285.97 32.29 2014-09-01 03:52:37.000 244 33484.30 543.05 2285.92 32.29 2014-09-01 03:52:39.000 244 33484.28 543.04 2285.95 32.29 2014-09-01 03:52:40.000 244 33484.26 543.01 2285.88 32.29 2014-09-01 03:52:41.000 244 33484.22 543.04 2285.88 32.29 2014-09-01 03:52:42.000 244 33484.28 543.04 2285.94 32.29 2014-09-01 03:52:43.000 244 33484.23 543.06 2285.89 32.29 2014-09-01 03:52:44.000 244 33484.22 543.03 2285.96 32.29 2014-09-01 03:52:45.000 244 33484.25 543.02 2285.98 32.29 2014-09-01 03:52:46.000 244 33484.14 543.02 2285.86 32.29 2014-09-01 03:52:47.000 244 33484.15 543.07 2285.86 32.29 2014-09-01 03:52:48.000 244 33484.23 543.04 2285.87 32.29 2014-09-01 03:52:49.000 244 33484.27 543.06 2285.90 32.29 2014-09-01 03:52:50.000 244 33484.27 543.06 2285.85 32.29 2014-09-01 03:52:51.000 244 33484.17 543.05 2285.91 32.29 2014-09-01 03:52:52.000 244 33484.15 543.02 2285.96 32.29 2014-09-01 03:52:53.000 244 33484.25 543.05 2285.98 32.29 2014-09-01 03:52:54.000 244 33484.17 542.99 2285.95 32.29 2014-09-01 03:52:55.000 244 33484.19 543.03 2285.95 32.29 2014-09-01 03:52:56.000 244 33484.15 543.05 2285.95 32.29 2014-09-01 03:52:57.000 244 33484.06 543.02 2285.88 32.29 2014-09-01 03:52:58.000 244 33484.09 543.01 2285.95 32.29 2014-09-01 03:52:59.000 244 33484.23 543.00 2285.86 32.29 2014-09-01 03:53:00.000 244 33484.15 542.99 2285.90 32.29 2014-09-01 03:53:01.000 244 33484.04 542.98 2285.92 32.29 2014-09-01 03:53:02.000 244 33484.20 543.00 2285.88 32.29 2014-09-01 03:53:03.000 244 33484.10 543.01 2285.90 32.29 2014-09-01 03:53:04.000 244 33484.20 542.97 2285.90 32.29 2014-09-01 03:53:05.000 244 33484.22 542.98 2285.94 32.29 2014-09-01 03:53:06.000 244 33484.22 543.00 2285.92 32.29 2014-09-01 03:53:07.000 244 33484.26 542.96 2285.93 32.29 2014-09-01 03:53:08.000 244 33484.28 542.98 2285.86 32.29 2014-09-01 03:53:09.000 244 33484.39 543.01 2285.80 32.29 2014-09-01 03:53:10.000 244 33484.31 542.98 2285.78 32.29 2014-09-01 03:53:11.000 244 33484.32 543.01 2285.86 32.29 2014-09-01 03:53:12.000 244 33484.29 542.95 2285.94 32.29 2014-09-01 03:53:13.000 244 33484.39 542.96 2285.88 32.29 2014-09-01 03:53:14.000 244 33484.39 543.00 2285.88 32.29 2014-09-01 03:53:15.000 244 33484.36 543.03 2285.80 32.29 2014-09-01 03:53:16.000 244 33484.43 543.01 2285.76 32.29 2014-09-01 03:53:17.000 244 33484.42 543.02 2285.84 32.29 2014-09-01 03:53:18.000 244 33484.47 543.00 2285.84 32.29 2014-09-01 03:53:18.000 244 33484.43 543.01 2285.75 32.29 2014-09-01 03:53:20.000 244 33484.36 543.00 2285.83 32.29 2014-09-01 03:53:21.000 244 33484.41 542.98 2285.82 32.29 2014-09-01 03:53:22.000 244 33484.31 543.00 2285.77 32.29 2014-09-01 03:53:23.000 244 33484.46 542.95 2285.74 32.29 2014-09-01 03:53:24.000 244 33484.32 542.99 2285.72 32.29 2014-09-01 03:53:25.000 244 33484.30 542.97 2285.76 32.29 2014-09-01 03:53:26.000 244 33484.32 542.99 2285.75 32.29 2014-09-01 03:53:27.000 244 33484.30 542.97 2285.86 32.29 2014-09-01 03:53:28.000 244 33484.36 542.98 2285.86 32.29 2014-09-01 03:53:29.000 244 33484.31 542.96 2285.79 32.29 2014-09-01 03:53:30.000 244 33484.36 542.99 2285.75 32.29 2014-09-01 03:53:31.000 244 33484.32 542.94 2285.80 32.29 2014-09-01 03:53:31.000 244 33484.22 542.98 2285.84 32.29 2014-09-01 03:53:33.000 244 33484.26 542.96 2285.76 32.29 2014-09-01 03:53:34.000 244 33484.32 542.97 2285.76 32.29 2014-09-01 03:53:35.000 244 33484.31 542.93 2285.72 32.29 2014-09-01 03:53:36.000 244 33484.36 543.00 2285.80 32.29 2014-09-01 03:53:37.000 244 33484.32 542.95 2285.74 32.29 2014-09-01 03:53:38.000 244 33484.33 542.95 2285.80 32.29 2014-09-01 03:53:39.000 244 33484.37 542.92 2285.81 32.29 2014-09-01 03:53:40.000 244 33484.28 542.91 2285.77 32.29 2014-09-01 03:53:41.000 244 33484.41 542.99 2285.72 32.29 2014-09-01 03:53:42.000 244 33484.29 542.98 2285.76 32.29 2014-09-01 03:53:43.000 244 33484.35 542.95 2285.79 32.29 2014-09-01 03:53:44.000 244 33484.32 542.95 2285.73 32.29 2014-09-01 03:53:45.000 244 33484.28 543.00 2285.73 32.29 2014-09-01 03:53:46.000 244 33484.26 542.97 2285.76 32.29 2014-09-01 03:53:47.000 244 33484.33 542.93 2285.77 32.29 2014-09-01 03:53:48.000 244 33484.41 542.96 2285.66 32.29 2014-09-01 03:53:49.000 244 33484.33 542.96 2285.83 32.29 2014-09-01 03:53:50.000 244 33484.39 542.96 2285.77 32.29 2014-09-01 03:53:51.000 244 33484.33 542.96 2285.82 32.29 2014-09-01 03:53:52.000 244 33484.32 542.94 2285.74 32.29 2014-09-01 03:53:53.000 244 33484.33 542.99 2285.76 32.29 2014-09-01 03:53:54.000 244 33484.33 542.96 2285.64 32.29 2014-09-01 03:53:55.000 244 33484.26 542.93 2285.71 32.29 2014-09-01 03:53:56.000 244 33484.33 542.94 2285.70 32.29 2014-09-01 03:53:57.000 244 33484.16 542.91 2285.77 32.29 2014-09-01 03:53:58.000 244 33484.19 542.94 2285.68 32.29 2014-09-01 03:53:59.000 244 33484.20 542.91 2285.71 32.29 2014-09-01 03:54:00.000 244 33484.31 542.94 2285.68 32.29 2014-09-01 03:54:01.000 244 33484.19 542.89 2285.75 32.29 2014-09-01 03:54:02.000 244 33484.20 542.91 2285.82 32.29 2014-09-01 03:54:03.000 244 33484.23 542.91 2285.80 32.29 2014-09-01 03:54:04.000 244 33484.14 542.89 2285.76 32.29 2014-09-01 03:54:05.000 244 33484.21 542.90 2285.78 32.29 2014-09-01 03:54:06.000 244 33484.22 542.90 2285.72 32.29 2014-09-01 03:54:07.000 244 33484.17 542.81 2285.73 32.29 2014-09-01 03:54:08.000 244 33484.27 542.87 2285.73 32.29 2014-09-01 03:54:09.000 244 33484.23 542.82 2285.79 32.29 2014-09-01 03:54:10.000 244 33484.21 542.84 2285.75 32.29 2014-09-01 03:54:11.000 244 33484.14 542.88 2285.71 32.29 2014-09-01 03:54:12.000 244 33484.25 542.86 2285.65 32.29 2014-09-01 03:54:12.000 244 33484.35 542.83 2285.73 32.29 2014-09-01 03:54:14.000 244 33484.44 542.81 2285.75 32.29 2014-09-01 03:54:15.000 244 33484.29 542.78 2285.74 32.29 2014-09-01 03:54:16.000 244 33484.34 542.76 2285.75 32.29 2014-09-01 03:54:17.000 244 33484.52 542.80 2285.75 32.29 2014-09-01 03:54:18.000 244 33484.53 542.79 2285.64 32.29 2014-09-01 03:54:19.000 244 33484.58 542.80 2285.68 32.29 2014-09-01 03:54:20.000 244 33484.61 542.80 2285.67 32.29 2014-09-01 03:54:21.000 244 33484.65 542.83 2285.81 32.29 2014-09-01 03:54:22.000 244 33484.67 542.83 2285.69 32.29 2014-09-01 03:54:23.000 244 33484.76 542.82 2285.64 32.29 2014-09-01 03:54:24.000 244 33484.69 542.81 2285.65 32.29 2014-09-01 03:54:25.000 244 33484.80 542.80 2285.64 32.29 2014-09-01 03:54:25.000 244 33484.69 542.83 2285.58 32.29 2014-09-01 03:54:27.000 244 33484.72 542.83 2285.53 32.29 2014-09-01 03:54:28.000 244 33484.70 542.82 2285.50 32.29 2014-09-01 03:54:29.000 244 33484.65 542.80 2285.61 32.29 2014-09-01 03:54:30.000 244 33484.58 542.89 2285.53 32.29 2014-09-01 03:54:31.000 244 33484.68 542.84 2285.53 32.29 2014-09-01 03:54:32.000 244 33484.61 542.87 2285.56 32.29 2014-09-01 03:54:33.000 244 33484.63 542.83 2285.62 32.29 2014-09-01 03:54:34.000 244 33484.54 542.84 2285.54 32.29 2014-09-01 03:54:35.000 244 33484.49 542.87 2285.51 32.29 2014-09-01 03:54:36.000 244 33484.48 542.93 2285.53 32.29 2014-09-01 03:54:37.000 244 33484.37 542.89 2285.55 32.29 2014-09-01 03:54:38.000 244 33484.55 542.91 2285.51 32.29 2014-09-01 03:54:39.000 244 33484.48 542.91 2285.52 32.29 2014-09-01 03:54:40.000 244 33484.45 542.87 2285.50 32.29 2014-09-01 03:54:41.000 244 33484.41 542.90 2285.53 32.29 2014-09-01 03:54:42.000 244 33484.48 542.89 2285.60 32.29 2014-09-01 03:54:43.000 244 33484.49 542.92 2285.61 32.29 2014-09-01 03:54:44.000 244 33484.53 542.95 2285.50 32.29 2014-09-01 03:54:45.000 244 33484.51 542.90 2285.58 32.29 2014-09-01 03:54:46.000 244 33484.48 542.89 2285.56 32.29 2014-09-01 03:54:47.000 244 33484.50 542.90 2285.59 32.29 2014-09-01 03:54:48.000 244 33484.55 542.91 2285.64 32.29 2014-09-01 03:54:49.000 244 33484.56 542.91 2285.54 32.29 2014-09-01 03:54:50.000 244 33484.45 542.88 2285.63 32.29 2014-09-01 03:54:51.000 244 33484.55 542.93 2285.57 32.29 2014-09-01 03:54:52.000 244 33484.58 542.91 2285.65 32.29 2014-09-01 03:54:53.000 244 33484.60 542.92 2285.53 32.29 2014-09-01 03:54:54.000 244 33484.55 542.87 2285.55 32.29 2014-09-01 03:54:55.000 244 33484.50 542.86 2285.50 32.29 2014-09-01 03:54:56.000 244 33484.52 542.86 2285.61 32.29 2014-09-01 03:54:57.000 244 33484.47 542.86 2285.55 32.29 2014-09-01 03:54:58.000 244 33484.47 542.86 2285.54 32.29 2014-09-01 03:54:59.000 244 33484.48 542.86 2285.57 32.29 2014-09-01 03:55:00.000 244 33484.43 542.84 2285.47 32.29 2014-09-01 03:55:01.000 244 33484.35 542.85 2285.58 32.29 2014-09-01 03:55:02.000 244 33484.39 542.85 2285.59 32.29 2014-09-01 03:55:03.000 244 33484.34 542.86 2285.60 32.29 2014-09-01 03:55:04.000 244 33484.35 542.82 2285.61 32.29 2014-09-01 03:55:05.000 244 33484.30 542.83 2285.47 32.29 2014-09-01 03:55:06.000 244 33484.29 542.80 2285.65 32.29 2014-09-01 03:55:06.000 244 33484.39 542.76 2285.60 32.29 2014-09-01 03:55:08.000 244 33484.32 542.79 2285.58 32.29 2014-09-01 03:55:09.000 244 33484.29 542.80 2285.53 32.29 2014-09-01 03:55:10.000 244 33484.28 542.78 2285.53 32.29 2014-09-01 03:55:11.000 244 33484.35 542.76 2285.59 32.29 2014-09-01 03:55:12.000 244 33484.47 542.75 2285.59 32.29 2014-09-01 03:55:13.000 244 33484.45 542.77 2285.65 32.29 2014-09-01 03:55:14.000 244 33484.47 542.75 2285.61 32.29 2014-09-01 03:55:15.000 244 33484.43 542.75 2285.56 32.29 2014-09-01 03:55:16.000 244 33484.49 542.73 2285.45 32.29 2014-09-01 03:55:17.000 244 33484.51 542.75 2285.48 32.29 2014-09-01 03:55:18.000 244 33484.57 542.71 2285.57 32.29 2014-09-01 03:55:19.000 244 33484.52 542.70 2285.49 32.29 2014-09-01 03:55:19.000 244 33484.62 542.72 2285.54 32.29 2014-09-01 03:55:21.000 244 33484.54 542.71 2285.49 32.29 2014-09-01 03:55:22.000 244 33484.54 542.72 2285.51 32.29 2014-09-01 03:55:23.000 244 33484.61 542.73 2285.65 32.29 2014-09-01 03:55:24.000 244 33484.57 542.75 2285.53 32.29 2014-09-01 03:55:25.000 244 33484.59 542.66 2285.49 32.29 2014-09-01 03:55:26.000 244 33484.70 542.68 2285.49 32.29 2014-09-01 03:55:27.000 244 33484.71 542.77 2285.36 32.29 2014-09-01 03:55:28.000 244 33484.64 542.75 2285.49 32.29 2014-09-01 03:55:29.000 244 33484.66 542.71 2285.47 32.29 2014-09-01 03:55:30.000 244 33484.63 542.73 2285.51 32.29 2014-09-01 03:55:31.000 244 33484.70 542.73 2285.43 32.29 2014-09-01 03:55:32.000 244 33484.64 542.72 2285.43 32.29 2014-09-01 03:55:33.000 244 33484.67 542.75 2285.40 32.29 2014-09-01 03:55:34.000 244 33484.75 542.72 2285.41 32.29 2014-09-01 03:55:35.000 244 33484.70 542.78 2285.51 32.29 2014-09-01 03:55:36.000 244 33484.75 542.75 2285.43 32.29 2014-09-01 03:55:37.000 244 33484.83 542.76 2285.36 32.29 2014-09-01 03:55:38.000 244 33484.82 542.72 2285.39 32.29 2014-09-01 03:55:39.000 244 33484.85 542.75 2285.36 32.29 2014-09-01 03:55:40.000 244 33484.80 542.74 2285.39 32.29 2014-09-01 03:55:41.000 244 33484.82 542.72 2285.37 32.29 2014-09-01 03:55:42.000 244 33484.76 542.76 2285.35 32.29 2014-09-01 03:55:43.000 244 33484.79 542.80 2285.31 32.29 2014-09-01 03:55:44.000 244 33484.79 542.79 2285.38 32.29 2014-09-01 03:55:45.000 244 33484.75 542.79 2285.37 32.29 2014-09-01 03:55:46.000 244 33484.72 542.79 2285.38 32.29 2014-09-01 03:55:47.000 244 33484.75 542.81 2285.33 32.29 2014-09-01 03:55:48.000 244 33484.76 542.79 2285.36 32.29 2014-09-01 03:55:49.000 244 33484.73 542.80 2285.33 32.29 2014-09-01 03:55:50.000 244 33484.73 542.81 2285.39 32.29 2014-09-01 03:55:51.000 244 33484.69 542.82 2285.36 32.29 2014-09-01 03:55:52.000 244 33484.66 542.77 2285.33 32.29 2014-09-01 03:55:53.000 244 33484.69 542.80 2285.31 32.29 2014-09-01 03:55:54.000 244 33484.60 542.81 2285.38 32.29 2014-09-01 03:55:55.000 244 33484.65 542.85 2285.31 32.29 2014-09-01 03:55:56.000 244 33484.63 542.80 2285.38 32.29 2014-09-01 03:55:57.000 244 33484.63 542.80 2285.37 32.29 2014-09-01 03:55:58.000 244 33484.61 542.79 2285.36 32.29 2014-09-01 03:55:59.000 244 33484.53 542.79 2285.36 32.29 2014-09-01 03:56:00.000 244 33484.63 542.81 2285.36 32.29 2014-09-01 03:56:00.000 244 33484.61 542.78 2285.30 32.29 2014-09-01 03:56:02.000 244 33484.59 542.80 2285.37 32.29 2014-09-01 03:56:03.000 244 33484.51 542.79 2285.39 32.29 2014-09-01 03:56:04.000 244 33484.56 542.76 2285.33 32.29 2014-09-01 03:56:05.000 244 33484.66 542.78 2285.34 32.29 2014-09-01 03:56:06.000 244 33484.53 542.77 2285.40 32.29 2014-09-01 03:56:07.000 244 33484.54 542.76 2285.45 32.29 2014-09-01 03:56:08.000 244 33484.54 542.78 2285.41 32.29 2014-09-01 03:56:09.000 244 33484.42 542.76 2285.40 32.29 2014-09-01 03:56:10.000 244 33484.45 542.76 2285.39 32.29 2014-09-01 03:56:11.000 244 33484.51 542.78 2285.43 32.29 2014-09-01 03:56:12.000 244 33484.57 542.73 2285.43 32.29 2014-09-01 03:56:13.000 244 33484.64 542.74 2285.34 32.29 2014-09-01 03:56:13.000 244 33484.53 542.75 2285.29 32.29 2014-09-01 03:56:15.000 244 33484.49 542.73 2285.47 32.29 2014-09-01 03:56:16.000 244 33484.52 542.71 2285.42 32.29 2014-09-01 03:56:17.000 244 33484.50 542.73 2285.46 32.29 2014-09-01 03:56:18.000 244 33484.56 542.69 2285.40 32.29 2014-09-01 03:56:19.000 244 33484.63 542.73 2285.45 32.29 2014-09-01 03:56:20.000 244 33484.48 542.69 2285.45 32.29 2014-09-01 03:56:21.000 244 33484.50 542.67 2285.41 32.29 2014-09-01 03:56:22.000 244 33484.56 542.69 2285.43 32.29 2014-09-01 03:56:23.000 244 33484.64 542.69 2285.35 32.29 2014-09-01 03:56:24.000 244 33484.55 542.70 2285.46 32.29 2014-09-01 03:56:25.000 244 33484.57 542.71 2285.42 32.29 2014-09-01 03:56:26.000 244 33484.56 542.68 2285.48 32.29 2014-09-01 03:56:27.000 244 33484.70 542.68 2285.45 32.29 2014-09-01 03:56:28.000 244 33484.56 542.68 2285.47 32.29 2014-09-01 03:56:29.000 244 33484.67 542.65 2285.43 32.29 2014-09-01 03:56:30.000 244 33484.61 542.68 2285.35 32.29 2014-09-01 03:56:31.000 244 33484.57 542.69 2285.33 32.29 2014-09-01 03:56:32.000 244 33484.63 542.66 2285.35 32.29 2014-09-01 03:56:33.000 244 33484.66 542.69 2285.36 32.29 2014-09-01 03:56:34.000 244 33484.61 542.67 2285.39 32.29 2014-09-01 03:56:35.000 244 33484.64 542.65 2285.34 32.29 2014-09-01 03:56:36.000 244 33484.67 542.70 2285.39 32.29 2014-09-01 03:56:37.000 244 33484.67 542.67 2285.38 32.29 2014-09-01 03:56:38.000 244 33484.72 542.69 2285.39 32.29 2014-09-01 03:56:39.000 244 33484.69 542.68 2285.28 32.29 2014-09-01 03:56:40.000 244 33484.75 542.65 2285.30 32.29 2014-09-01 03:56:41.000 244 33484.70 542.71 2285.41 32.29 2014-09-01 03:56:42.000 244 33484.77 542.69 2285.33 32.29 2014-09-01 03:56:43.000 244 33484.69 542.66 2285.32 32.29 2014-09-01 03:56:44.000 244 33484.61 542.68 2285.31 32.29 2014-09-01 03:56:45.000 244 33484.66 542.68 2285.26 32.29 2014-09-01 03:56:46.000 244 33484.64 542.68 2285.27 32.29 2014-09-01 03:56:47.000 244 33484.68 542.68 2285.33 32.29 2014-09-01 03:56:48.000 244 33484.71 542.67 2285.36 32.29 2014-09-01 03:56:49.000 244 33484.65 542.66 2285.40 32.29 2014-09-01 03:56:50.000 244 33484.70 542.67 2285.32 32.29 2014-09-01 03:56:51.000 244 33484.61 542.70 2285.29 32.29 2014-09-01 03:56:52.000 244 33484.65 542.69 2285.33 32.29 2014-09-01 03:56:53.000 244 33484.65 542.65 2285.37 32.29 2014-09-01 03:56:54.000 244 33484.64 542.62 2285.34 32.29 2014-09-01 03:56:54.000 244 33484.67 542.61 2285.27 32.29 2014-09-01 03:56:56.000 244 33484.56 542.67 2285.29 32.29 2014-09-01 03:56:57.000 244 33484.63 542.65 2285.33 32.29 2014-09-01 03:56:58.000 244 33484.56 542.62 2285.31 32.29 2014-09-01 03:56:59.000 244 33484.60 542.62 2285.34 32.29 2014-09-01 03:57:00.000 244 33484.53 542.63 2285.42 32.29 2014-09-01 03:57:01.000 244 33484.53 542.64 2285.39 32.29 2014-09-01 03:57:02.000 244 33484.65 542.62 2285.30 32.29 2014-09-01 03:57:03.000 244 33484.62 542.60 2285.44 32.29 2014-09-01 03:57:04.000 244 33484.58 542.62 2285.44 32.29 2014-09-01 03:57:05.000 244 33484.56 542.58 2285.28 32.29 2014-09-01 03:57:06.000 244 33484.53 542.60 2285.40 32.29 2014-09-01 03:57:07.000 244 33484.61 542.55 2285.40 32.29 2014-09-01 03:57:07.000 244 33484.49 542.57 2285.37 32.29 2014-09-01 03:57:09.000 244 33484.56 542.61 2285.35 32.29 2014-09-01 03:57:10.000 244 33484.46 542.57 2285.40 32.29 2014-09-01 03:57:11.000 244 33484.55 542.61 2285.35 32.29 2014-09-01 03:57:12.000 244 33484.47 542.59 2285.28 32.29 2014-09-01 03:57:13.000 244 33484.54 542.52 2285.41 32.29 2014-09-01 03:57:14.000 244 33484.55 542.57 2285.41 32.29 2014-09-01 03:57:15.000 244 33484.45 542.53 2285.36 32.29 2014-09-01 03:57:16.000 244 33484.52 542.54 2285.34 32.29 2014-09-01 03:57:17.000 244 33484.51 542.52 2285.52 32.29 2014-09-01 03:57:18.000 244 33484.44 542.49 2285.45 32.29 2014-09-01 03:57:19.000 244 33484.48 542.56 2285.37 32.29 2014-09-01 03:57:20.000 244 33484.50 542.50 2285.45 32.29 2014-09-01 03:57:21.000 244 33484.47 542.50 2285.43 32.29 2014-09-01 03:57:22.000 244 33484.42 542.50 2285.42 32.29 2014-09-01 03:57:23.000 244 33484.48 542.51 2285.39 32.29 2014-09-01 03:57:24.000 244 33484.45 542.56 2285.40 32.29 2014-09-01 03:57:25.000 244 33484.45 542.52 2285.45 32.29 2014-09-01 03:57:26.000 244 33484.43 542.53 2285.38 32.29 2014-09-01 03:57:27.000 244 33484.40 542.56 2285.31 32.29 2014-09-01 03:57:28.000 244 33484.50 542.51 2285.41 32.29 2014-09-01 03:57:29.000 244 33484.53 542.46 2285.35 32.29 2014-09-01 03:57:30.000 244 33484.54 542.46 2285.28 32.29 2014-09-01 03:57:31.000 244 33484.56 542.47 2285.34 32.29 2014-09-01 03:57:32.000 244 33484.63 542.48 2285.33 32.29 2014-09-01 03:57:33.000 244 33484.48 542.49 2285.35 32.29 2014-09-01 03:57:34.000 244 33484.58 542.43 2285.34 32.29 2014-09-01 03:57:35.000 244 33484.57 542.47 2285.42 32.29 2014-09-01 03:57:36.000 244 33484.63 542.43 2285.33 32.29 2014-09-01 03:57:37.000 244 33484.53 542.51 2285.31 32.29 2014-09-01 03:57:38.000 244 33484.53 542.47 2285.24 32.29 2014-09-01 03:57:39.000 244 33484.56 542.48 2285.45 32.29 2014-09-01 03:57:40.000 244 33484.48 542.44 2285.35 32.29 2014-09-01 03:57:41.000 244 33484.52 542.46 2285.36 32.29 2014-09-01 03:57:42.000 244 33484.51 542.48 2285.36 32.29 2014-09-01 03:57:43.000 244 33484.59 542.47 2285.43 32.29 2014-09-01 03:57:44.000 244 33484.58 542.44 2285.30 32.29 2014-09-01 03:57:45.000 244 33484.48 542.46 2285.37 32.29 2014-09-01 03:57:46.000 244 33484.58 542.45 2285.33 32.29 2014-09-01 03:57:47.000 244 33484.52 542.41 2285.26 32.28 2014-09-01 03:57:48.000 244 33484.57 542.46 2285.36 32.29 2014-09-01 03:57:48.000 244 33484.57 542.47 2285.33 32.29 2014-09-01 03:57:50.000 244 33484.47 542.43 2285.45 32.29 2014-09-01 03:57:51.000 244 33484.57 542.41 2285.28 32.29 2014-09-01 03:57:52.000 244 33484.54 542.42 2285.31 32.29 2014-09-01 03:57:53.000 244 33484.53 542.41 2285.43 32.29 2014-09-01 03:57:54.000 244 33484.57 542.42 2285.38 32.29 2014-09-01 03:57:55.000 244 33484.50 542.45 2285.32 32.28 2014-09-01 03:57:56.000 244 33484.65 542.36 2285.34 32.28 2014-09-01 03:57:57.000 244 33484.54 542.42 2285.35 32.28 2014-09-01 03:57:58.000 244 33484.61 542.38 2285.28 32.28 2014-09-01 03:57:59.000 244 33484.58 542.39 2285.31 32.28 2014-09-01 03:58:00.000 244 33484.57 542.39 2285.24 32.29 2014-09-01 03:58:01.000 244 33484.48 542.38 2285.29 32.28 2014-09-01 03:58:01.000 244 33484.58 542.39 2285.31 32.28 2014-09-01 03:58:03.000 244 33484.61 542.34 2285.33 32.28 2014-09-01 03:58:04.000 244 33484.50 542.34 2285.35 32.28 2014-09-01 03:58:05.000 244 33484.55 542.38 2285.30 32.28 2014-09-01 03:58:06.000 244 33484.53 542.36 2285.30 32.28 2014-09-01 03:58:07.000 244 33484.50 542.36 2285.31 32.28 2014-09-01 03:58:08.000 244 33484.47 542.38 2285.31 32.28 2014-09-01 03:58:09.000 244 33484.47 542.38 2285.36 32.28 2014-09-01 03:58:10.000 244 33484.39 542.35 2285.32 32.28 2014-09-01 03:58:11.000 244 33484.48 542.35 2285.39 32.28 2014-09-01 03:58:12.000 244 33484.47 542.32 2285.30 32.28 2014-09-01 03:58:13.000 244 33484.45 542.34 2285.40 32.28 2014-09-01 03:58:14.000 244 33484.39 542.29 2285.31 32.28 2014-09-01 03:58:15.000 244 33484.44 542.31 2285.36 32.29 2014-09-01 03:58:16.000 244 33484.35 542.29 2285.40 32.28 2014-09-01 03:58:17.000 244 33484.40 542.27 2285.40 32.28 2014-09-01 03:58:18.000 244 33484.41 542.31 2285.36 32.28 2014-09-01 03:58:19.000 244 33484.42 542.28 2285.21 32.28 2014-09-01 03:58:20.000 244 33484.39 542.26 2285.35 32.29 2014-09-01 03:58:21.000 244 33484.38 542.26 2285.37 32.28 2014-09-01 03:58:22.000 244 33484.42 542.27 2285.34 32.28 2014-09-01 03:58:23.000 244 33484.35 542.23 2285.33 32.28 2014-09-01 03:58:24.000 244 33484.42 542.25 2285.34 32.28 2014-09-01 03:58:25.000 244 33484.41 542.24 2285.38 32.28 2014-09-01 03:58:26.000 244 33484.33 542.20 2285.35 32.28 2014-09-01 03:58:27.000 244 33484.29 542.23 2285.33 32.28 2014-09-01 03:58:28.000 244 33484.24 542.23 2285.34 32.28 2014-09-01 03:58:29.000 244 33484.25 542.26 2285.37 32.28 2014-09-01 03:58:30.000 244 33484.34 542.18 2285.30 32.28 2014-09-01 03:58:31.000 244 33484.35 542.17 2285.33 32.28 2014-09-01 03:58:32.000 244 33484.29 542.19 2285.30 32.28 2014-09-01 03:58:33.000 244 33484.28 542.23 2285.44 32.28 2014-09-01 03:58:34.000 244 33484.32 542.23 2285.42 32.28 2014-09-01 03:58:35.000 244 33484.20 542.21 2285.33 32.28 2014-09-01 03:58:36.000 244 33484.28 542.19 2285.32 32.28 2014-09-01 03:58:37.000 244 33484.28 542.16 2285.31 32.28 2014-09-01 03:58:38.000 244 33484.32 542.18 2285.39 32.28 2014-09-01 03:58:39.000 244 33484.27 542.14 2285.49 32.29 2014-09-01 03:58:40.000 244 33484.32 542.15 2285.46 32.29 2014-09-01 03:58:41.000 244 33484.34 542.14 2285.39 32.28 2014-09-01 03:58:42.000 244 33484.35 542.10 2285.39 32.28 2014-09-01 03:58:42.000 244 33484.44 542.19 2285.42 32.28 2014-09-01 03:58:44.000 244 33484.29 542.12 2285.41 32.28 2014-09-01 03:58:45.000 244 33484.41 542.16 2285.39 32.28 2014-09-01 03:58:46.000 244 33484.39 542.11 2285.33 32.29 2014-09-01 03:58:47.000 244 33484.40 542.11 2285.31 32.28 2014-09-01 03:58:48.000 244 33484.40 542.11 2285.39 32.28 2014-09-01 03:58:49.000 244 33484.33 542.11 2285.43 32.28 2014-09-01 03:58:50.000 244 33484.39 542.08 2285.39 32.28 2014-09-01 03:58:51.000 244 33484.40 542.13 2285.30 32.28 2014-09-01 03:58:52.000 244 33484.44 542.12 2285.30 32.28 2014-09-01 03:58:53.000 244 33484.39 542.09 2285.40 32.29 2014-09-01 03:58:54.000 244 33484.42 542.10 2285.35 32.28 2014-09-01 03:58:55.000 244 33484.38 542.12 2285.34 32.28 2014-09-01 03:58:55.000 244 33484.50 542.14 2285.36 32.28 2014-09-01 03:58:57.000 244 33484.33 542.09 2285.40 32.28 2014-09-01 03:58:58.000 244 33484.31 542.06 2285.34 32.28 2014-09-01 03:58:59.000 244 33484.41 542.12 2285.32 32.28 2014-09-01 03:59:00.000 244 33484.33 542.14 2285.29 32.28 2014-09-01 03:59:01.000 244 33484.33 542.10 2285.33 32.28 2014-09-01 03:59:02.000 244 33484.32 542.10 2285.41 32.28 2014-09-01 03:59:03.000 244 33484.33 542.09 2285.41 32.28 2014-09-01 03:59:04.000 244 33484.35 542.06 2285.35 32.28 2014-09-01 03:59:05.000 244 33484.38 542.08 2285.35 32.28 2014-09-01 03:59:06.000 244 33484.36 542.04 2285.26 32.28 2014-09-01 03:59:07.000 244 33484.32 542.06 2285.24 32.29 2014-09-01 03:59:08.000 244 33484.38 542.06 2285.31 32.28 2014-09-01 03:59:09.000 244 33484.31 542.01 2285.34 32.28 2014-09-01 03:59:10.000 244 33484.33 541.99 2285.37 32.28 2014-09-01 03:59:11.000 244 33484.31 542.07 2285.30 32.28 2014-09-01 03:59:12.000 244 33484.38 542.00 2285.30 32.29 2014-09-01 03:59:13.000 244 33484.34 542.07 2285.31 32.28 2014-09-01 03:59:14.000 244 33484.29 542.04 2285.31 32.28 2014-09-01 03:59:15.000 244 33484.41 542.03 2285.34 32.28 2014-09-01 03:59:16.000 244 33484.35 541.99 2285.33 32.28 2014-09-01 03:59:17.000 244 33484.37 542.03 2285.31 32.28 2014-09-01 03:59:18.000 244 33484.31 542.04 2285.34 32.28 2014-09-01 03:59:19.000 244 33484.33 542.01 2285.36 32.28 2014-09-01 03:59:20.000 244 33484.40 542.01 2285.37 32.28 2014-09-01 03:59:21.000 244 33484.41 542.01 2285.40 32.28 2014-09-01 03:59:22.000 244 33484.42 541.99 2285.37 32.28 2014-09-01 03:59:23.000 244 33484.39 542.02 2285.31 32.28 2014-09-01 03:59:24.000 244 33484.42 541.99 2285.36 32.28 2014-09-01 03:59:25.000 244 33484.39 541.98 2285.37 32.28 2014-09-01 03:59:26.000 244 33484.48 542.02 2285.33 32.28 2014-09-01 03:59:27.000 244 33484.38 541.96 2285.33 32.28 2014-09-01 03:59:28.000 244 33484.45 542.00 2285.31 32.28 2014-09-01 03:59:29.000 244 33484.43 541.98 2285.35 32.28 2014-09-01 03:59:30.000 244 33484.50 541.99 2285.30 32.28 2014-09-01 03:59:31.000 244 33484.46 541.95 2285.27 32.28 2014-09-01 03:59:32.000 244 33484.45 541.95 2285.33 32.28 2014-09-01 03:59:33.000 244 33484.47 541.96 2285.30 32.28 2014-09-01 03:59:34.000 244 33484.47 541.97 2285.27 32.28 2014-09-01 03:59:35.000 244 33484.52 541.96 2285.32 32.28 2014-09-01 03:59:36.000 244 33484.52 541.94 2285.31 32.28 2014-09-01 03:59:36.000 244 33484.49 541.90 2285.31 32.28 2014-09-01 03:59:38.000 244 33484.53 541.97 2285.23 32.28 2014-09-01 03:59:39.000 244 33484.51 541.97 2285.17 32.28 2014-09-01 03:59:40.000 244 33484.43 541.96 2285.18 32.28 2014-09-01 03:59:41.000 244 33484.50 541.96 2285.31 32.28 2014-09-01 03:59:42.000 244 33484.45 541.93 2285.20 32.28 2014-09-01 03:59:43.000 244 33484.47 541.90 2285.19 32.28 2014-09-01 03:59:44.000 244 33484.33 541.89 2285.24 32.28 2014-09-01 03:59:45.000 244 33484.43 541.92 2285.21 32.28 2014-09-01 03:59:46.000 244 33484.39 541.92 2285.18 32.28 2014-09-01 03:59:47.000 244 33484.35 541.94 2285.18 32.28 2014-09-01 03:59:48.000 244 33484.29 541.90 2285.21 32.28 2014-09-01 03:59:49.000 244 33484.33 541.86 2285.27 32.28 2014-09-01 03:59:49.000 244 33484.36 541.88 2285.35 32.28 2014-09-01 03:59:51.000 244 33484.20 541.86 2285.32 32.28 2014-09-01 03:59:52.000 244 33484.25 541.83 2285.30 32.28 2014-09-01 03:59:53.000 244 33484.27 541.85 2285.31 32.28 2014-09-01 03:59:54.000 244 33484.35 541.87 2285.35 32.28 2014-09-01 03:59:55.000 244 33484.39 541.85 2285.25 32.28 2014-09-01 03:59:56.000 244 33484.26 541.87 2285.32 32.28 2014-09-01 03:59:57.000 244 33484.44 541.82 2285.38 32.28 2014-09-01 03:59:58.000 244 33484.43 541.80 2285.32 32.28 2014-09-01 03:59:59.000 244 33484.36 541.83 2285.23 32.28 2014-09-01 04:00:00.000 244 33484.38 541.83 2285.31 32.28 2014-09-01 04:00:01.000 244 33484.41 541.77 2285.26 32.28 2014-09-01 04:00:02.000 244 33484.32 541.80 2285.37 32.28 2014-09-01 04:00:03.000 244 33484.51 541.78 2285.24 32.28 2014-09-01 04:00:04.000 244 33484.45 541.78 2285.24 32.28 2014-09-01 04:00:05.000 244 33484.45 541.82 2285.35 32.28 2014-09-01 04:00:06.000 244 33484.44 541.84 2285.32 32.28 2014-09-01 04:00:07.000 244 33484.35 541.81 2285.22 32.28 2014-09-01 04:00:08.000 244 33484.43 541.77 2285.33 32.28 2014-09-01 04:00:09.000 244 33484.50 541.77 2285.31 32.28 2014-09-01 04:00:10.000 244 33484.44 541.78 2285.28 32.28 2014-09-01 04:00:11.000 244 33484.48 541.81 2285.33 32.28 2014-09-01 04:00:12.000 244 33484.43 541.75 2285.28 32.28 2014-09-01 04:00:13.000 244 33484.50 541.82 2285.31 32.28 2014-09-01 04:00:14.000 244 33484.32 541.80 2285.26 32.28 2014-09-01 04:00:15.000 244 33484.47 541.77 2285.26 32.28 2014-09-01 04:00:16.000 244 33484.32 541.75 2285.22 32.28 2014-09-01 04:00:17.000 244 33484.34 541.74 2285.22 32.28 2014-09-01 04:00:18.000 244 33484.35 541.76 2285.24 32.28 2014-09-01 04:00:19.000 244 33484.37 541.75 2285.30 32.28 2014-09-01 04:00:20.000 244 33484.28 541.78 2285.30 32.28 2014-09-01 04:00:21.000 244 33484.38 541.75 2285.29 32.28 2014-09-01 04:00:22.000 244 33484.33 541.78 2285.28 32.28 2014-09-01 04:00:23.000 244 33484.31 541.75 2285.30 32.28 2014-09-01 04:00:24.000 244 33484.33 541.75 2285.36 32.28 2014-09-01 04:00:25.000 244 33484.29 541.73 2285.27 32.28 2014-09-01 04:00:26.000 244 33484.29 541.73 2285.34 32.28 2014-09-01 04:00:27.000 244 33484.16 541.69 2285.28 32.28 2014-09-01 04:00:28.000 244 33484.25 541.74 2285.28 32.28 2014-09-01 04:00:29.000 244 33484.18 541.65 2285.34 32.28 2014-09-01 04:00:30.000 244 33484.32 541.69 2285.34 32.28 2014-09-01 04:00:30.000 244 33484.32 541.68 2285.21 32.28 2014-09-01 04:00:32.000 244 33484.22 541.70 2285.31 32.28 2014-09-01 04:00:33.000 244 33484.29 541.67 2285.26 32.28 2014-09-01 04:00:34.000 244 33484.23 541.67 2285.26 32.28 2014-09-01 04:00:35.000 244 33484.26 541.70 2285.31 32.28 2014-09-01 04:00:36.000 244 33484.24 541.66 2285.29 32.28 2014-09-01 04:00:37.000 244 33484.26 541.67 2285.26 32.28 2014-09-01 04:00:38.000 244 33484.22 541.67 2285.35 32.28 2014-09-01 04:00:39.000 244 33484.31 541.64 2285.33 32.28 2014-09-01 04:00:40.000 244 33484.32 541.63 2285.30 32.28 2014-09-01 04:00:41.000 244 33484.35 541.66 2285.36 32.28 2014-09-01 04:00:42.000 244 33484.29 541.64 2285.37 32.28 2014-09-01 04:00:43.000 244 33484.39 541.63 2285.28 32.28 2014-09-01 04:00:43.000 244 33484.37 541.68 2285.34 32.28 2014-09-01 04:00:45.000 244 33484.41 541.69 2285.29 32.28 2014-09-01 04:00:46.000 244 33484.36 541.65 2285.31 32.28 2014-09-01 04:00:47.000 244 33484.47 541.67 2285.29 32.28 2014-09-01 04:00:48.000 244 33484.42 541.65 2285.36 32.28 2014-09-01 04:00:49.000 244 33484.38 541.62 2285.30 32.28 2014-09-01 04:00:50.000 244 33484.39 541.62 2285.30 32.28 2014-09-01 04:00:51.000 244 33484.38 541.64 2285.21 32.28 2014-09-01 04:00:52.000 244 33484.33 541.64 2285.24 32.28 2014-09-01 04:00:53.000 244 33484.43 541.59 2285.35 32.28 2014-09-01 04:00:54.000 244 33484.27 541.60 2285.29 32.28 2014-09-01 04:00:55.000 244 33484.32 541.66 2285.34 32.28 2014-09-01 04:00:56.000 244 33484.32 541.63 2285.28 32.28 2014-09-01 04:00:57.000 244 33484.22 541.62 2285.24 32.28 2014-09-01 04:00:58.000 244 33484.19 541.59 2285.28 32.28 2014-09-01 04:00:59.000 244 33484.28 541.61 2285.34 32.28 2014-09-01 04:01:00.000 244 33484.31 541.62 2285.30 32.28 2014-09-01 04:01:01.000 244 33484.31 541.61 2285.40 32.28 2014-09-01 04:01:02.000 244 33484.24 541.56 2285.40 32.28 2014-09-01 04:01:03.000 244 33484.25 541.59 2285.34 32.28 2014-09-01 04:01:04.000 244 33484.20 541.55 2285.34 32.28 2014-09-01 04:01:05.000 244 33484.20 541.56 2285.32 32.28 2014-09-01 04:01:06.000 244 33484.30 541.57 2285.33 32.28 2014-09-01 04:01:07.000 244 33484.31 541.55 2285.31 32.28 2014-09-01 04:01:08.000 244 33484.22 541.59 2285.25 32.28 2014-09-01 04:01:09.000 244 33484.31 541.56 2285.34 32.28 2014-09-01 04:01:10.000 244 33484.25 541.56 2285.34 32.28 2014-09-01 04:01:11.000 244 33484.36 541.57 2285.25 32.28 2014-09-01 04:01:12.000 244 33484.26 541.53 2285.39 32.28 2014-09-01 04:01:13.000 244 33484.25 541.53 2285.49 32.28 2014-09-01 04:01:14.000 244 33484.31 541.56 2285.32 32.28 2014-09-01 04:01:15.000 244 33484.47 541.56 2285.39 32.28 2014-09-01 04:01:16.000 244 33484.33 541.57 2285.36 32.28 2014-09-01 04:01:17.000 244 33484.45 541.56 2285.22 32.28 2014-09-01 04:01:18.000 244 33484.37 541.56 2285.24 32.28 2014-09-01 04:01:19.000 244 33484.42 541.54 2285.22 32.28 2014-09-01 04:01:20.000 244 33484.34 541.53 2285.34 32.28 2014-09-01 04:01:21.000 244 33484.39 541.59 2285.23 32.28 2014-09-01 04:01:22.000 244 33484.38 541.55 2285.31 32.28 2014-09-01 04:01:23.000 244 33484.49 541.55 2285.27 32.28 2014-09-01 04:01:24.000 244 33484.41 541.53 2285.33 32.28 2014-09-01 04:01:24.000 244 33484.29 541.56 2285.22 32.28 2014-09-01 04:01:26.000 244 33484.41 541.58 2285.32 32.28 2014-09-01 04:01:27.000 244 33484.52 541.56 2285.23 32.28 2014-09-01 04:01:28.000 244 33484.37 541.55 2285.24 32.28 2014-09-01 04:01:29.000 244 33484.38 541.52 2285.26 32.28 2014-09-01 04:01:30.000 244 33484.34 541.56 2285.34 32.28 2014-09-01 04:01:31.000 244 33484.34 541.52 2285.30 32.28 2014-09-01 04:01:32.000 244 33484.38 541.54 2285.27 32.28 2014-09-01 04:01:33.000 244 33484.31 541.50 2285.27 32.28 2014-09-01 04:01:34.000 244 33484.33 541.48 2285.27 32.28 2014-09-01 04:01:35.000 244 33484.39 541.53 2285.34 32.28 2014-09-01 04:01:36.000 244 33484.38 541.51 2285.23 32.28 2014-09-01 04:01:37.000 244 33484.44 541.53 2285.29 32.28 2014-09-01 04:01:37.000 244 33484.45 541.56 2285.37 32.28 2014-09-01 04:01:39.000 244 33484.44 541.53 2285.36 32.28 2014-09-01 04:01:40.000 244 33484.38 541.54 2285.36 32.28 2014-09-01 04:01:41.000 244 33484.41 541.53 2285.28 32.28 2014-09-01 04:01:42.000 244 33484.39 541.53 2285.28 32.28 2014-09-01 04:01:43.000 244 33484.38 541.48 2285.31 32.28 2014-09-01 04:01:44.000 244 33484.49 541.57 2285.27 32.28 2014-09-01 04:01:45.000 244 33484.46 541.57 2285.37 32.28 2014-09-01 04:01:46.000 244 33484.49 541.49 2285.31 32.28 2014-09-01 04:01:47.000 244 33484.51 541.53 2285.32 32.28 2014-09-01 04:01:48.000 244 33484.38 541.55 2285.33 32.28 2014-09-01 04:01:49.000 244 33484.55 541.51 2285.31 32.28 2014-09-01 04:01:50.000 244 33484.37 541.51 2285.27 32.28 2014-09-01 04:01:51.000 244 33484.48 541.52 2285.33 32.28 2014-09-01 04:01:52.000 244 33484.47 541.52 2285.31 32.28 2014-09-01 04:01:53.000 244 33484.47 541.51 2285.30 32.28 2014-09-01 04:01:54.000 244 33484.47 541.52 2285.30 32.28 2014-09-01 04:01:55.000 244 33484.48 541.50 2285.30 32.28 2014-09-01 04:01:56.000 244 33484.54 541.57 2285.31 32.28 2014-09-01 04:01:57.000 244 33484.40 541.53 2285.36 32.28 2014-09-01 04:01:58.000 244 33484.41 541.55 2285.34 32.28 2014-09-01 04:01:59.000 244 33484.52 541.51 2285.27 32.28 2014-09-01 04:02:00.000 244 33484.38 541.54 2285.34 32.28 2014-09-01 04:02:01.000 244 33484.42 541.52 2285.29 32.28 2014-09-01 04:02:02.000 244 33484.42 541.51 2285.33 32.28 2014-09-01 04:02:03.000 244 33484.56 541.51 2285.32 32.28 2014-09-01 04:02:04.000 244 33484.46 541.51 2285.33 32.28 2014-09-01 04:02:05.000 244 33484.48 541.51 2285.34 32.28 2014-09-01 04:02:06.000 244 33484.44 541.51 2285.32 32.28 2014-09-01 04:02:07.000 244 33484.41 541.49 2285.28 32.28 2014-09-01 04:02:08.000 244 33484.54 541.46 2285.27 32.28 2014-09-01 04:02:09.000 244 33484.57 541.49 2285.30 32.28 2014-09-01 04:02:10.000 244 33484.46 541.45 2285.30 32.28 2014-09-01 04:02:11.000 244 33484.45 541.45 2285.27 32.28 2014-09-01 04:02:12.000 244 33484.44 541.49 2285.31 32.28 2014-09-01 04:02:13.000 244 33484.57 541.48 2285.20 32.28 2014-09-01 04:02:14.000 244 33484.43 541.48 2285.28 32.28 2014-09-01 04:02:15.000 244 33484.43 541.50 2285.34 32.28 2014-09-01 04:02:16.000 244 33484.41 541.48 2285.37 32.28 2014-09-01 04:02:17.000 244 33484.43 541.49 2285.21 32.28 2014-09-01 04:02:18.000 244 33484.43 541.50 2285.22 32.28 2014-09-01 04:02:18.000 244 33484.25 541.48 2285.34 32.28 2014-09-01 04:02:20.000 244 33484.44 541.56 2285.27 32.28 2014-09-01 04:02:21.000 244 33484.42 541.50 2285.31 32.28 2014-09-01 04:02:22.000 244 33484.31 541.48 2285.33 32.28 2014-09-01 04:02:23.000 244 33484.29 541.46 2285.36 32.28 2014-09-01 04:02:24.000 244 33484.40 541.48 2285.33 32.28 2014-09-01 04:02:25.000 244 33484.31 541.47 2285.30 32.28 2014-09-01 04:02:26.000 244 33484.42 541.48 2285.31 32.28 2014-09-01 04:02:27.000 244 33484.33 541.46 2285.26 32.28 2014-09-01 04:02:28.000 244 33484.35 541.45 2285.27 32.28 2014-09-01 04:02:29.000 244 33484.28 541.48 2285.27 32.28 2014-09-01 04:02:30.000 244 33484.37 541.46 2285.31 32.28 2014-09-01 04:02:31.000 244 33484.33 541.43 2285.26 32.28 2014-09-01 04:02:31.000 244 33484.34 541.44 2285.36 32.28 2014-09-01 04:02:33.000 244 33484.26 541.46 2285.28 32.28 2014-09-01 04:02:34.000 244 33484.23 541.45 2285.31 32.28 2014-09-01 04:02:35.000 244 33484.31 541.48 2285.28 32.28 2014-09-01 04:02:36.000 244 33484.33 541.44 2285.34 32.28 2014-09-01 04:02:37.000 244 33484.20 541.41 2285.35 32.28 2014-09-01 04:02:38.000 244 33484.32 541.46 2285.38 32.28 2014-09-01 04:02:39.000 244 33484.32 541.41 2285.35 32.28 2014-09-01 04:02:40.000 244 33484.26 541.41 2285.33 32.28 2014-09-01 04:02:41.000 244 33484.33 541.45 2285.39 32.28 2014-09-01 04:02:42.000 244 33484.29 541.45 2285.37 32.28 2014-09-01 04:02:43.000 244 33484.32 541.44 2285.30 32.28 2014-09-01 04:02:44.000 244 33484.39 541.48 2285.41 32.28 2014-09-01 04:02:45.000 244 33484.36 541.46 2285.39 32.28 2014-09-01 04:02:46.000 244 33484.35 541.41 2285.34 32.28 2014-09-01 04:02:47.000 244 33484.34 541.43 2285.46 32.28 2014-09-01 04:02:48.000 244 33484.35 541.40 2285.30 32.28 2014-09-01 04:02:49.000 244 33484.38 541.42 2285.32 32.28 2014-09-01 04:02:50.000 244 33484.28 541.49 2285.37 32.28 2014-09-01 04:02:51.000 244 33484.39 541.47 2285.39 32.28 2014-09-01 04:02:52.000 244 33484.33 541.45 2285.34 32.28 2014-09-01 04:02:53.000 244 33484.33 541.42 2285.45 32.28 2014-09-01 04:02:54.000 244 33484.26 541.42 2285.42 32.28 2014-09-01 04:02:55.000 244 33484.36 541.45 2285.40 32.28 2014-09-01 04:02:56.000 244 33484.42 541.47 2285.29 32.28 2014-09-01 04:02:57.000 244 33484.38 541.41 2285.41 32.28 2014-09-01 04:02:58.000 244 33484.34 541.42 2285.40 32.28 2014-09-01 04:02:59.000 244 33484.39 541.41 2285.42 32.28 2014-09-01 04:03:00.000 244 33484.34 541.42 2285.36 32.28 2014-09-01 04:03:01.000 244 33484.38 541.39 2285.34 32.28 2014-09-01 04:03:02.000 244 33484.47 541.41 2285.40 32.28 2014-09-01 04:03:03.000 244 33484.32 541.40 2285.34 32.28 2014-09-01 04:03:04.000 244 33484.44 541.40 2285.35 32.28 2014-09-01 04:03:05.000 244 33484.38 541.42 2285.39 32.28 2014-09-01 04:03:06.000 244 33484.32 541.38 2285.31 32.28 2014-09-01 04:03:07.000 244 33484.28 541.39 2285.36 32.28 2014-09-01 04:03:08.000 244 33484.44 541.40 2285.36 32.28 2014-09-01 04:03:09.000 244 33484.44 541.38 2285.27 32.28 2014-09-01 04:03:10.000 244 33484.42 541.39 2285.29 32.28 2014-09-01 04:03:11.000 244 33484.32 541.39 2285.33 32.28 2014-09-01 04:03:12.000 244 33484.41 541.42 2285.36 32.28 2014-09-01 04:03:12.000 244 33484.28 541.39 2285.27 32.28 2014-09-01 04:03:14.000 244 33484.44 541.33 2285.40 32.28 2014-09-01 04:03:15.000 244 33484.41 541.37 2285.34 32.28 2014-09-01 04:03:16.000 244 33484.41 541.33 2285.36 32.28 2014-09-01 04:03:17.000 244 33484.42 541.38 2285.30 32.28 2014-09-01 04:03:18.000 244 33484.39 541.36 2285.35 32.28 2014-09-01 04:03:19.000 244 33484.26 541.39 2285.33 32.28 2014-09-01 04:03:20.000 244 33484.44 541.36 2285.32 32.28 2014-09-01 04:03:21.000 244 33484.48 541.36 2285.34 32.28 2014-09-01 04:03:22.000 244 33484.41 541.34 2285.31 32.28 2014-09-01 04:03:23.000 244 33484.37 541.30 2285.39 32.28 2014-09-01 04:03:24.000 244 33484.41 541.32 2285.42 32.28 2014-09-01 04:03:25.000 244 33484.42 541.27 2285.39 32.28 2014-09-01 04:03:25.000 244 33484.32 541.33 2285.33 32.28 2014-09-01 04:03:27.000 244 33484.49 541.29 2285.38 32.28 2014-09-01 04:03:28.000 244 33484.47 541.31 2285.34 32.28 2014-09-01 04:03:29.000 244 33484.44 541.28 2285.35 32.28 2014-09-01 04:03:30.000 244 33484.44 541.27 2285.36 32.28 2014-09-01 04:03:31.000 244 33484.42 541.29 2285.29 32.28 2014-09-01 04:03:32.000 244 33484.47 541.24 2285.33 32.28 2014-09-01 04:03:33.000 244 33484.47 541.25 2285.37 32.28 2014-09-01 04:03:34.000 244 33484.48 541.28 2285.32 32.28 2014-09-01 04:03:35.000 244 33484.51 541.31 2285.37 32.28 2014-09-01 04:03:36.000 244 33484.37 541.30 2285.33 32.28 2014-09-01 04:03:37.000 244 33484.35 541.32 2285.37 32.28 2014-09-01 04:03:38.000 244 33484.43 541.28 2285.22 32.28 2014-09-01 04:03:39.000 244 33484.53 541.27 2285.36 32.28 2014-09-01 04:03:40.000 244 33484.41 541.28 2285.31 32.28 2014-09-01 04:03:41.000 244 33484.39 541.27 2285.28 32.28 2014-09-01 04:03:42.000 244 33484.42 541.26 2285.33 32.28 2014-09-01 04:03:43.000 244 33484.37 541.24 2285.36 32.28 2014-09-01 04:03:44.000 244 33484.49 541.27 2285.30 32.28 2014-09-01 04:03:45.000 244 33484.32 541.23 2285.37 32.28 2014-09-01 04:03:46.000 244 33484.44 541.31 2285.34 32.28 2014-09-01 04:03:47.000 244 33484.42 541.25 2285.34 32.28 2014-09-01 04:03:48.000 244 33484.37 541.25 2285.27 32.28 2014-09-01 04:03:49.000 244 33484.47 541.25 2285.31 32.28 2014-09-01 04:03:50.000 244 33484.37 541.19 2285.37 32.28 2014-09-01 04:03:51.000 244 33484.35 541.21 2285.34 32.28 2014-09-01 04:03:52.000 244 33484.26 541.19 2285.36 32.28 2014-09-01 04:03:53.000 244 33484.40 541.20 2285.33 32.28 2014-09-01 04:03:54.000 244 33484.25 541.20 2285.37 32.28 2014-09-01 04:03:55.000 244 33484.29 541.20 2285.30 32.28 2014-09-01 04:03:56.000 244 33484.32 541.25 2285.41 32.28 2014-09-01 04:03:57.000 244 33484.39 541.19 2285.29 32.28 2014-09-01 04:03:58.000 244 33484.36 541.17 2285.28 32.28 2014-09-01 04:03:59.000 244 33484.29 541.17 2285.43 32.28 2014-09-01 04:04:00.000 244 33484.26 541.15 2285.41 32.28 2014-09-01 04:04:01.000 244 33484.14 541.16 2285.40 32.28 2014-09-01 04:04:02.000 244 33484.25 541.15 2285.43 32.28 2014-09-01 04:04:03.000 244 33484.33 541.11 2285.39 32.28 2014-09-01 04:04:04.000 244 33484.26 541.14 2285.36 32.28 2014-09-01 04:04:05.000 244 33484.32 541.08 2285.39 32.28 2014-09-01 04:04:06.000 244 33484.31 541.09 2285.39 32.28 2014-09-01 04:04:06.000 244 33484.22 541.14 2285.40 32.28 2014-09-01 04:04:08.000 244 33484.30 541.09 2285.42 32.28 2014-09-01 04:04:09.000 244 33484.39 541.05 2285.39 32.28 2014-09-01 04:04:10.000 244 33484.33 541.05 2285.39 32.28 2014-09-01 04:04:11.000 244 33484.36 541.03 2285.36 32.28 2014-09-01 04:04:12.000 244 33484.39 541.06 2285.33 32.28 2014-09-01 04:04:13.000 244 33484.37 541.05 2285.31 32.28 2014-09-01 04:04:14.000 244 33484.30 541.06 2285.35 32.28 2014-09-01 04:04:15.000 244 33484.44 541.07 2285.42 32.28 2014-09-01 04:04:16.000 244 33484.39 541.07 2285.43 32.28 2014-09-01 04:04:17.000 244 33484.36 541.08 2285.40 32.28 2014-09-01 04:04:18.000 244 33484.48 541.01 2285.35 32.28 2014-09-01 04:04:19.000 244 33484.39 541.05 2285.28 32.28 2014-09-01 04:04:19.000 244 33484.32 541.06 2285.42 32.28 2014-09-01 04:04:21.000 244 33484.55 541.03 2285.42 32.28 2014-09-01 04:04:22.000 244 33484.50 541.01 2285.40 32.28 2014-09-01 04:04:23.000 244 33484.44 541.05 2285.37 32.28 2014-09-01 04:04:24.000 244 33484.53 541.05 2285.41 32.28 2014-09-01 04:04:25.000 244 33484.37 541.02 2285.30 32.28 2014-09-01 04:04:26.000 244 33484.65 541.05 2285.34 32.28 2014-09-01 04:04:27.000 244 33484.57 541.00 2285.36 32.28 2014-09-01 04:04:28.000 244 33484.54 541.03 2285.36 32.28 2014-09-01 04:04:29.000 244 33484.54 541.01 2285.37 32.28 2014-09-01 04:04:30.000 244 33484.57 541.00 2285.27 32.28 2014-09-01 04:04:31.000 244 33484.41 541.00 2285.30 32.28 2014-09-01 04:04:32.000 244 33484.56 541.02 2285.22 32.28 2014-09-01 04:04:33.000 244 33484.53 541.06 2285.42 32.28 2014-09-01 04:04:34.000 244 33484.63 541.01 2285.43 32.28 2014-09-01 04:04:35.000 244 33484.58 541.05 2285.32 32.28 2014-09-01 04:04:36.000 244 33484.61 541.04 2285.28 32.28 2014-09-01 04:04:37.000 244 33484.57 540.99 2285.26 32.28 2014-09-01 04:04:38.000 244 33484.51 541.02 2285.19 32.28 2014-09-01 04:04:39.000 244 33484.57 541.02 2285.33 32.28 2014-09-01 04:04:40.000 244 33484.46 541.00 2285.29 32.28 2014-09-01 04:04:41.000 244 33484.54 540.99 2285.30 32.28 2014-09-01 04:04:42.000 244 33484.56 540.99 2285.31 32.28 2014-09-01 04:04:43.000 244 33484.40 541.01 2285.34 32.28 2014-09-01 04:04:44.000 244 33484.61 541.03 2285.31 32.28 2014-09-01 04:04:45.000 244 33484.64 540.96 2285.35 32.28 2014-09-01 04:04:46.000 244 33484.51 540.98 2285.26 32.28 2014-09-01 04:04:47.000 244 33484.48 540.97 2285.27 32.28 2014-09-01 04:04:48.000 244 33484.56 540.99 2285.27 32.28 2014-09-01 04:04:49.000 244 33484.53 540.95 2285.27 32.28 2014-09-01 04:04:50.000 244 33484.64 540.93 2285.30 32.28 2014-09-01 04:04:51.000 244 33484.44 540.94 2285.32 32.28 2014-09-01 04:04:52.000 244 33484.47 540.91 2285.23 32.28 2014-09-01 04:04:53.000 244 33484.46 540.96 2285.36 32.28 2014-09-01 04:04:54.000 244 33484.42 540.92 2285.28 32.28 2014-09-01 04:04:55.000 244 33484.45 540.91 2285.31 32.28 2014-09-01 04:04:56.000 244 33484.39 540.93 2285.38 32.28 2014-09-01 04:04:57.000 244 33484.49 540.93 2285.31 32.28 2014-09-01 04:04:58.000 244 33484.38 540.94 2285.31 32.28 2014-09-01 04:04:59.000 244 33484.40 540.93 2285.31 32.28 2014-09-01 04:05:00.000 244 33484.45 540.89 2285.38 32.28 2014-09-01 04:05:00.000 244 33484.49 540.88 2285.20 32.28 2014-09-01 04:05:02.000 244 33484.38 540.90 2285.27 32.28 2014-09-01 04:05:03.000 244 33484.49 540.90 2285.27 32.28 2014-09-01 04:05:04.000 244 33484.39 540.91 2285.30 32.28 2014-09-01 04:05:05.000 244 33484.42 540.88 2285.39 32.28 2014-09-01 04:05:06.000 244 33484.45 540.92 2285.31 32.28 2014-09-01 04:05:07.000 244 33484.46 540.85 2285.38 32.28 2014-09-01 04:05:08.000 244 33484.47 540.88 2285.29 32.28 2014-09-01 04:05:09.000 244 33484.53 540.89 2285.30 32.28 2014-09-01 04:05:10.000 244 33484.52 540.91 2285.37 32.28 2014-09-01 04:05:11.000 244 33484.46 540.89 2285.38 32.28 2014-09-01 04:05:12.000 244 33484.50 540.92 2285.33 32.28 2014-09-01 04:05:13.000 244 33484.51 540.86 2285.28 32.28 2014-09-01 04:05:13.000 244 33484.66 540.84 2285.29 32.28 2014-09-01 04:05:15.000 244 33484.64 540.87 2285.37 32.28 2014-09-01 04:05:16.000 244 33484.58 540.86 2285.37 32.28 2014-09-01 04:05:17.000 244 33484.57 540.88 2285.37 32.28 2014-09-01 04:05:18.000 244 33484.67 540.90 2285.39 32.28 2014-09-01 04:05:19.000 244 33484.64 540.89 2285.29 32.28 2014-09-01 04:05:20.000 244 33484.64 540.85 2285.33 32.28 2014-09-01 04:05:21.000 244 33484.58 540.88 2285.21 32.28 2014-09-01 04:05:22.000 244 33484.64 540.83 2285.39 32.28 2014-09-01 04:05:23.000 244 33484.63 540.84 2285.34 32.28 2014-09-01 04:05:24.000 244 33484.57 540.85 2285.26 32.28 2014-09-01 04:05:25.000 244 33484.61 540.86 2285.33 32.28 2014-09-01 04:05:26.000 244 33484.63 540.84 2285.35 32.28 2014-09-01 04:05:27.000 244 33484.66 540.86 2285.27 32.28 2014-09-01 04:05:28.000 244 33484.59 540.83 2285.30 32.28 2014-09-01 04:05:29.000 244 33484.55 540.88 2285.25 32.28 2014-09-01 04:05:30.000 244 33484.59 540.89 2285.37 32.28 2014-09-01 04:05:31.000 244 33484.50 540.84 2285.31 32.28 2014-09-01 04:05:32.000 244 33484.56 540.84 2285.39 32.28 2014-09-01 04:05:33.000 244 33484.58 540.84 2285.34 32.28 2014-09-01 04:05:34.000 244 33484.63 540.82 2285.31 32.28 2014-09-01 04:05:35.000 244 33484.61 540.82 2285.27 32.28 2014-09-01 04:05:36.000 244 33484.65 540.84 2285.28 32.28 2014-09-01 04:05:37.000 244 33484.66 540.79 2285.29 32.28 2014-09-01 04:05:38.000 244 33484.60 540.80 2285.31 32.28 2014-09-01 04:05:39.000 244 33484.73 540.82 2285.30 32.28 2014-09-01 04:05:40.000 244 33484.73 540.83 2285.29 32.28 2014-09-01 04:05:41.000 244 33484.66 540.83 2285.29 32.28 2014-09-01 04:05:42.000 244 33484.72 540.79 2285.24 32.28 2014-09-01 04:05:43.000 244 33484.76 540.78 2285.26 32.28 2014-09-01 04:05:44.000 244 33484.82 540.77 2285.31 32.28 2014-09-01 04:05:45.000 244 33484.72 540.79 2285.36 32.28 2014-09-01 04:05:46.000 244 33484.76 540.79 2285.29 32.28 2014-09-01 04:05:47.000 244 33484.72 540.74 2285.33 32.28 2014-09-01 04:05:48.000 244 33484.73 540.74 2285.26 32.28 2014-09-01 04:05:49.000 244 33484.73 540.82 2285.23 32.28 2014-09-01 04:05:50.000 244 33484.80 540.73 2285.22 32.28 2014-09-01 04:05:51.000 244 33484.79 540.70 2285.27 32.28 2014-09-01 04:05:52.000 244 33484.75 540.76 2285.28 32.28 2014-09-01 04:05:53.000 244 33484.74 540.77 2285.30 32.28 2014-09-01 04:05:54.000 244 33484.79 540.74 2285.22 32.28 2014-09-01 04:05:54.000 244 33484.78 540.77 2285.28 32.28 2014-09-01 04:05:56.000 244 33484.76 540.73 2285.26 32.28 2014-09-01 04:05:57.000 244 33484.75 540.72 2285.31 32.28 2014-09-01 04:05:58.000 244 33484.75 540.75 2285.23 32.28 2014-09-01 04:05:59.000 244 33484.75 540.74 2285.27 32.28 2014-09-01 04:06:00.000 244 33484.76 540.74 2285.26 32.28 2014-09-01 04:06:01.000 244 33484.71 540.72 2285.27 32.28 2014-09-01 04:06:02.000 244 33484.81 540.75 2285.31 32.28 2014-09-01 04:06:03.000 244 33484.83 540.71 2285.27 32.28 2014-09-01 04:06:04.000 244 33484.82 540.72 2285.29 32.28 2014-09-01 04:06:05.000 244 33484.87 540.72 2285.26 32.28 2014-09-01 04:06:06.000 244 33484.82 540.68 2285.21 32.28 2014-09-01 04:06:07.000 244 33484.78 540.72 2285.37 32.28 2014-09-01 04:06:07.000 244 33484.98 540.71 2285.29 32.28 2014-09-01 04:06:09.000 244 33484.75 540.70 2285.22 32.28 2014-09-01 04:06:10.000 244 33484.95 540.70 2285.26 32.28 2014-09-01 04:06:11.000 244 33484.89 540.70 2285.21 32.28 2014-09-01 04:06:12.000 244 33484.92 540.72 2285.28 32.28 2014-09-01 04:06:13.000 244 33484.90 540.68 2285.30 32.28 2014-09-01 04:06:14.000 244 33484.80 540.67 2285.21 32.28 2014-09-01 04:06:15.000 244 33484.85 540.67 2285.21 32.28 2014-09-01 04:06:16.000 244 33484.87 540.72 2285.20 32.28 2014-09-01 04:06:17.000 244 33484.82 540.72 2285.26 32.28 2014-09-01 04:06:18.000 244 33484.89 540.68 2285.29 32.28 2014-09-01 04:06:19.000 244 33484.86 540.68 2285.21 32.28 2014-09-01 04:06:20.000 244 33484.86 540.66 2285.26 32.28 2014-09-01 04:06:21.000 244 33484.89 540.65 2285.30 32.28 2014-09-01 04:06:22.000 244 33484.93 540.70 2285.35 32.28 2014-09-01 04:06:23.000 244 33484.88 540.67 2285.33 32.28 2014-09-01 04:06:24.000 244 33484.81 540.65 2285.24 32.28 2014-09-01 04:06:25.000 244 33484.73 540.67 2285.22 32.28 2014-09-01 04:06:26.000 244 33484.88 540.64 2285.28 32.28 2014-09-01 04:06:27.000 244 33484.77 540.66 2285.31 32.28 2014-09-01 04:06:28.000 244 33484.76 540.64 2285.31 32.28 2014-09-01 04:06:29.000 244 33484.79 540.63 2285.27 32.28 2014-09-01 04:06:30.000 244 33484.75 540.62 2285.27 32.28 2014-09-01 04:06:31.000 244 33484.79 540.65 2285.30 32.28 2014-09-01 04:06:32.000 244 33484.82 540.63 2285.27 32.28 2014-09-01 04:06:33.000 244 33484.77 540.66 2285.32 32.28 2014-09-01 04:06:34.000 244 33484.76 540.62 2285.22 32.28 2014-09-01 04:06:35.000 244 33484.75 540.64 2285.24 32.28 2014-09-01 04:06:36.000 244 33484.73 540.65 2285.24 32.28 2014-09-01 04:06:37.000 244 33484.88 540.65 2285.21 32.28 2014-09-01 04:06:38.000 244 33484.77 540.64 2285.30 32.28 2014-09-01 04:06:39.000 244 33484.84 540.67 2285.33 32.28 2014-09-01 04:06:40.000 244 33484.71 540.64 2285.31 32.28 2014-09-01 04:06:41.000 244 33484.77 540.61 2285.31 32.28 2014-09-01 04:06:42.000 244 33484.81 540.62 2285.22 32.28 2014-09-01 04:06:43.000 244 33484.82 540.62 2285.24 32.28 2014-09-01 04:06:44.000 244 33484.76 540.60 2285.21 32.28 2014-09-01 04:06:45.000 244 33484.94 540.61 2285.23 32.28 2014-09-01 04:06:46.000 244 33484.90 540.60 2285.22 32.28 2014-09-01 04:06:47.000 244 33484.88 540.58 2285.27 32.28 2014-09-01 04:06:48.000 244 33484.89 540.64 2285.35 32.28 2014-09-01 04:06:48.000 244 33484.96 540.60 2285.27 32.28 2014-09-01 04:06:50.000 244 33485.00 540.60 2285.26 32.28 2014-09-01 04:06:51.000 244 33484.94 540.57 2285.34 32.28 2014-09-01 04:06:52.000 244 33485.03 540.60 2285.33 32.28 2014-09-01 04:06:53.000 244 33485.01 540.58 2285.28 32.28 2014-09-01 04:06:54.000 244 33485.11 540.61 2285.33 32.28 2014-09-01 04:06:55.000 244 33485.14 540.60 2285.34 32.28 2014-09-01 04:06:56.000 244 33485.09 540.60 2285.31 32.28 2014-09-01 04:06:57.000 244 33485.20 540.60 2285.28 32.28 2014-09-01 04:06:58.000 244 33485.19 540.60 2285.24 32.28 2014-09-01 04:06:59.000 244 33485.13 540.61 2285.26 32.28 2014-09-01 04:07:00.000 244 33485.19 540.61 2285.22 32.28 2014-09-01 04:07:01.000 244 33485.16 540.59 2285.26 32.28 2014-09-01 04:07:01.000 244 33485.11 540.61 2285.18 32.28 2014-09-01 04:07:03.000 244 33485.07 540.58 2285.14 32.28 2014-09-01 04:07:04.000 244 33485.13 540.63 2285.19 32.28 2014-09-01 04:07:05.000 244 33485.11 540.62 2285.27 32.28 2014-09-01 04:07:06.000 244 33485.14 540.58 2285.24 32.28 2014-09-01 04:07:07.000 244 33485.05 540.58 2285.25 32.28 2014-09-01 04:07:08.000 244 33485.04 540.57 2285.22 32.28 2014-09-01 04:07:09.000 244 33485.00 540.56 2285.16 32.28 2014-09-01 04:07:10.000 244 33485.04 540.57 2285.18 32.28 2014-09-01 04:07:11.000 244 33485.04 540.54 2285.16 32.28 2014-09-01 04:07:12.000 244 33485.02 540.53 2285.23 32.28 2014-09-01 04:07:13.000 244 33484.94 540.54 2285.21 32.28 2014-09-01 04:07:14.000 244 33485.01 540.49 2285.30 32.28 2014-09-01 04:07:15.000 244 33484.90 540.51 2285.24 32.28 2014-09-01 04:07:16.000 244 33484.82 540.52 2285.24 32.28 2014-09-01 04:07:17.000 244 33484.88 540.49 2285.22 32.28 2014-09-01 04:07:18.000 244 33484.93 540.49 2285.26 32.28 2014-09-01 04:07:19.000 244 33484.88 540.48 2285.22 32.28 2014-09-01 04:07:20.000 244 33484.85 540.46 2285.26 32.28 2014-09-01 04:07:21.000 244 33484.86 540.44 2285.30 32.28 2014-09-01 04:07:22.000 244 33484.91 540.50 2285.24 32.28 2014-09-01 04:07:23.000 244 33484.93 540.47 2285.25 32.28 2014-09-01 04:07:24.000 244 33484.91 540.44 2285.28 32.28 2014-09-01 04:07:25.000 244 33484.92 540.43 2285.23 32.28 2014-09-01 04:07:26.000 244 33485.02 540.40 2285.27 32.28 2014-09-01 04:07:27.000 244 33484.88 540.44 2285.34 32.28 2014-09-01 04:07:28.000 244 33485.01 540.38 2285.32 32.28 2014-09-01 04:07:29.000 244 33485.01 540.42 2285.26 32.28 2014-09-01 04:07:30.000 244 33485.06 540.41 2285.28 32.28 2014-09-01 04:07:31.000 244 33485.10 540.39 2285.30 32.28 2014-09-01 04:07:32.000 244 33485.09 540.43 2285.22 32.28 2014-09-01 04:07:33.000 244 33485.09 540.44 2285.38 32.28 2014-09-01 04:07:34.000 244 33485.15 540.43 2285.20 32.28 2014-09-01 04:07:35.000 244 33485.12 540.42 2285.23 32.28 2014-09-01 04:07:36.000 244 33485.16 540.39 2285.28 32.28 2014-09-01 04:07:37.000 244 33485.16 540.37 2285.24 32.28 2014-09-01 04:07:38.000 244 33485.12 540.40 2285.26 32.28 2014-09-01 04:07:39.000 244 33485.18 540.38 2285.34 32.28 2014-09-01 04:07:40.000 244 33485.14 540.37 2285.28 32.28 2014-09-01 04:07:41.000 244 33485.23 540.37 2285.28 32.28 2014-09-01 04:07:42.000 244 33485.10 540.36 2285.21 32.28 2014-09-01 04:07:42.000 244 33485.16 540.33 2285.24 32.28 2014-09-01 04:07:44.000 244 33485.20 540.35 2285.27 32.28 2014-09-01 04:07:45.000 244 33485.15 540.41 2285.30 32.28 2014-09-01 04:07:46.000 244 33485.20 540.37 2285.24 32.28 2014-09-01 04:07:47.000 244 33485.12 540.39 2285.26 32.28 2014-09-01 04:07:48.000 244 33485.09 540.35 2285.26 32.28 2014-09-01 04:07:49.000 244 33485.10 540.35 2285.27 32.28 2014-09-01 04:07:50.000 244 33484.96 540.35 2285.33 32.28 2014-09-01 04:07:51.000 244 33485.06 540.35 2285.29 32.28 2014-09-01 04:07:52.000 244 33485.14 540.33 2285.24 32.28 2014-09-01 04:07:53.000 244 33485.06 540.35 2285.25 32.28 2014-09-01 04:07:54.000 244 33484.96 540.30 2285.23 32.28 2014-09-01 04:07:55.000 244 33485.04 540.25 2285.21 32.28 2014-09-01 04:07:55.000 244 33485.03 540.30 2285.18 32.28 2014-09-01 04:07:57.000 244 33485.04 540.25 2285.21 32.28 2014-09-01 04:07:58.000 244 33485.18 540.29 2285.28 32.28 2014-09-01 04:07:59.000 244 33485.07 540.29 2285.27 32.28 2014-09-01 04:08:00.000 244 33485.11 540.29 2285.25 32.28 2014-09-01 04:08:01.000 244 33485.12 540.24 2285.24 32.28 2014-09-01 04:08:02.000 244 33484.99 540.23 2285.27 32.28 2014-09-01 04:08:03.000 244 33485.12 540.24 2285.24 32.28 2014-09-01 04:08:04.000 244 33485.09 540.28 2285.30 32.28 2014-09-01 04:08:05.000 244 33485.04 540.25 2285.25 32.28 2014-09-01 04:08:06.000 244 33485.05 540.25 2285.33 32.28 2014-09-01 04:08:07.000 244 33485.05 540.26 2285.20 32.28 2014-09-01 04:08:08.000 244 33485.14 540.24 2285.33 32.28 2014-09-01 04:08:09.000 244 33485.08 540.24 2285.22 32.28 2014-09-01 04:08:10.000 244 33484.97 540.24 2285.32 32.28 2014-09-01 04:08:11.000 244 33485.08 540.22 2285.28 32.28 2014-09-01 04:08:12.000 244 33485.04 540.27 2285.27 32.28 2014-09-01 04:08:13.000 244 33485.09 540.25 2285.27 32.28 2014-09-01 04:08:14.000 244 33485.16 540.24 2285.26 32.28 2014-09-01 04:08:15.000 244 33485.04 540.24 2285.21 32.28 2014-09-01 04:08:16.000 244 33485.28 540.23 2285.22 32.28 2014-09-01 04:08:17.000 244 33485.06 540.23 2285.27 32.28 2014-09-01 04:08:18.000 244 33485.08 540.20 2285.24 32.28 2014-09-01 04:08:19.000 244 33485.12 540.22 2285.25 32.28 2014-09-01 04:08:20.000 244 33485.14 540.21 2285.20 32.28 2014-09-01 04:08:21.000 244 33485.04 540.24 2285.22 32.28 2014-09-01 04:08:22.000 244 33485.13 540.23 2285.26 32.28 2014-09-01 04:08:23.000 244 33485.06 540.19 2285.20 32.28 2014-09-01 04:08:24.000 244 33485.14 540.23 2285.23 32.28 2014-09-01 04:08:25.000 244 33485.05 540.17 2285.19 32.28 2014-09-01 04:08:26.000 244 33485.12 540.21 2285.24 32.28 2014-09-01 04:08:27.000 244 33485.11 540.21 2285.33 32.28 2014-09-01 04:08:28.000 244 33485.16 540.18 2285.28 32.28 2014-09-01 04:08:29.000 244 33485.18 540.14 2285.26 32.28 2014-09-01 04:08:30.000 244 33485.14 540.16 2285.27 32.28 2014-09-01 04:08:31.000 244 33485.09 540.15 2285.28 32.28 2014-09-01 04:08:32.000 244 33485.21 540.18 2285.30 32.28 2014-09-01 04:08:33.000 244 33485.03 540.14 2285.17 32.28 2014-09-01 04:08:34.000 244 33485.12 540.17 2285.35 32.28 2014-09-01 04:08:35.000 244 33485.05 540.18 2285.28 32.28 2014-09-01 04:08:36.000 244 33485.09 540.17 2285.27 32.28 2014-09-01 04:08:36.000 244 33485.13 540.15 2285.21 32.28 2014-09-01 04:08:38.000 244 33485.08 540.12 2285.22 32.28 2014-09-01 04:08:39.000 244 33485.13 540.14 2285.25 32.28 2014-09-01 04:08:40.000 244 33485.11 540.13 2285.18 32.28 2014-09-01 04:08:41.000 244 33485.09 540.12 2285.24 32.28 2014-09-01 04:08:42.000 244 33485.12 540.14 2285.22 32.28 2014-09-01 04:08:43.000 244 33485.18 540.15 2285.17 32.28 2014-09-01 04:08:44.000 244 33485.19 540.09 2285.20 32.28 2014-09-01 04:08:45.000 244 33485.11 540.10 2285.14 32.28 2014-09-01 04:08:46.000 244 33485.06 540.06 2285.26 32.28 2014-09-01 04:08:47.000 244 33485.08 540.06 2285.28 32.28 2014-09-01 04:08:48.000 244 33485.23 540.07 2285.28 32.28 2014-09-01 04:08:49.000 244 33485.09 540.06 2285.22 32.28 2014-09-01 04:08:49.000 244 33485.02 540.03 2285.24 32.28 2014-09-01 04:08:51.000 244 33485.01 540.03 2285.31 32.28 2014-09-01 04:08:52.000 244 33485.07 540.04 2285.24 32.28 2014-09-01 04:08:53.000 244 33485.10 540.06 2285.30 32.28 2014-09-01 04:08:54.000 244 33485.12 540.02 2285.33 32.28 2014-09-01 04:08:55.000 244 33485.07 540.02 2285.31 32.28 2014-09-01 04:08:56.000 244 33485.22 540.03 2285.27 32.28 2014-09-01 04:08:57.000 244 33485.08 540.02 2285.33 32.28 2014-09-01 04:08:58.000 244 33485.14 540.04 2285.26 32.28 2014-09-01 04:08:59.000 244 33485.09 540.02 2285.24 32.28 2014-09-01 04:09:00.000 244 33485.16 540.00 2285.30 32.28 2014-09-01 04:09:01.000 244 33485.24 540.00 2285.24 32.28 2014-09-01 04:09:02.000 244 33485.12 540.00 2285.24 32.28 2014-09-01 04:09:03.000 244 33485.01 539.96 2285.29 32.28 2014-09-01 04:09:04.000 244 33485.18 539.99 2285.24 32.28 2014-09-01 04:09:05.000 244 33485.07 539.99 2285.24 32.28 2014-09-01 04:09:06.000 244 33485.18 539.96 2285.24 32.28 2014-09-01 04:09:07.000 244 33485.13 539.93 2285.21 32.28 2014-09-01 04:09:08.000 244 33485.16 539.96 2285.22 32.28 2014-09-01 04:09:09.000 244 33485.14 539.90 2285.25 32.28 2014-09-01 04:09:10.000 244 33485.02 539.92 2285.19 32.28 2014-09-01 04:09:11.000 244 33485.14 539.90 2285.26 32.28 2014-09-01 04:09:12.000 244 33485.10 539.90 2285.20 32.28 2014-09-01 04:09:13.000 244 33485.08 539.95 2285.22 32.28 2014-09-01 04:09:14.000 244 33485.20 539.92 2285.24 32.28 2014-09-01 04:09:15.000 244 33485.12 539.86 2285.24 32.28 2014-09-01 04:09:16.000 244 33485.09 539.85 2285.16 32.28 2014-09-01 04:09:17.000 244 33485.05 539.83 2285.17 32.28 2014-09-01 04:09:18.000 244 33485.11 539.88 2285.33 32.28 2014-09-01 04:09:19.000 244 33485.19 539.85 2285.30 32.28 2014-09-01 04:09:20.000 244 33485.04 539.81 2285.22 32.28 2014-09-01 04:09:21.000 244 33485.19 539.85 2285.15 32.28 2014-09-01 04:09:22.000 244 33485.07 539.82 2285.21 32.28 2014-09-01 04:09:23.000 244 33485.02 539.82 2285.24 32.28 2014-09-01 04:09:24.000 244 33485.09 539.80 2285.24 32.28 2014-09-01 04:09:25.000 244 33485.13 539.81 2285.17 32.28 2014-09-01 04:09:26.000 244 33485.21 539.84 2285.15 32.28 2014-09-01 04:09:27.000 244 33485.10 539.78 2285.20 32.28 2014-09-01 04:09:28.000 244 33485.12 539.81 2285.22 32.28 2014-09-01 04:09:29.000 244 33485.07 539.79 2285.22 32.28 2014-09-01 04:09:30.000 244 33485.19 539.78 2285.24 32.28 2014-09-01 04:09:30.000 244 33485.16 539.78 2285.22 32.28 2014-09-01 04:09:32.000 244 33485.19 539.77 2285.20 32.28 2014-09-01 04:09:33.000 244 33485.19 539.84 2285.23 32.28 2014-09-01 04:09:34.000 244 33485.22 539.75 2285.11 32.28 2014-09-01 04:09:35.000 244 33485.13 539.75 2285.18 32.28 2014-09-01 04:09:36.000 244 33485.14 539.72 2285.21 32.28 2014-09-01 04:09:37.000 244 33485.18 539.73 2285.17 32.28 2014-09-01 04:09:38.000 244 33485.03 539.75 2285.18 32.28 2014-09-01 04:09:39.000 244 33485.22 539.77 2285.09 32.28 2014-09-01 04:09:40.000 244 33485.14 539.66 2285.10 32.28 2014-09-01 04:09:41.000 244 33485.12 539.66 2285.08 32.28 2014-09-01 04:09:42.000 244 33485.13 539.71 2285.21 32.28 2014-09-01 04:09:43.000 244 33485.15 539.69 2285.14 32.28 2014-09-01 04:09:43.000 244 33485.16 539.67 2285.08 32.28 2014-09-01 04:09:45.000 244 33485.07 539.67 2285.16 32.28 2014-09-01 04:09:46.000 244 33485.07 539.70 2285.17 32.28 2014-09-01 04:09:47.000 244 33485.08 539.63 2285.15 32.28 2014-09-01 04:09:48.000 244 33485.10 539.65 2285.15 32.28 2014-09-01 04:09:49.000 244 33485.06 539.66 2285.13 32.28 2014-09-01 04:09:50.000 244 33485.12 539.65 2285.19 32.28 2014-09-01 04:09:51.000 244 33485.02 539.67 2285.20 32.28 2014-09-01 04:09:52.000 244 33485.10 539.61 2285.20 32.28 2014-09-01 04:09:53.000 244 33485.08 539.57 2285.27 32.28 2014-09-01 04:09:54.000 244 33485.07 539.56 2285.17 32.28 2014-09-01 04:09:55.000 244 33485.13 539.55 2285.18 32.28 2014-09-01 04:09:56.000 244 33485.20 539.60 2285.23 32.28 2014-09-01 04:09:57.000 244 33485.12 539.57 2285.08 32.28 2014-09-01 04:09:58.000 244 33485.07 539.59 2285.24 32.28 2014-09-01 04:09:59.000 244 33485.09 539.53 2285.20 32.28 2014-09-01 04:10:00.000 244 33485.09 539.56 2285.27 32.28 2014-09-01 04:10:01.000 244 33485.13 539.57 2285.23 32.28 2014-09-01 04:10:02.000 244 33485.17 539.48 2285.26 32.28 2014-09-01 04:10:03.000 244 33485.09 539.49 2285.20 32.28 2014-09-01 04:10:04.000 244 33485.12 539.49 2285.24 32.28 2014-09-01 04:10:05.000 244 33485.03 539.49 2285.22 32.28 2014-09-01 04:10:06.000 244 33485.14 539.52 2285.26 32.28 2014-09-01 04:10:07.000 244 33485.19 539.49 2285.28 32.28 2014-09-01 04:10:08.000 244 33485.12 539.45 2285.14 32.28 2014-09-01 04:10:09.000 244 33485.10 539.48 2285.20 32.28 2014-09-01 04:10:10.000 244 33485.09 539.47 2285.21 32.28 2014-09-01 04:10:11.000 244 33485.09 539.47 2285.18 32.28 2014-09-01 04:10:12.000 244 33485.07 539.48 2285.26 32.28 2014-09-01 04:10:13.000 244 33485.10 539.43 2285.26 32.28 2014-09-01 04:10:14.000 244 33485.12 539.44 2285.23 32.28 2014-09-01 04:10:15.000 244 33485.02 539.42 2285.22 32.28 2014-09-01 04:10:16.000 244 33485.05 539.39 2285.27 32.28 2014-09-01 04:10:17.000 244 33485.06 539.40 2285.24 32.28 2014-09-01 04:10:18.000 244 33485.03 539.37 2285.27 32.28 2014-09-01 04:10:19.000 244 33485.09 539.38 2285.28 32.28 2014-09-01 04:10:20.000 244 33485.14 539.36 2285.16 32.28 2014-09-01 04:10:21.000 244 33485.06 539.36 2285.28 32.28 2014-09-01 04:10:22.000 244 33485.05 539.38 2285.25 32.28 2014-09-01 04:10:23.000 244 33485.10 539.33 2285.19 32.28 2014-09-01 04:10:24.000 244 33485.07 539.34 2285.22 32.28 2014-09-01 04:10:24.000 244 33485.09 539.31 2285.27 32.28 2014-09-01 04:10:26.000 244 33485.13 539.29 2285.15 32.28 2014-09-01 04:10:27.000 244 33485.18 539.29 2285.18 32.28 2014-09-01 04:10:28.000 244 33485.07 539.28 2285.18 32.28 2014-09-01 04:10:29.000 244 33485.10 539.29 2285.20 32.28 2014-09-01 04:10:30.000 244 33485.07 539.25 2285.27 32.28 2014-09-01 04:10:31.000 244 33485.12 539.28 2285.15 32.28 2014-09-01 04:10:32.000 244 33485.10 539.23 2285.25 32.28 2014-09-01 04:10:33.000 244 33485.12 539.21 2285.18 32.28 2014-09-01 04:10:34.000 244 33485.10 539.22 2285.14 32.28 2014-09-01 04:10:35.000 244 33485.10 539.18 2285.18 32.28 2014-09-01 04:10:36.000 244 33485.13 539.26 2285.21 32.28 2014-09-01 04:10:37.000 244 33485.12 539.25 2285.24 32.28 2014-09-01 04:10:37.000 244 33485.15 539.22 2285.22 32.28 2014-09-01 04:10:39.000 244 33484.97 539.20 2285.09 32.28 2014-09-01 04:10:40.000 244 33485.23 539.18 2285.17 32.28 2014-09-01 04:10:41.000 244 33485.16 539.15 2285.14 32.28 2014-09-01 04:10:42.000 244 33485.13 539.18 2285.06 32.28 2014-09-01 04:10:43.000 244 33485.12 539.19 2285.20 32.28 2014-09-01 04:10:44.000 244 33485.13 539.14 2285.20 32.28 2014-09-01 04:10:45.000 244 33485.13 539.10 2285.19 32.28 2014-09-01 04:10:46.000 244 33485.16 539.13 2285.19 32.28 2014-09-01 04:10:47.000 244 33485.23 539.13 2285.20 32.28 2014-09-01 04:10:48.000 244 33485.25 539.06 2285.27 32.28 2014-09-01 04:10:49.000 244 33485.24 539.10 2285.17 32.28 2014-09-01 04:10:50.000 244 33485.24 539.12 2285.18 32.28 2014-09-01 04:10:51.000 244 33485.29 539.11 2285.27 32.28 2014-09-01 04:10:52.000 244 33485.18 539.11 2285.12 32.28 2014-09-01 04:10:53.000 244 33485.21 539.10 2285.11 32.28 2014-09-01 04:10:54.000 244 33485.16 539.05 2285.09 32.28 2014-09-01 04:10:55.000 244 33485.20 539.09 2285.15 32.28 2014-09-01 04:10:56.000 244 33485.19 539.06 2285.06 32.28 2014-09-01 04:10:57.000 244 33485.19 539.06 2285.14 32.28 2014-09-01 04:10:58.000 244 33485.04 539.02 2285.18 32.28 2014-09-01 04:10:59.000 244 33485.09 539.09 2285.22 32.28 2014-09-01 04:11:00.000 244 33485.12 539.03 2285.23 32.28 2014-09-01 04:11:01.000 244 33485.12 539.01 2285.16 32.28 2014-09-01 04:11:02.000 244 33485.12 539.06 2285.08 32.28 2014-09-01 04:11:03.000 244 33485.13 539.00 2285.22 32.28 2014-09-01 04:11:04.000 244 33485.19 539.03 2285.16 32.28 2014-09-01 04:11:05.000 244 33485.07 539.02 2285.21 32.28 2014-09-01 04:11:06.000 244 33485.12 539.02 2285.17 32.28 2014-09-01 04:11:07.000 244 33485.14 538.96 2285.13 32.28 2014-09-01 04:11:08.000 244 33485.16 538.98 2285.08 32.28 2014-09-01 04:11:09.000 244 33485.12 539.00 2285.19 32.28 2014-09-01 04:11:10.000 244 33485.13 538.97 2285.13 32.28 2014-09-01 04:11:11.000 244 33485.23 538.97 2285.14 32.28 2014-09-01 04:11:12.000 244 33485.16 538.95 2285.12 32.28 2014-09-01 04:11:13.000 244 33485.16 538.93 2285.11 32.28 2014-09-01 04:11:14.000 244 33485.12 538.94 2285.10 32.28 2014-09-01 04:11:15.000 244 33485.19 538.96 2285.20 32.28 2014-09-01 04:11:16.000 244 33485.07 538.87 2285.15 32.28 2014-09-01 04:11:17.000 244 33485.10 538.86 2285.14 32.28 2014-09-01 04:11:18.000 244 33485.16 538.89 2285.10 32.28 2014-09-01 04:11:18.000 244 33485.14 538.92 2285.09 32.28 2014-09-01 04:11:20.000 244 33485.12 538.93 2285.20 32.28 2014-09-01 04:11:21.000 244 33485.12 538.86 2285.12 32.28 2014-09-01 04:11:22.000 244 33485.13 538.88 2285.20 32.28 2014-09-01 04:11:23.000 244 33485.15 538.87 2285.16 32.28 2014-09-01 04:11:24.000 244 33485.28 538.86 2285.11 32.28 2014-09-01 04:11:25.000 244 33485.18 538.87 2285.10 32.28 2014-09-01 04:11:26.000 244 33485.28 538.88 2285.11 32.28 2014-09-01 04:11:27.000 244 33485.25 538.86 2285.09 32.28 2014-09-01 04:11:28.000 244 33485.21 538.89 2285.14 32.28 2014-09-01 04:11:29.000 244 33485.11 538.85 2285.14 32.28 2014-09-01 04:11:30.000 244 33485.20 538.80 2285.11 32.28 2014-09-01 04:11:31.000 244 33485.17 538.79 2285.14 32.28 2014-09-01 04:11:31.000 244 33485.21 538.87 2285.14 32.28 2014-09-01 04:11:33.000 244 33485.16 538.83 2285.12 32.28 2014-09-01 04:11:34.000 244 33485.24 538.82 2285.12 32.28 2014-09-01 04:11:35.000 244 33485.16 538.83 2285.18 32.28 2014-09-01 04:11:36.000 244 33485.24 538.79 2285.14 32.28 2014-09-01 04:11:37.000 244 33485.15 538.74 2285.16 32.28 2014-09-01 04:11:38.000 244 33485.28 538.78 2285.14 32.28 2014-09-01 04:11:39.000 244 33485.22 538.78 2285.18 32.28 2014-09-01 04:11:40.000 244 33485.22 538.75 2285.08 32.28 2014-09-01 04:11:41.000 244 33485.18 538.77 2285.12 32.28 2014-09-01 04:11:42.000 244 33485.21 538.73 2285.12 32.28 2014-09-01 04:11:43.000 244 33485.25 538.72 2285.09 32.28 2014-09-01 04:11:44.000 244 33485.18 538.76 2285.15 32.28 2014-09-01 04:11:45.000 244 33485.21 538.73 2285.08 32.28 2014-09-01 04:11:46.000 244 33485.29 538.73 2285.09 32.28 2014-09-01 04:11:47.000 244 33485.25 538.72 2284.99 32.28 2014-09-01 04:11:48.000 244 33485.25 538.70 2285.20 32.28 2014-09-01 04:11:49.000 244 33485.31 538.64 2285.16 32.28 2014-09-01 04:11:50.000 244 33485.20 538.67 2285.11 32.28 2014-09-01 04:11:51.000 244 33485.28 538.68 2285.06 32.28 2014-09-01 04:11:52.000 244 33485.24 538.66 2285.16 32.28 2014-09-01 04:11:53.000 244 33485.21 538.66 2285.09 32.28 2014-09-01 04:11:54.000 244 33485.20 538.63 2285.07 32.28 2014-09-01 04:11:55.000 244 33485.21 538.64 2285.15 32.28 2014-09-01 04:11:56.000 244 33485.15 538.61 2285.03 32.28 2014-09-01 04:11:57.000 244 33485.16 538.62 2285.09 32.28 2014-09-01 04:11:58.000 244 33485.24 538.60 2285.11 32.28 2014-09-01 04:11:59.000 244 33485.21 538.61 2285.07 32.28 2014-09-01 04:12:00.000 244 33485.23 538.57 2285.08 32.28 2014-09-01 04:12:01.000 244 33485.23 538.59 2285.03 32.28 2014-09-01 04:12:02.000 244 33485.18 538.61 2285.11 32.28 2014-09-01 04:12:03.000 244 33485.12 538.63 2285.08 32.28 2014-09-01 04:12:04.000 244 33485.28 538.52 2285.08 32.28 2014-09-01 04:12:05.000 244 33485.09 538.53 2285.10 32.28 2014-09-01 04:12:06.000 244 33485.22 538.53 2285.04 32.28 2014-09-01 04:12:07.000 244 33485.22 538.53 2285.11 32.28 2014-09-01 04:12:08.000 244 33485.24 538.52 2285.12 32.28 2014-09-01 04:12:09.000 244 33485.18 538.47 2285.17 32.28 2014-09-01 04:12:10.000 244 33485.29 538.51 2285.16 32.28 2014-09-01 04:12:11.000 244 33485.18 538.53 2285.16 32.28 2014-09-01 04:12:12.000 244 33485.24 538.49 2285.02 32.28 2014-09-01 04:12:12.000 244 33485.20 538.53 2285.11 32.28 2014-09-01 04:12:14.000 244 33485.21 538.46 2285.14 32.28 2014-09-01 04:12:15.000 244 33485.21 538.46 2285.12 32.28 2014-09-01 04:12:16.000 244 33485.20 538.48 2285.12 32.28 2014-09-01 04:12:17.000 244 33485.23 538.45 2285.05 32.28 2014-09-01 04:12:18.000 244 33485.22 538.43 2285.08 32.28 2014-09-01 04:12:19.000 244 33485.16 538.44 2285.02 32.28 2014-09-01 04:12:20.000 244 33485.25 538.44 2285.08 32.28 2014-09-01 04:12:21.000 244 33485.21 538.47 2285.07 32.28 2014-09-01 04:12:22.000 244 33485.35 538.43 2285.03 32.28 2014-09-01 04:12:23.000 244 33485.25 538.44 2285.02 32.28 2014-09-01 04:12:24.000 244 33485.25 538.45 2285.07 32.28 2014-09-01 04:12:25.000 244 33485.26 538.39 2285.06 32.28 2014-09-01 04:12:25.000 244 33485.16 538.42 2285.08 32.28 2014-09-01 04:12:27.000 244 33485.18 538.42 2285.06 32.28 2014-09-01 04:12:28.000 244 33485.16 538.38 2285.12 32.28 2014-09-01 04:12:29.000 244 33485.17 538.42 2285.09 32.28 2014-09-01 04:12:30.000 244 33485.22 538.39 2285.08 32.28 2014-09-01 04:12:31.000 244 33485.24 538.40 2285.02 32.28 2014-09-01 04:12:32.000 244 33485.22 538.36 2285.17 32.28 2014-09-01 04:12:33.000 244 33485.21 538.37 2285.11 32.28 2014-09-01 04:12:34.000 244 33485.23 538.35 2285.11 32.28 2014-09-01 04:12:35.000 244 33485.19 538.31 2285.07 32.28 2014-09-01 04:12:36.000 244 33485.09 538.35 2285.08 32.28 2014-09-01 04:12:37.000 244 33485.20 538.32 2285.17 32.28 2014-09-01 04:12:38.000 244 33485.22 538.30 2285.20 32.28 2014-09-01 04:12:39.000 244 33485.22 538.33 2285.22 32.28 2014-09-01 04:12:40.000 244 33485.24 538.32 2285.11 32.28 2014-09-01 04:12:41.000 244 33485.14 538.30 2285.14 32.28 2014-09-01 04:12:42.000 244 33485.21 538.31 2285.08 32.28 2014-09-01 04:12:43.000 244 33485.14 538.34 2285.08 32.28 2014-09-01 04:12:44.000 244 33485.19 538.29 2285.14 32.28 2014-09-01 04:12:45.000 244 33485.19 538.31 2285.16 32.28 2014-09-01 04:12:46.000 244 33485.22 538.26 2285.05 32.28 2014-09-01 04:12:47.000 244 33485.14 538.24 2285.05 32.28 2014-09-01 04:12:48.000 244 33485.20 538.23 2285.04 32.28 2014-09-01 04:12:49.000 244 33485.28 538.27 2285.17 32.28 2014-09-01 04:12:50.000 244 33485.18 538.25 2285.12 32.28 2014-09-01 04:12:51.000 244 33485.13 538.26 2285.09 32.28 2014-09-01 04:12:52.000 244 33485.17 538.23 2285.11 32.28 2014-09-01 04:12:53.000 244 33485.10 538.22 2285.15 32.28 2014-09-01 04:12:54.000 244 33485.19 538.22 2285.15 32.28 2014-09-01 04:12:55.000 244 33485.22 538.18 2285.13 32.28 2014-09-01 04:12:56.000 244 33485.21 538.18 2285.08 32.28 2014-09-01 04:12:57.000 244 33485.08 538.19 2285.11 32.28 2014-09-01 04:12:58.000 244 33485.18 538.15 2285.15 32.28 2014-09-01 04:12:59.000 244 33485.12 538.15 2285.14 32.28 2014-09-01 04:13:00.000 244 33485.13 538.23 2285.06 32.28 2014-09-01 04:13:01.000 244 33485.10 538.16 2285.05 32.28 2014-09-01 04:13:02.000 244 33485.18 538.12 2285.21 32.28 2014-09-01 04:13:03.000 244 33485.09 538.21 2285.12 32.28 2014-09-01 04:13:04.000 244 33485.13 538.15 2285.20 32.28 2014-09-01 04:13:05.000 244 33485.18 538.13 2285.12 32.28 2014-09-01 04:13:06.000 244 33485.12 538.16 2285.19 32.28 2014-09-01 04:13:06.000 244 33485.13 538.12 2285.11 32.28 2014-09-01 04:13:08.000 244 33485.14 538.11 2285.19 32.28 2014-09-01 04:13:09.000 244 33485.13 538.11 2285.03 32.28 2014-09-01 04:13:10.000 244 33485.13 538.05 2285.01 32.28 2014-09-01 04:13:11.000 244 33485.20 538.05 2285.04 32.28 2014-09-01 04:13:12.000 244 33485.14 538.10 2285.11 32.28 2014-09-01 04:13:13.000 244 33485.16 538.08 2285.18 32.28 2014-09-01 04:13:14.000 244 33485.12 538.07 2285.18 32.28 2014-09-01 04:13:15.000 244 33485.18 538.06 2285.18 32.28 2014-09-01 04:13:16.000 244 33485.15 538.08 2285.16 32.28 2014-09-01 04:13:17.000 244 33485.14 538.08 2285.16 32.28 2014-09-01 04:13:18.000 244 33485.20 538.05 2285.06 32.28 2014-09-01 04:13:19.000 244 33485.15 538.00 2285.08 32.28 2014-09-01 04:13:19.000 244 33485.15 537.98 2285.21 32.28 2014-09-01 04:13:21.000 244 33485.12 538.00 2285.15 32.28 2014-09-01 04:13:22.000 244 33485.19 538.00 2285.09 32.28 2014-09-01 04:13:23.000 244 33485.10 537.99 2285.09 32.28 2014-09-01 04:13:24.000 244 33485.16 538.02 2285.18 32.28 2014-09-01 04:13:25.000 244 33485.14 537.97 2285.13 32.28 2014-09-01 04:13:26.000 244 33485.15 538.04 2285.13 32.28 2014-09-01 04:13:27.000 244 33485.16 538.00 2285.09 32.28 2014-09-01 04:13:28.000 244 33485.22 538.02 2285.18 32.28 2014-09-01 04:13:29.000 244 33485.16 537.98 2285.16 32.28 2014-09-01 04:13:30.000 244 33485.22 537.99 2285.11 32.28 2014-09-01 04:13:31.000 244 33485.19 538.03 2285.22 32.28 2014-09-01 04:13:32.000 244 33485.16 538.01 2285.07 32.28 2014-09-01 04:13:33.000 244 33485.13 537.98 2285.16 32.28 2014-09-01 04:13:34.000 244 33485.25 537.92 2285.11 32.28 2014-09-01 04:13:35.000 244 33485.17 537.93 2285.13 32.28 2014-09-01 04:13:36.000 244 33485.20 537.93 2285.13 32.28 2014-09-01 04:13:37.000 244 33485.29 537.92 2285.14 32.28 2014-09-01 04:13:38.000 244 33485.19 537.94 2285.15 32.28 2014-09-01 04:13:39.000 244 33485.26 537.90 2285.18 32.28 2014-09-01 04:13:40.000 244 33485.24 537.95 2285.20 32.28 2014-09-01 04:13:41.000 244 33485.19 537.94 2285.26 32.28 2014-09-01 04:13:42.000 244 33485.26 537.92 2285.22 32.28 2014-09-01 04:13:43.000 244 33485.31 537.91 2285.10 32.28 2014-09-01 04:13:44.000 244 33485.21 537.92 2285.15 32.28 2014-09-01 04:13:45.000 244 33485.15 537.90 2285.20 32.28 2014-09-01 04:13:46.000 244 33485.24 537.90 2285.17 32.28 2014-09-01 04:13:47.000 244 33485.18 537.86 2285.11 32.28 2014-09-01 04:13:48.000 244 33485.09 537.89 2285.16 32.28 2014-09-01 04:13:49.000 244 33485.16 537.87 2285.12 32.28 2014-09-01 04:13:50.000 244 33485.03 537.86 2285.10 32.28 2014-09-01 04:13:51.000 244 33485.17 537.91 2285.19 32.28 2014-09-01 04:13:52.000 244 33485.27 537.88 2285.11 32.28 2014-09-01 04:13:53.000 244 33485.06 537.87 2285.08 32.28 2014-09-01 04:13:54.000 244 33485.16 537.90 2285.12 32.28 2014-09-01 04:13:55.000 244 33485.09 537.86 2285.20 32.28 2014-09-01 04:13:56.000 244 33485.11 537.90 2285.24 32.28 2014-09-01 04:13:57.000 244 33485.18 537.88 2285.16 32.28 2014-09-01 04:13:58.000 244 33485.02 537.84 2285.22 32.28 2014-09-01 04:13:59.000 244 33485.09 537.82 2285.12 32.28 2014-09-01 04:14:00.000 244 33485.13 537.80 2285.21 32.28 2014-09-01 04:14:00.000 244 33485.16 537.82 2285.15 32.28 2014-09-01 04:14:02.000 244 33485.15 537.81 2285.24 32.28 2014-09-01 04:14:03.000 244 33485.13 537.81 2285.15 32.28 2014-09-01 04:14:04.000 244 33485.00 537.80 2285.23 32.28 2014-09-01 04:14:05.000 244 33485.10 537.80 2285.17 32.28 2014-09-01 04:14:06.000 244 33485.08 537.80 2285.28 32.28 2014-09-01 04:14:07.000 244 33485.10 537.80 2285.23 32.28 2014-09-01 04:14:08.000 244 33485.06 537.79 2285.24 32.28 2014-09-01 04:14:09.000 244 33485.19 537.80 2285.16 32.28 2014-09-01 04:14:10.000 244 33485.09 537.79 2285.15 32.28 2014-09-01 04:14:11.000 244 33485.05 537.76 2285.14 32.28 2014-09-01 04:14:12.000 244 33485.12 537.84 2285.22 32.28 2014-09-01 04:14:13.000 244 33485.18 537.77 2285.22 32.28 2014-09-01 04:14:13.000 244 33485.17 537.78 2285.06 32.28 2014-09-01 04:14:15.000 244 33485.05 537.77 2285.20 32.28 2014-09-01 04:14:16.000 244 33485.10 537.78 2285.24 32.28 2014-09-01 04:14:17.000 244 33485.09 537.76 2285.16 32.28 2014-09-01 04:14:18.000 244 33485.17 537.71 2285.16 32.28 2014-09-01 04:14:19.000 244 33485.12 537.74 2285.22 32.28 2014-09-01 04:14:20.000 244 33485.08 537.75 2285.18 32.28 2014-09-01 04:14:21.000 244 33485.16 537.72 2285.25 32.28 2014-09-01 04:14:22.000 244 33485.06 537.72 2285.21 32.28 2014-09-01 04:14:23.000 244 33485.09 537.73 2285.26 32.27 2014-09-01 04:14:24.000 244 33485.10 537.74 2285.26 32.28 2014-09-01 04:14:25.000 244 33485.10 537.73 2285.26 32.28 2014-09-01 04:14:26.000 244 33485.03 537.67 2285.22 32.28 2014-09-01 04:14:27.000 244 33485.09 537.72 2285.23 32.27 2014-09-01 04:14:28.000 244 33485.21 537.71 2285.22 32.28 2014-09-01 04:14:29.000 244 33485.10 537.67 2285.27 32.28 2014-09-01 04:14:30.000 244 33485.08 537.72 2285.22 32.28 2014-09-01 04:14:31.000 244 33485.12 537.72 2285.26 32.28 2014-09-01 04:14:32.000 244 33485.09 537.65 2285.27 32.27 2014-09-01 04:14:33.000 244 33485.13 537.66 2285.28 32.27 2014-09-01 04:14:34.000 244 33485.12 537.69 2285.31 32.28 2014-09-01 04:14:35.000 244 33485.09 537.66 2285.15 32.27 2014-09-01 04:14:36.000 244 33485.12 537.69 2285.18 32.27 2014-09-01 04:14:37.000 244 33485.09 537.66 2285.23 32.27 2014-09-01 04:14:38.000 244 33485.06 537.62 2285.19 32.27 2014-09-01 04:14:39.000 244 33485.15 537.63 2285.33 32.27 2014-09-01 04:14:40.000 244 33485.06 537.69 2285.26 32.28 2014-09-01 04:14:41.000 244 33485.03 537.70 2285.27 32.28 2014-09-01 04:14:42.000 244 33485.09 537.66 2285.33 32.27 2014-09-01 04:14:43.000 244 33485.03 537.68 2285.26 32.27 2014-09-01 04:14:44.000 244 33485.10 537.63 2285.23 32.28 2014-09-01 04:14:45.000 244 33485.04 537.65 2285.32 32.27 2014-09-01 04:14:46.000 244 33485.08 537.66 2285.26 32.27 2014-09-01 04:14:47.000 244 33485.06 537.64 2285.31 32.27 2014-09-01 04:14:48.000 244 33485.12 537.62 2285.27 32.27 2014-09-01 04:14:49.000 244 33485.04 537.62 2285.22 32.27 2014-09-01 04:14:50.000 244 33485.09 537.64 2285.29 32.27 2014-09-01 04:14:51.000 244 33485.04 537.64 2285.20 32.27 2014-09-01 04:14:52.000 244 33485.01 537.62 2285.22 32.27 2014-09-01 04:14:53.000 244 33484.98 537.60 2285.27 32.27 2014-09-01 04:14:54.000 244 33485.10 537.62 2285.31 32.27 2014-09-01 04:14:54.000 244 33485.06 537.54 2285.36 32.27 2014-09-01 04:14:56.000 244 33485.07 537.53 2285.30 32.27 2014-09-01 04:14:57.000 244 33485.00 537.59 2285.33 32.27 2014-09-01 04:14:58.000 244 33485.06 537.53 2285.32 32.27 2014-09-01 04:14:59.000 244 33485.03 537.55 2285.33 32.27 2014-09-01 04:15:00.000 244 33485.12 537.55 2285.31 32.28 2014-09-01 04:15:01.000 244 33484.96 537.58 2285.32 32.28 2014-09-01 04:15:02.000 244 33485.10 537.51 2285.24 32.28 2014-09-01 04:15:03.000 244 33484.94 537.55 2285.30 32.28 2014-09-01 04:15:04.000 244 33485.14 537.56 2285.36 32.27 2014-09-01 04:15:05.000 244 33484.97 537.54 2285.36 32.27 2014-09-01 04:15:06.000 244 33484.97 537.54 2285.37 32.27 2014-09-01 04:15:07.000 244 33484.99 537.53 2285.21 32.28 2014-09-01 04:15:07.000 244 33484.96 537.56 2285.28 32.28 2014-09-01 04:15:09.000 244 33485.06 537.58 2285.29 32.27 2014-09-01 04:15:10.000 244 33485.03 537.53 2285.29 32.27 2014-09-01 04:15:11.000 244 33484.93 537.51 2285.31 32.28 2014-09-01 04:15:12.000 244 33484.97 537.53 2285.37 32.28 2014-09-01 04:15:13.000 244 33485.00 537.53 2285.22 32.28 2014-09-01 04:15:14.000 244 33484.94 537.51 2285.39 32.28 2014-09-01 04:15:15.000 244 33484.95 537.51 2285.35 32.27 2014-09-01 04:15:16.000 244 33484.93 537.49 2285.39 32.28 2014-09-01 04:15:17.000 244 33484.99 537.51 2285.31 32.27 2014-09-01 04:15:18.000 244 33484.93 537.52 2285.42 32.27 2014-09-01 04:15:19.000 244 33484.93 537.53 2285.43 32.27 2014-09-01 04:15:20.000 244 33484.98 537.52 2285.43 32.28 2014-09-01 04:15:21.000 244 33484.97 537.52 2285.43 32.27 2014-09-01 04:15:22.000 244 33484.97 537.50 2285.36 32.28 2014-09-01 04:15:23.000 244 33484.92 537.48 2285.40 32.28 2014-09-01 04:15:24.000 244 33484.97 537.49 2285.40 32.28 2014-09-01 04:15:25.000 244 33484.96 537.48 2285.42 32.28 2014-09-01 04:15:26.000 244 33484.98 537.48 2285.45 32.27 2014-09-01 04:15:27.000 244 33484.94 537.47 2285.37 32.27 2014-09-01 04:15:28.000 244 33484.92 537.49 2285.40 32.28 2014-09-01 04:15:29.000 244 33484.92 537.49 2285.40 32.27 2014-09-01 04:15:30.000 244 33484.94 537.47 2285.39 32.27 2014-09-01 04:15:31.000 244 33484.93 537.47 2285.39 32.27 2014-09-01 04:15:32.000 244 33484.91 537.43 2285.51 32.27 2014-09-01 04:15:33.000 244 33484.96 537.48 2285.39 32.27 2014-09-01 04:15:34.000 244 33484.93 537.45 2285.34 32.27 2014-09-01 04:15:35.000 244 33484.85 537.45 2285.37 32.27 2014-09-01 04:15:36.000 244 33484.94 537.44 2285.36 32.27 2014-09-01 04:15:37.000 244 33484.81 537.41 2285.47 32.27 2014-09-01 04:15:38.000 244 33484.82 537.44 2285.51 32.28 2014-09-01 04:15:39.000 244 33484.88 537.40 2285.41 32.27 2014-09-01 04:15:40.000 244 33484.89 537.45 2285.41 32.27 2014-09-01 04:15:41.000 244 33484.88 537.43 2285.48 32.27 2014-09-01 04:15:42.000 244 33484.93 537.42 2285.51 32.27 2014-09-01 04:15:43.000 244 33484.86 537.46 2285.46 32.27 2014-09-01 04:15:44.000 244 33484.89 537.42 2285.36 32.27 2014-09-01 04:15:45.000 244 33484.87 537.41 2285.43 32.27 2014-09-01 04:15:46.000 244 33484.93 537.44 2285.46 32.27 2014-09-01 04:15:47.000 244 33484.78 537.45 2285.46 32.27 2014-09-01 04:15:48.000 244 33484.93 537.39 2285.47 32.27 2014-09-01 04:15:48.000 244 33484.94 537.43 2285.53 32.27 2014-09-01 04:15:50.000 244 33484.88 537.41 2285.54 32.27 2014-09-01 04:15:51.000 244 33484.98 537.42 2285.46 32.27 2014-09-01 04:15:52.000 244 33484.89 537.45 2285.52 32.27 2014-09-01 04:15:53.000 244 33484.82 537.42 2285.49 32.27 2014-09-01 04:15:54.000 244 33484.95 537.42 2285.51 32.27 2014-09-01 04:15:55.000 244 33484.87 537.44 2285.47 32.27 2014-09-01 04:15:56.000 244 33484.93 537.43 2285.48 32.27 2014-09-01 04:15:57.000 244 33484.93 537.44 2285.44 32.27 2014-09-01 04:15:58.000 244 33484.88 537.42 2285.47 32.27 2014-09-01 04:15:59.000 244 33484.86 537.41 2285.49 32.27 2014-09-01 04:16:00.000 244 33484.91 537.43 2285.52 32.27 2014-09-01 04:16:01.000 244 33484.94 537.41 2285.52 32.27 2014-09-01 04:16:01.000 244 33484.88 537.39 2285.52 32.27 2014-09-01 04:16:03.000 244 33484.79 537.39 2285.52 32.27 2014-09-01 04:16:04.000 244 33484.90 537.42 2285.50 32.27 2014-09-01 04:16:05.000 244 33484.82 537.41 2285.53 32.27 2014-09-01 04:16:06.000 244 33484.89 537.39 2285.50 32.27 2014-09-01 04:16:07.000 244 33484.85 537.40 2285.56 32.27 2014-09-01 04:16:08.000 244 33484.85 537.35 2285.53 32.27 2014-09-01 04:16:09.000 244 33484.84 537.35 2285.57 32.27 2014-09-01 04:16:10.000 244 33484.83 537.39 2285.59 32.27 2014-09-01 04:16:11.000 244 33484.81 537.38 2285.61 32.27 2014-09-01 04:16:12.000 244 33484.76 537.39 2285.52 32.27 2014-09-01 04:16:13.000 244 33484.85 537.41 2285.61 32.27 2014-09-01 04:16:14.000 244 33484.81 537.35 2285.48 32.27 2014-09-01 04:16:15.000 244 33484.83 537.38 2285.60 32.27 2014-09-01 04:16:16.000 244 33484.84 537.38 2285.54 32.28 2014-09-01 04:16:17.000 244 33484.84 537.37 2285.49 32.28 2014-09-01 04:16:18.000 244 33484.89 537.36 2285.62 32.27 2014-09-01 04:16:19.000 244 33484.85 537.34 2285.57 32.27 2014-09-01 04:16:20.000 244 33484.86 537.39 2285.47 32.27 2014-09-01 04:16:21.000 244 33484.81 537.38 2285.58 32.27 2014-09-01 04:16:22.000 244 33484.89 537.30 2285.64 32.27 2014-09-01 04:16:23.000 244 33484.75 537.29 2285.68 32.27 2014-09-01 04:16:24.000 244 33484.84 537.34 2285.57 32.27 2014-09-01 04:16:25.000 244 33484.81 537.31 2285.59 32.27 2014-09-01 04:16:26.000 244 33484.85 537.34 2285.64 32.27 2014-09-01 04:16:27.000 244 33484.74 537.33 2285.65 32.27 2014-09-01 04:16:28.000 244 33484.75 537.37 2285.55 32.27 2014-09-01 04:16:29.000 244 33484.74 537.33 2285.61 32.27 2014-09-01 04:16:30.000 244 33484.77 537.32 2285.62 32.27 2014-09-01 04:16:31.000 244 33484.80 537.37 2285.64 32.27 2014-09-01 04:16:32.000 244 33484.83 537.29 2285.61 32.27 2014-09-01 04:16:33.000 244 33484.82 537.36 2285.55 32.27 2014-09-01 04:16:34.000 244 33484.80 537.33 2285.65 32.27 2014-09-01 04:16:35.000 244 33484.78 537.31 2285.65 32.27 2014-09-01 04:16:36.000 244 33484.85 537.29 2285.55 32.27 2014-09-01 04:16:37.000 244 33484.84 537.34 2285.68 32.27 2014-09-01 04:16:38.000 244 33484.82 537.27 2285.65 32.27 2014-09-01 04:16:39.000 244 33484.82 537.39 2285.64 32.28 2014-09-01 04:16:40.000 244 33484.82 537.31 2285.55 32.27 2014-09-01 04:16:41.000 244 33484.79 537.32 2285.61 32.27 2014-09-01 04:16:42.000 244 33484.79 537.30 2285.62 32.27 2014-09-01 04:16:42.000 244 33484.88 537.32 2285.64 32.27 2014-09-01 04:16:44.000 244 33484.79 537.31 2285.62 32.27 2014-09-01 04:16:45.000 244 33484.87 537.32 2285.61 32.27 2014-09-01 04:16:46.000 244 33484.79 537.31 2285.63 32.27 2014-09-01 04:16:47.000 244 33484.82 537.28 2285.71 32.27 2014-09-01 04:16:48.000 244 33484.79 537.31 2285.59 32.27 2014-09-01 04:16:49.000 244 33484.85 537.32 2285.68 32.27 2014-09-01 04:16:50.000 244 33484.81 537.27 2285.65 32.27 2014-09-01 04:16:51.000 244 33484.83 537.28 2285.73 32.27 2014-09-01 04:16:52.000 244 33484.82 537.25 2285.67 32.27 2014-09-01 04:16:53.000 244 33484.80 537.27 2285.63 32.27 2014-09-01 04:16:54.000 244 33484.84 537.28 2285.59 32.27 2014-09-01 04:16:55.000 244 33484.93 537.29 2285.67 32.27 2014-09-01 04:16:55.000 244 33484.87 537.28 2285.55 32.27 2014-09-01 04:16:57.000 244 33484.78 537.27 2285.64 32.27 2014-09-01 04:16:58.000 244 33484.79 537.28 2285.64 32.27 2014-09-01 04:16:59.000 244 33484.80 537.30 2285.68 32.27 2014-09-01 04:17:00.000 244 33484.75 537.28 2285.61 32.27 2014-09-01 04:17:01.000 244 33484.85 537.25 2285.68 32.27 2014-09-01 04:17:02.000 244 33484.89 537.29 2285.58 32.27 2014-09-01 04:17:03.000 244 33484.85 537.32 2285.62 32.27 2014-09-01 04:17:04.000 244 33484.86 537.21 2285.68 32.27 2014-09-01 04:17:05.000 244 33484.78 537.24 2285.62 32.27 2014-09-01 04:17:06.000 244 33484.84 537.28 2285.62 32.27 2014-09-01 04:17:07.000 244 33484.86 537.23 2285.64 32.27 2014-09-01 04:17:08.000 244 33484.82 537.25 2285.55 32.27 2014-09-01 04:17:09.000 244 33484.85 537.20 2285.67 32.27 2014-09-01 04:17:10.000 244 33484.84 537.28 2285.62 32.27 2014-09-01 04:17:11.000 244 33484.89 537.26 2285.64 32.27 2014-09-01 04:17:12.000 244 33484.90 537.25 2285.68 32.27 2014-09-01 04:17:13.000 244 33484.86 537.26 2285.64 32.27 2014-09-01 04:17:14.000 244 33484.83 537.26 2285.69 32.27 2014-09-01 04:17:15.000 244 33484.90 537.28 2285.73 32.27 2014-09-01 04:17:16.000 244 33484.89 537.22 2285.68 32.27 2014-09-01 04:17:17.000 244 33484.88 537.24 2285.71 32.27 2014-09-01 04:17:18.000 244 33484.96 537.28 2285.68 32.27 2014-09-01 04:17:19.000 244 33485.02 537.26 2285.67 32.27 2014-09-01 04:17:20.000 244 33485.01 537.26 2285.65 32.27 2014-09-01 04:17:21.000 244 33484.98 537.23 2285.70 32.27 2014-09-01 04:17:22.000 244 33484.84 537.26 2285.68 32.27 2014-09-01 04:17:23.000 244 33484.93 537.24 2285.70 32.27 2014-09-01 04:17:24.000 244 33485.05 537.28 2285.76 32.27 2014-09-01 04:17:25.000 244 33485.01 537.29 2285.69 32.27 2014-09-01 04:17:26.000 244 33484.93 537.23 2285.70 32.27 2014-09-01 04:17:27.000 244 33484.94 537.26 2285.65 32.27 2014-09-01 04:17:28.000 244 33484.93 537.28 2285.76 32.27 2014-09-01 04:17:29.000 244 33484.98 537.27 2285.71 32.27 2014-09-01 04:17:30.000 244 33484.94 537.26 2285.64 32.27 2014-09-01 04:17:31.000 244 33485.00 537.26 2285.75 32.27 2014-09-01 04:17:32.000 244 33484.98 537.26 2285.61 32.27 2014-09-01 04:17:33.000 244 33485.12 537.29 2285.67 32.27 2014-09-01 04:17:34.000 244 33484.88 537.29 2285.65 32.27 2014-09-01 04:17:35.000 244 33484.93 537.27 2285.68 32.27 2014-09-01 04:17:36.000 244 33484.96 537.24 2285.69 32.27 2014-09-01 04:17:36.000 244 33484.97 537.26 2285.71 32.27 2014-09-01 04:17:38.000 244 33484.93 537.26 2285.67 32.27 2014-09-01 04:17:39.000 244 33484.89 537.27 2285.70 32.27 2014-09-01 04:17:40.000 244 33484.92 537.21 2285.58 32.27 2014-09-01 04:17:41.000 244 33484.95 537.25 2285.71 32.27 2014-09-01 04:17:42.000 244 33484.96 537.26 2285.71 32.27 2014-09-01 04:17:43.000 244 33485.01 537.22 2285.63 32.27 2014-09-01 04:17:44.000 244 33484.94 537.23 2285.72 32.27 2014-09-01 04:17:45.000 244 33485.03 537.26 2285.78 32.27 2014-09-01 04:17:46.000 244 33484.97 537.23 2285.72 32.27 2014-09-01 04:17:47.000 244 33484.93 537.25 2285.64 32.27 2014-09-01 04:17:48.000 244 33485.01 537.25 2285.72 32.27 2014-09-01 04:17:49.000 244 33484.98 537.26 2285.67 32.27 2014-09-01 04:17:49.000 244 33485.01 537.22 2285.73 32.27 2014-09-01 04:17:51.000 244 33484.99 537.24 2285.73 32.27 2014-09-01 04:17:52.000 244 33485.04 537.25 2285.65 32.27 2014-09-01 04:17:53.000 244 33484.94 537.27 2285.69 32.27 2014-09-01 04:17:54.000 244 33484.96 537.24 2285.65 32.27 2014-09-01 04:17:55.000 244 33485.03 537.26 2285.68 32.27 2014-09-01 04:17:56.000 244 33484.98 537.19 2285.62 32.27 2014-09-01 04:17:57.000 244 33485.00 537.23 2285.69 32.27 2014-09-01 04:17:58.000 244 33484.93 537.19 2285.69 32.27 2014-09-01 04:17:59.000 244 33484.91 537.18 2285.73 32.27 2014-09-01 04:18:00.000 244 33485.00 537.21 2285.68 32.27 2014-09-01 04:18:01.000 244 33484.98 537.22 2285.74 32.27 2014-09-01 04:18:02.000 244 33484.98 537.21 2285.75 32.27 2014-09-01 04:18:03.000 244 33485.02 537.20 2285.69 32.27 2014-09-01 04:18:04.000 244 33485.02 537.22 2285.70 32.27 2014-09-01 04:18:05.000 244 33485.00 537.22 2285.64 32.27 2014-09-01 04:18:06.000 244 33484.95 537.18 2285.73 32.27 2014-09-01 04:18:07.000 244 33484.96 537.17 2285.73 32.27 2014-09-01 04:18:08.000 244 33484.91 537.20 2285.76 32.27 2014-09-01 04:18:09.000 244 33485.09 537.14 2285.72 32.27 2014-09-01 04:18:10.000 244 33484.83 537.24 2285.66 32.27 2014-09-01 04:18:11.000 244 33484.93 537.23 2285.68 32.27 2014-09-01 04:18:12.000 244 33484.93 537.22 2285.82 32.27 2014-09-01 04:18:13.000 244 33484.99 537.22 2285.72 32.27 2014-09-01 04:18:14.000 244 33484.94 537.19 2285.73 32.27 2014-09-01 04:18:15.000 244 33485.01 537.19 2285.75 32.27 2014-09-01 04:18:16.000 244 33485.06 537.16 2285.70 32.27 2014-09-01 04:18:17.000 244 33484.88 537.16 2285.73 32.27 2014-09-01 04:18:18.000 244 33484.95 537.18 2285.71 32.27 2014-09-01 04:18:19.000 244 33485.07 537.16 2285.74 32.27 2014-09-01 04:18:20.000 244 33484.97 537.18 2285.73 32.27 2014-09-01 04:18:21.000 244 33484.97 537.20 2285.80 32.27 2014-09-01 04:18:22.000 244 33485.10 537.20 2285.74 32.27 2014-09-01 04:18:23.000 244 33485.01 537.19 2285.76 32.27 2014-09-01 04:18:24.000 244 33485.07 537.19 2285.78 32.27 2014-09-01 04:18:25.000 244 33485.06 537.18 2285.81 32.27 2014-09-01 04:18:26.000 244 33485.13 537.18 2285.70 32.27 2014-09-01 04:18:27.000 244 33485.00 537.17 2285.82 32.27 2014-09-01 04:18:28.000 244 33484.98 537.13 2285.71 32.27 2014-09-01 04:18:29.000 244 33485.03 537.14 2285.70 32.27 2014-09-01 04:18:30.000 244 33485.00 537.14 2285.77 32.27 2014-09-01 04:18:30.000 244 33485.01 537.17 2285.76 32.27 2014-09-01 04:18:32.000 244 33485.12 537.11 2285.76 32.27 2014-09-01 04:18:33.000 244 33485.04 537.16 2285.81 32.27 2014-09-01 04:18:34.000 244 33485.02 537.14 2285.70 32.27 2014-09-01 04:18:35.000 244 33484.99 537.16 2285.72 32.27 2014-09-01 04:18:36.000 244 33485.11 537.17 2285.69 32.27 2014-09-01 04:18:37.000 244 33485.10 537.17 2285.76 32.27 2014-09-01 04:18:38.000 244 33485.00 537.13 2285.77 32.27 2014-09-01 04:18:39.000 244 33485.06 537.15 2285.72 32.27 2014-09-01 04:18:40.000 244 33485.05 537.12 2285.80 32.27 2014-09-01 04:18:41.000 244 33485.00 537.12 2285.77 32.27 2014-09-01 04:18:42.000 244 33485.18 537.16 2285.79 32.27 2014-09-01 04:18:43.000 244 33485.06 537.10 2285.82 32.27 2014-09-01 04:18:43.000 244 33484.96 537.11 2285.63 32.27 2014-09-01 04:18:45.000 244 33485.09 537.12 2285.83 32.27 2014-09-01 04:18:46.000 244 33485.13 537.10 2285.76 32.27 2014-09-01 04:18:47.000 244 33485.06 537.12 2285.73 32.27 2014-09-01 04:18:48.000 244 33485.22 537.12 2285.81 32.27 2014-09-01 04:18:49.000 244 33485.17 537.10 2285.76 32.27 2014-09-01 04:18:50.000 244 33485.06 537.08 2285.80 32.27 2014-09-01 04:18:51.000 244 33485.10 537.07 2285.78 32.27 2014-09-01 04:18:52.000 244 33485.27 537.08 2285.79 32.27 2014-09-01 04:18:53.000 244 33485.07 537.10 2285.69 32.27 2014-09-01 04:18:54.000 244 33485.14 537.08 2285.76 32.27 2014-09-01 04:18:55.000 244 33485.09 537.09 2285.79 32.27 2014-09-01 04:18:56.000 244 33485.16 537.12 2285.74 32.27 2014-09-01 04:18:57.000 244 33485.06 537.11 2285.80 32.27 2014-09-01 04:18:58.000 244 33485.25 537.11 2285.70 32.27 2014-09-01 04:18:59.000 244 33485.24 537.09 2285.77 32.27 2014-09-01 04:19:00.000 244 33485.14 537.03 2285.78 32.27 2014-09-01 04:19:01.000 244 33485.16 537.06 2285.76 32.27 2014-09-01 04:19:02.000 244 33485.13 537.09 2285.77 32.27 2014-09-01 04:19:03.000 244 33485.21 537.07 2285.77 32.27 2014-09-01 04:19:04.000 244 33485.14 537.10 2285.80 32.27 2014-09-01 04:19:05.000 244 33485.13 537.05 2285.73 32.27 2014-09-01 04:19:06.000 244 33485.09 537.04 2285.75 32.27 2014-09-01 04:19:07.000 244 33485.09 537.10 2285.73 32.27 2014-09-01 04:19:08.000 244 33485.10 537.11 2285.68 32.27 2014-09-01 04:19:09.000 244 33485.07 537.07 2285.78 32.27 2014-09-01 04:19:10.000 244 33485.00 537.08 2285.67 32.27 2014-09-01 04:19:11.000 244 33485.10 537.12 2285.84 32.27 2014-09-01 04:19:12.000 244 33485.02 537.10 2285.82 32.27 2014-09-01 04:19:13.000 244 33484.97 537.09 2285.78 32.27 2014-09-01 04:19:14.000 244 33484.95 537.11 2285.77 32.27 2014-09-01 04:19:15.000 244 33484.94 537.13 2285.78 32.27 2014-09-01 04:19:16.000 244 33485.03 537.08 2285.77 32.27 2014-09-01 04:19:17.000 244 33484.98 537.07 2285.74 32.27 2014-09-01 04:19:18.000 244 33484.94 537.08 2285.77 32.27 2014-09-01 04:19:19.000 244 33484.91 537.08 2285.77 32.27 2014-09-01 04:19:20.000 244 33484.91 537.11 2285.71 32.27 2014-09-01 04:19:21.000 244 33484.90 537.08 2285.80 32.27 2014-09-01 04:19:22.000 244 33485.00 537.07 2285.80 32.27 2014-09-01 04:19:23.000 244 33484.88 537.08 2285.78 32.27 2014-09-01 04:19:24.000 244 33484.94 537.01 2285.75 32.27 2014-09-01 04:19:24.000 244 33484.93 537.05 2285.82 32.27 2014-09-01 04:19:26.000 244 33485.00 537.11 2285.80 32.27 2014-09-01 04:19:27.000 244 33484.91 537.08 2285.89 32.27 2014-09-01 04:19:28.000 244 33484.88 537.05 2285.82 32.27 2014-09-01 04:19:29.000 244 33484.97 537.05 2285.81 32.27 2014-09-01 04:19:30.000 244 33484.94 537.04 2285.80 32.27 2014-09-01 04:19:31.000 244 33485.05 537.06 2285.92 32.27 2014-09-01 04:19:32.000 244 33484.94 537.06 2285.86 32.27 2014-09-01 04:19:33.000 244 33484.96 537.00 2285.84 32.27 2014-09-01 04:19:34.000 244 33485.02 537.03 2285.88 32.27 2014-09-01 04:19:35.000 244 33485.14 537.00 2285.98 32.27 2014-09-01 04:19:36.000 244 33485.18 537.00 2285.86 32.27 2014-09-01 04:19:37.000 244 33485.16 537.03 2285.78 32.27 2014-09-01 04:19:37.000 244 33485.24 536.96 2285.84 32.27 2014-09-01 04:19:39.000 244 33485.11 537.00 2285.82 32.27 2014-09-01 04:19:40.000 244 33485.29 537.00 2285.80 32.27 2014-09-01 04:19:41.000 244 33485.23 536.97 2285.82 32.27 2014-09-01 04:19:42.000 244 33485.29 537.00 2285.86 32.27 2014-09-01 04:19:43.000 244 33485.22 536.97 2285.77 32.27 2014-09-01 04:19:44.000 244 33485.36 537.00 2285.86 32.27 2014-09-01 04:19:45.000 244 33485.36 536.99 2285.74 32.27 2014-09-01 04:19:46.000 244 33485.38 537.01 2285.78 32.27 2014-09-01 04:19:47.000 244 33485.32 537.03 2285.73 32.27 2014-09-01 04:19:48.000 244 33485.25 537.03 2285.77 32.27 2014-09-01 04:19:49.000 244 33485.28 537.03 2285.76 32.27 2014-09-01 04:19:50.000 244 33485.26 537.03 2285.71 32.27 2014-09-01 04:19:51.000 244 33485.25 537.03 2285.82 32.27 2014-09-01 04:19:52.000 244 33485.32 537.01 2285.80 32.27 2014-09-01 04:19:53.000 244 33485.25 537.03 2285.77 32.27 2014-09-01 04:19:54.000 244 33485.28 537.03 2285.74 32.27 2014-09-01 04:19:55.000 244 33485.22 537.07 2285.69 32.27 2014-09-01 04:19:56.000 244 33485.26 537.05 2285.70 32.27 2014-09-01 04:19:57.000 244 33485.36 537.04 2285.70 32.27 2014-09-01 04:19:58.000 244 33485.13 537.09 2285.71 32.27 2014-09-01 04:19:59.000 244 33485.31 537.05 2285.70 32.27 2014-09-01 04:20:00.000 244 33485.26 537.05 2285.68 32.27 2014-09-01 04:20:01.000 244 33485.21 537.12 2285.71 32.27 2014-09-01 04:20:02.000 244 33485.21 537.12 2285.72 32.27 2014-09-01 04:20:03.000 244 33485.19 537.07 2285.71 32.27 2014-09-01 04:20:04.000 244 33485.15 537.11 2285.76 32.27 2014-09-01 04:20:05.000 244 33485.06 537.08 2285.71 32.27 2014-09-01 04:20:06.000 244 33485.09 537.12 2285.70 32.27 2014-09-01 04:20:07.000 244 33485.04 537.13 2285.75 32.27 2014-09-01 04:20:08.000 244 33485.01 537.15 2285.70 32.27 2014-09-01 04:20:09.000 244 33485.12 537.06 2285.82 32.27 2014-09-01 04:20:10.000 244 33485.03 537.15 2285.81 32.27 2014-09-01 04:20:11.000 244 33484.96 537.14 2285.75 32.27 2014-09-01 04:20:12.000 244 33484.98 537.15 2285.77 32.27 2014-09-01 04:20:13.000 244 33484.93 537.16 2285.80 32.27 2014-09-01 04:20:14.000 244 33484.93 537.18 2285.79 32.27 2014-09-01 04:20:15.000 244 33484.96 537.18 2285.77 32.27 2014-09-01 04:20:16.000 244 33485.00 537.16 2285.80 32.27 2014-09-01 04:20:17.000 244 33484.87 537.17 2285.86 32.27 2014-09-01 04:20:18.000 244 33484.85 537.15 2285.90 32.27 2014-09-01 04:20:18.000 244 33484.94 537.16 2285.81 32.27 2014-09-01 04:20:20.000 244 33484.89 537.14 2285.82 32.27 2014-09-01 04:20:21.000 244 33484.95 537.19 2285.85 32.27 2014-09-01 04:20:22.000 244 33484.94 537.15 2285.88 32.27 2014-09-01 04:20:23.000 244 33484.88 537.16 2285.90 32.27 2014-09-01 04:20:24.000 244 33484.98 537.16 2285.86 32.27 2014-09-01 04:20:25.000 244 33485.07 537.12 2285.84 32.27 2014-09-01 04:20:26.000 244 33485.01 537.14 2285.92 32.27 2014-09-01 04:20:27.000 244 33484.95 537.14 2285.99 32.27 2014-09-01 04:20:28.000 244 33484.89 537.14 2285.90 32.27 2014-09-01 04:20:29.000 244 33484.91 537.14 2285.89 32.27 2014-09-01 04:20:30.000 244 33484.88 537.12 2285.92 32.27 2014-09-01 04:20:31.000 244 33484.95 537.12 2285.95 32.27 2014-09-01 04:20:31.000 244 33484.96 537.10 2285.86 32.27 2014-09-01 04:20:33.000 244 33484.88 537.14 2285.81 32.27 2014-09-01 04:20:34.000 244 33484.89 537.14 2285.97 32.27 2014-09-01 04:20:35.000 244 33484.93 537.11 2285.89 32.27 2014-09-01 04:20:36.000 244 33484.77 537.09 2285.94 32.27 2014-09-01 04:20:37.000 244 33484.77 537.06 2285.95 32.27 2014-09-01 04:20:38.000 244 33484.89 537.13 2285.90 32.27 2014-09-01 04:20:39.000 244 33484.91 537.09 2285.88 32.27 2014-09-01 04:20:40.000 244 33484.78 537.09 2285.87 32.27 2014-09-01 04:20:41.000 244 33484.90 537.10 2286.01 32.27 2014-09-01 04:20:42.000 244 33484.83 537.07 2285.90 32.27 2014-09-01 04:20:43.000 244 33484.86 537.03 2286.01 32.27 2014-09-01 04:20:44.000 244 33484.83 537.05 2285.98 32.27 2014-09-01 04:20:45.000 244 33484.94 537.06 2285.98 32.27 2014-09-01 04:20:46.000 244 33484.85 537.06 2285.90 32.27 2014-09-01 04:20:47.000 244 33484.92 537.05 2286.05 32.27 2014-09-01 04:20:48.000 244 33484.94 537.04 2286.02 32.27 2014-09-01 04:20:49.000 244 33484.98 537.07 2285.89 32.27 2014-09-01 04:20:50.000 244 33484.97 537.01 2285.98 32.27 2014-09-01 04:20:51.000 244 33484.98 537.03 2285.94 32.27 2014-09-01 04:20:52.000 244 33484.88 537.03 2285.94 32.27 2014-09-01 04:20:53.000 244 33485.00 537.03 2286.09 32.27 2014-09-01 04:20:54.000 244 33484.88 537.06 2285.96 32.27 2014-09-01 04:20:55.000 244 33484.93 537.01 2286.04 32.27 2014-09-01 04:20:56.000 244 33484.97 537.05 2285.96 32.27 2014-09-01 04:20:57.000 244 33484.82 537.01 2285.93 32.27 2014-09-01 04:20:58.000 244 33484.91 537.11 2285.92 32.27 2014-09-01 04:20:59.000 244 33484.86 537.07 2286.00 32.27 2014-09-01 04:21:00.000 244 33484.91 537.03 2285.94 32.27 2014-09-01 04:21:01.000 244 33484.94 537.11 2286.03 32.27 2014-09-01 04:21:02.000 244 33484.86 537.13 2286.01 32.27 2014-09-01 04:21:03.000 244 33484.93 537.11 2285.98 32.27 2014-09-01 04:21:04.000 244 33484.87 537.15 2285.95 32.27 2014-09-01 04:21:05.000 244 33484.93 537.11 2285.93 32.27 2014-09-01 04:21:06.000 244 33484.88 537.11 2285.94 32.27 2014-09-01 04:21:07.000 244 33484.89 537.13 2285.94 32.27 2014-09-01 04:21:08.000 244 33484.87 537.17 2285.95 32.27 2014-09-01 04:21:09.000 244 33484.96 537.13 2286.02 32.27 2014-09-01 04:21:10.000 244 33484.95 537.13 2285.90 32.27 2014-09-01 04:21:11.000 244 33484.98 537.09 2286.01 32.27 2014-09-01 04:21:12.000 244 33484.97 537.10 2285.94 32.27 2014-09-01 04:21:12.000 244 33484.96 537.10 2285.88 32.27 2014-09-01 04:21:14.000 244 33484.88 537.14 2286.01 32.27 2014-09-01 04:21:15.000 244 33484.91 537.10 2285.95 32.27 2014-09-01 04:21:16.000 244 33484.90 537.10 2285.95 32.27 2014-09-01 04:21:17.000 244 33484.87 537.09 2285.91 32.27 2014-09-01 04:21:18.000 244 33484.88 537.12 2285.95 32.27 2014-09-01 04:21:19.000 244 33484.90 537.12 2285.90 32.27 2014-09-01 04:21:20.000 244 33484.93 537.12 2285.91 32.27 2014-09-01 04:21:21.000 244 33484.78 537.10 2286.04 32.27 2014-09-01 04:21:22.000 244 33484.75 537.15 2286.01 32.27 2014-09-01 04:21:23.000 244 33484.91 537.08 2286.01 32.27 2014-09-01 04:21:24.000 244 33484.85 537.08 2285.98 32.27 2014-09-01 04:21:25.000 244 33484.81 537.10 2285.99 32.27 2014-09-01 04:21:25.000 244 33484.87 537.12 2286.02 32.27 2014-09-01 04:21:27.000 244 33484.81 537.10 2285.97 32.27 2014-09-01 04:21:28.000 244 33484.83 537.12 2286.03 32.27 2014-09-01 04:21:29.000 244 33484.75 537.13 2285.95 32.27 2014-09-01 04:21:30.000 244 33484.78 537.12 2286.04 32.27 2014-09-01 04:21:31.000 244 33484.83 537.12 2285.90 32.27 2014-09-01 04:21:32.000 244 33484.81 537.09 2285.97 32.27 2014-09-01 04:21:33.000 244 33484.89 537.08 2285.96 32.27 2014-09-01 04:21:34.000 244 33484.78 537.09 2286.04 32.27 2014-09-01 04:21:35.000 244 33484.83 537.10 2285.99 32.27 2014-09-01 04:21:36.000 244 33484.87 537.07 2286.01 32.27 2014-09-01 04:21:37.000 244 33484.97 537.08 2286.04 32.27 2014-09-01 04:21:38.000 244 33484.91 537.03 2286.07 32.27 2014-09-01 04:21:39.000 244 33484.94 537.06 2286.06 32.27 2014-09-01 04:21:40.000 244 33485.04 537.04 2286.03 32.27 2014-09-01 04:21:41.000 244 33484.94 537.04 2286.03 32.27 2014-09-01 04:21:42.000 244 33484.98 537.05 2286.03 32.27 2014-09-01 04:21:43.000 244 33485.00 537.02 2285.99 32.27 2014-09-01 04:21:44.000 244 33485.08 537.03 2286.04 32.27 2014-09-01 04:21:45.000 244 33485.03 537.08 2286.06 32.27 2014-09-01 04:21:46.000 244 33485.03 537.04 2286.02 32.27 2014-09-01 04:21:47.000 244 33484.99 537.07 2286.05 32.27 2014-09-01 04:21:48.000 244 33485.04 537.03 2286.03 32.27 2014-09-01 04:21:49.000 244 33485.01 537.06 2286.02 32.27 2014-09-01 04:21:50.000 244 33485.03 537.04 2286.01 32.27 2014-09-01 04:21:51.000 244 33485.08 537.09 2285.92 32.27 2014-09-01 04:21:52.000 244 33485.16 537.02 2286.01 32.27 2014-09-01 04:21:53.000 244 33485.11 537.07 2285.93 32.27 2014-09-01 04:21:54.000 244 33485.10 537.07 2285.93 32.27 2014-09-01 04:21:55.000 244 33485.13 537.08 2285.88 32.27 2014-09-01 04:21:56.000 244 33485.10 537.14 2286.03 32.27 2014-09-01 04:21:57.000 244 33485.16 537.11 2285.99 32.27 2014-09-01 04:21:58.000 244 33485.19 537.12 2285.95 32.27 2014-09-01 04:21:59.000 244 33485.10 537.12 2286.03 32.27 2014-09-01 04:22:00.000 244 33485.11 537.09 2285.96 32.27 2014-09-01 04:22:01.000 244 33485.12 537.10 2285.93 32.27 2014-09-01 04:22:02.000 244 33484.99 537.15 2285.89 32.27 2014-09-01 04:22:03.000 244 33485.09 537.14 2285.90 32.27 2014-09-01 04:22:04.000 244 33485.04 537.17 2285.88 32.27 2014-09-01 04:22:05.000 244 33484.96 537.15 2285.93 32.27 2014-09-01 04:22:06.000 244 33484.90 537.16 2285.98 32.27 2014-09-01 04:22:06.000 244 33484.91 537.19 2285.96 32.27 2014-09-01 04:22:08.000 244 33484.82 537.16 2285.99 32.27 2014-09-01 04:22:09.000 244 33484.80 537.19 2286.01 32.27 2014-09-01 04:22:10.000 244 33484.77 537.15 2285.95 32.27 2014-09-01 04:22:11.000 244 33484.81 537.17 2285.95 32.27 2014-09-01 04:22:12.000 244 33484.68 537.18 2285.92 32.27 2014-09-01 04:22:13.000 244 33484.78 537.22 2286.06 32.27 2014-09-01 04:22:14.000 244 33484.68 537.17 2286.03 32.27 2014-09-01 04:22:15.000 244 33484.70 537.23 2286.05 32.27 2014-09-01 04:22:16.000 244 33484.73 537.19 2286.10 32.27 2014-09-01 04:22:17.000 244 33484.60 537.20 2286.02 32.27 2014-09-01 04:22:18.000 244 33484.67 537.19 2286.06 32.27 2014-09-01 04:22:19.000 244 33484.70 537.19 2286.03 32.27 2014-09-01 04:22:19.000 244 33484.60 537.19 2286.02 32.27 2014-09-01 04:22:21.000 244 33484.60 537.17 2286.04 32.27 2014-09-01 04:22:22.000 244 33484.56 537.21 2286.09 32.27 2014-09-01 04:22:23.000 244 33484.54 537.21 2286.15 32.27 2014-09-01 04:22:24.000 244 33484.56 537.25 2286.15 32.27 2014-09-01 04:22:25.000 244 33484.48 537.21 2286.14 32.27 2014-09-01 04:22:26.000 244 33484.57 537.21 2286.17 32.27 2014-09-01 04:22:27.000 244 33484.66 537.22 2286.15 32.27 2014-09-01 04:22:28.000 244 33484.48 537.22 2286.16 32.27 2014-09-01 04:22:29.000 244 33484.59 537.24 2286.30 32.27 2014-09-01 04:22:30.000 244 33484.62 537.19 2286.32 32.27 2014-09-01 04:22:31.000 244 33484.61 537.23 2286.31 32.27 2014-09-01 04:22:32.000 244 33484.60 537.16 2286.14 32.27 2014-09-01 04:22:33.000 244 33484.66 537.20 2286.13 32.27 2014-09-01 04:22:34.000 244 33484.69 537.19 2286.21 32.27 2014-09-01 04:22:35.000 244 33484.71 537.16 2286.26 32.27 2014-09-01 04:22:36.000 244 33484.68 537.14 2286.21 32.27 2014-09-01 04:22:37.000 244 33484.75 537.19 2286.19 32.27 2014-09-01 04:22:38.000 244 33484.74 537.18 2286.12 32.27 2014-09-01 04:22:39.000 244 33484.76 537.16 2286.24 32.27 2014-09-01 04:22:40.000 244 33484.83 537.16 2286.18 32.27 2014-09-01 04:22:41.000 244 33484.80 537.17 2286.17 32.27 2014-09-01 04:22:42.000 244 33484.82 537.17 2286.16 32.27 2014-09-01 04:22:43.000 244 33484.83 537.21 2286.21 32.27 2014-09-01 04:22:44.000 244 33484.79 537.14 2286.19 32.27 2014-09-01 04:22:45.000 244 33484.78 537.16 2286.12 32.27 2014-09-01 04:22:46.000 244 33484.86 537.19 2286.16 32.27 2014-09-01 04:22:47.000 244 33484.84 537.13 2286.20 32.27 2014-09-01 04:22:48.000 244 33484.85 537.18 2286.17 32.27 2014-09-01 04:22:49.000 244 33484.79 537.16 2286.11 32.27 2014-09-01 04:22:50.000 244 33484.76 537.21 2286.16 32.27 2014-09-01 04:22:51.000 244 33484.81 537.17 2286.20 32.27 2014-09-01 04:22:52.000 244 33484.80 537.21 2286.19 32.27 2014-09-01 04:22:53.000 244 33484.79 537.21 2286.12 32.27 2014-09-01 04:22:54.000 244 33484.81 537.22 2286.15 32.27 2014-09-01 04:22:55.000 244 33484.81 537.18 2286.23 32.27 2014-09-01 04:22:56.000 244 33484.82 537.19 2286.09 32.27 2014-09-01 04:22:57.000 244 33484.78 537.19 2286.14 32.27 2014-09-01 04:22:58.000 244 33484.85 537.23 2286.14 32.27 2014-09-01 04:22:59.000 244 33484.81 537.21 2286.11 32.27 2014-09-01 04:23:00.000 244 33484.86 537.22 2286.18 32.27 2014-09-01 04:23:00.000 244 33484.81 537.24 2286.08 32.27 2014-09-01 04:23:02.000 244 33484.83 537.27 2286.08 32.27 2014-09-01 04:23:03.000 244 33484.85 537.26 2286.16 32.27 2014-09-01 04:23:04.000 244 33484.78 537.25 2286.08 32.27 2014-09-01 04:23:05.000 244 33484.74 537.27 2286.23 32.27 2014-09-01 04:23:06.000 244 33484.72 537.25 2286.16 32.27 2014-09-01 04:23:07.000 244 33484.70 537.26 2286.12 32.27 2014-09-01 04:23:08.000 244 33484.70 537.30 2286.11 32.27 2014-09-01 04:23:09.000 244 33484.74 537.27 2286.24 32.27 2014-09-01 04:23:10.000 244 33484.66 537.34 2286.19 32.27 2014-09-01 04:23:11.000 244 33484.76 537.29 2286.23 32.27 2014-09-01 04:23:12.000 244 33484.68 537.31 2286.17 32.27 2014-09-01 04:23:13.000 244 33484.68 537.30 2286.18 32.27 2014-09-01 04:23:13.000 244 33484.64 537.31 2286.23 32.27 2014-09-01 04:23:15.000 244 33484.75 537.35 2286.16 32.27 2014-09-01 04:23:16.000 244 33484.61 537.32 2286.12 32.27 2014-09-01 04:23:17.000 244 33484.66 537.37 2286.22 32.27 2014-09-01 04:23:18.000 244 33484.58 537.38 2286.12 32.27 2014-09-01 04:23:19.000 244 33484.61 537.35 2286.24 32.27 2014-09-01 04:23:20.000 244 33484.61 537.35 2286.24 32.27 2014-09-01 04:23:21.000 244 33484.54 537.39 2286.17 32.27 2014-09-01 04:23:22.000 244 33484.56 537.37 2286.20 32.27 2014-09-01 04:23:23.000 244 33484.61 537.39 2286.23 32.27 2014-09-01 04:23:24.000 244 33484.60 537.35 2286.26 32.27 2014-09-01 04:23:25.000 244 33484.65 537.42 2286.22 32.27 2014-09-01 04:23:26.000 244 33484.60 537.40 2286.24 32.27 2014-09-01 04:23:27.000 244 33484.59 537.39 2286.19 32.27 2014-09-01 04:23:28.000 244 33484.62 537.39 2286.20 32.27 2014-09-01 04:23:29.000 244 33484.61 537.42 2286.30 32.27 2014-09-01 04:23:30.000 244 33484.66 537.46 2286.21 32.27 2014-09-01 04:23:31.000 244 33484.61 537.42 2286.26 32.27 2014-09-01 04:23:32.000 244 33484.57 537.42 2286.24 32.27 2014-09-01 04:23:33.000 244 33484.60 537.46 2286.29 32.27 2014-09-01 04:23:34.000 244 33484.57 537.38 2286.17 32.27 2014-09-01 04:23:35.000 244 33484.57 537.39 2286.27 32.27 2014-09-01 04:23:36.000 244 33484.51 537.43 2286.23 32.27 2014-09-01 04:23:37.000 244 33484.44 537.45 2286.29 32.27 2014-09-01 04:23:38.000 244 33484.47 537.44 2286.30 32.27 2014-09-01 04:23:39.000 244 33484.47 537.40 2286.30 32.27 2014-09-01 04:23:40.000 244 33484.42 537.42 2286.25 32.27 2014-09-01 04:23:41.000 244 33484.40 537.40 2286.30 32.27 2014-09-01 04:23:42.000 244 33484.32 537.43 2286.32 32.27 2014-09-01 04:23:43.000 244 33484.41 537.50 2286.34 32.27 2014-09-01 04:23:44.000 244 33484.37 537.43 2286.42 32.27 2014-09-01 04:23:45.000 244 33484.42 537.43 2286.33 32.27 2014-09-01 04:23:46.000 244 33484.39 537.45 2286.23 32.27 2014-09-01 04:23:47.000 244 33484.41 537.44 2286.28 32.27 2014-09-01 04:23:48.000 244 33484.50 537.39 2286.32 32.27 2014-09-01 04:23:49.000 244 33484.50 537.47 2286.37 32.27 2014-09-01 04:23:50.000 244 33484.45 537.46 2286.32 32.27 2014-09-01 04:23:51.000 244 33484.42 537.42 2286.42 32.27 2014-09-01 04:23:52.000 244 33484.45 537.46 2286.41 32.27 2014-09-01 04:23:53.000 244 33484.60 537.46 2286.43 32.27 2014-09-01 04:23:54.000 244 33484.54 537.45 2286.43 32.27 2014-09-01 04:23:54.000 244 33484.48 537.46 2286.41 32.27 2014-09-01 04:23:56.000 244 33484.52 537.49 2286.37 32.27 2014-09-01 04:23:57.000 244 33484.51 537.50 2286.46 32.27 2014-09-01 04:23:58.000 244 33484.53 537.46 2286.36 32.27 2014-09-01 04:23:59.000 244 33484.43 537.51 2286.41 32.27 2014-09-01 04:24:00.000 244 33484.45 537.47 2286.42 32.27 2014-09-01 04:24:01.000 244 33484.47 537.49 2286.39 32.27 2014-09-01 04:24:02.000 244 33484.51 537.53 2286.46 32.27 2014-09-01 04:24:03.000 244 33484.39 537.51 2286.38 32.27 2014-09-01 04:24:04.000 244 33484.48 537.48 2286.39 32.27 2014-09-01 04:24:05.000 244 33484.45 537.56 2286.45 32.27 2014-09-01 04:24:06.000 244 33484.47 537.52 2286.42 32.27 2014-09-01 04:24:07.000 244 33484.45 537.53 2286.41 32.27 2014-09-01 04:24:07.000 244 33484.45 537.49 2286.40 32.27 2014-09-01 04:24:09.000 244 33484.43 537.51 2286.39 32.27 2014-09-01 04:24:10.000 244 33484.45 537.56 2286.38 32.27 2014-09-01 04:24:11.000 244 33484.50 537.48 2286.48 32.27 2014-09-01 04:24:12.000 244 33484.49 537.49 2286.48 32.27 2014-09-01 04:24:13.000 244 33484.45 537.51 2286.41 32.27 2014-09-01 04:24:14.000 244 33484.44 537.48 2286.47 32.27 2014-09-01 04:24:15.000 244 33484.48 537.50 2286.44 32.27 2014-09-01 04:24:16.000 244 33484.42 537.51 2286.54 32.27 2014-09-01 04:24:17.000 244 33484.33 537.47 2286.41 32.27 2014-09-01 04:24:18.000 244 33484.42 537.46 2286.39 32.27 2014-09-01 04:24:19.000 244 33484.42 537.51 2286.46 32.27 2014-09-01 04:24:20.000 244 33484.45 537.50 2286.43 32.27 2014-09-01 04:24:21.000 244 33484.55 537.52 2286.52 32.27 2014-09-01 04:24:22.000 244 33484.39 537.51 2286.43 32.27 2014-09-01 04:24:23.000 244 33484.50 537.47 2286.47 32.27 2014-09-01 04:24:24.000 244 33484.41 537.47 2286.49 32.27 2014-09-01 04:24:25.000 244 33484.47 537.53 2286.47 32.27 2014-09-01 04:24:26.000 244 33484.50 537.50 2286.36 32.27 2014-09-01 04:24:27.000 244 33484.56 537.50 2286.43 32.27 2014-09-01 04:24:28.000 244 33484.53 537.54 2286.42 32.27 2014-09-01 04:24:29.000 244 33484.53 537.52 2286.36 32.27 2014-09-01 04:24:30.000 244 33484.51 537.51 2286.43 32.27 2014-09-01 04:24:31.000 244 33484.57 537.52 2286.41 32.27 2014-09-01 04:24:32.000 244 33484.60 537.53 2286.51 32.27 2014-09-01 04:24:33.000 244 33484.63 537.53 2286.48 32.27 2014-09-01 04:24:34.000 244 33484.48 537.52 2286.52 32.27 2014-09-01 04:24:35.000 244 33484.56 537.50 2286.46 32.27 2014-09-01 04:24:36.000 244 33484.52 537.50 2286.43 32.27 2014-09-01 04:24:37.000 244 33484.57 537.54 2286.42 32.27 2014-09-01 04:24:38.000 244 33484.53 537.56 2286.33 32.27 2014-09-01 04:24:39.000 244 33484.54 537.56 2286.39 32.27 2014-09-01 04:24:40.000 244 33484.73 537.54 2286.36 32.27 2014-09-01 04:24:41.000 244 33484.50 537.58 2286.45 32.27 2014-09-01 04:24:42.000 244 33484.50 537.55 2286.39 32.27 2014-09-01 04:24:43.000 244 33484.57 537.58 2286.45 32.27 2014-09-01 04:24:44.000 244 33484.57 537.59 2286.38 32.27 2014-09-01 04:24:45.000 244 33484.62 537.57 2286.40 32.27 2014-09-01 04:24:46.000 244 33484.53 537.60 2286.43 32.27 2014-09-01 04:24:47.000 244 33484.53 537.62 2286.40 32.27 2014-09-01 04:24:48.000 244 33484.48 537.62 2286.35 32.27 2014-09-01 04:24:48.000 244 33484.50 537.62 2286.39 32.27 2014-09-01 04:24:50.000 244 33484.50 537.61 2286.42 32.27 2014-09-01 04:24:51.000 244 33484.51 537.65 2286.38 32.27 2014-09-01 04:24:52.000 244 33484.55 537.69 2286.50 32.27 2014-09-01 04:24:53.000 244 33484.49 537.65 2286.42 32.27 2014-09-01 04:24:54.000 244 33484.51 537.64 2286.45 32.27 2014-09-01 04:24:55.000 244 33484.48 537.67 2286.37 32.27 2014-09-01 04:24:56.000 244 33484.35 537.64 2286.39 32.27 2014-09-01 04:24:57.000 244 33484.38 537.65 2286.42 32.27 2014-09-01 04:24:58.000 244 33484.28 537.62 2286.49 32.27 2014-09-01 04:24:59.000 244 33484.35 537.65 2286.45 32.27 2014-09-01 04:25:00.000 244 33484.36 537.63 2286.40 32.27 2014-09-01 04:25:01.000 244 33484.30 537.62 2286.45 32.27 2014-09-01 04:25:01.000 244 33484.25 537.67 2286.43 32.27 2014-09-01 04:25:03.000 244 33484.35 537.65 2286.39 32.27 2014-09-01 04:25:04.000 244 33484.25 537.62 2286.51 32.27 2014-09-01 04:25:05.000 244 33484.27 537.58 2286.51 32.27 2014-09-01 04:25:06.000 244 33484.30 537.58 2286.55 32.27 2014-09-01 04:25:07.000 244 33484.23 537.62 2286.45 32.27 2014-09-01 04:25:08.000 244 33484.20 537.60 2286.54 32.27 2014-09-01 04:25:09.000 244 33484.27 537.59 2286.51 32.27 2014-09-01 04:25:10.000 244 33484.29 537.55 2286.55 32.27 2014-09-01 04:25:11.000 244 33484.31 537.52 2286.51 32.27 2014-09-01 04:25:12.000 244 33484.40 537.54 2286.54 32.27 2014-09-01 04:25:13.000 244 33484.32 537.52 2286.60 32.27 2014-09-01 04:25:14.000 244 33484.45 537.56 2286.51 32.27 2014-09-01 04:25:15.000 244 33484.50 537.56 2286.55 32.27 2014-09-01 04:25:16.000 244 33484.49 537.51 2286.51 32.27 2014-09-01 04:25:17.000 244 33484.45 537.50 2286.49 32.27 2014-09-01 04:25:18.000 244 33484.57 537.49 2286.52 32.27 2014-09-01 04:25:19.000 244 33484.53 537.46 2286.52 32.27 2014-09-01 04:25:20.000 244 33484.56 537.52 2286.52 32.27 2014-09-01 04:25:21.000 244 33484.53 537.44 2286.60 32.27 2014-09-01 04:25:22.000 244 33484.61 537.47 2286.49 32.27 2014-09-01 04:25:23.000 244 33484.53 537.49 2286.47 32.27 2014-09-01 04:25:24.000 244 33484.53 537.48 2286.49 32.27 2014-09-01 04:25:25.000 244 33484.52 537.46 2286.48 32.27 2014-09-01 04:25:26.000 244 33484.61 537.46 2286.48 32.27 2014-09-01 04:25:27.000 244 33484.54 537.47 2286.45 32.27 2014-09-01 04:25:28.000 244 33484.78 537.48 2286.51 32.27 2014-09-01 04:25:29.000 244 33484.62 537.51 2286.44 32.27 2014-09-01 04:25:30.000 244 33484.63 537.48 2286.41 32.27 2014-09-01 04:25:31.000 244 33484.64 537.46 2286.43 32.27 2014-09-01 04:25:32.000 244 33484.61 537.48 2286.48 32.27 2014-09-01 04:25:33.000 244 33484.56 537.47 2286.41 32.27 2014-09-01 04:25:34.000 244 33484.55 537.52 2286.48 32.27 2014-09-01 04:25:35.000 244 33484.51 537.49 2286.40 32.27 2014-09-01 04:25:36.000 244 33484.54 537.50 2286.45 32.27 2014-09-01 04:25:37.000 244 33484.55 537.51 2286.43 32.27 2014-09-01 04:25:38.000 244 33484.56 537.51 2286.37 32.27 2014-09-01 04:25:39.000 244 33484.59 537.50 2286.33 32.27 2014-09-01 04:25:40.000 244 33484.61 537.52 2286.38 32.27 2014-09-01 04:25:41.000 244 33484.53 537.57 2286.42 32.27 2014-09-01 04:25:42.000 244 33484.60 537.56 2286.42 32.27 2014-09-01 04:25:42.000 244 33484.48 537.57 2286.42 32.27 2014-09-01 04:25:44.000 244 33484.51 537.54 2286.41 32.27 2014-09-01 04:25:45.000 244 33484.49 537.49 2286.32 32.27 2014-09-01 04:25:46.000 244 33484.51 537.54 2286.34 32.27 2014-09-01 04:25:47.000 244 33484.39 537.57 2286.29 32.27 2014-09-01 04:25:48.000 244 33484.53 537.54 2286.27 32.27 2014-09-01 04:25:49.000 244 33484.44 537.53 2286.42 32.27 2014-09-01 04:25:50.000 244 33484.47 537.58 2286.36 32.27 2014-09-01 04:25:51.000 244 33484.48 537.56 2286.41 32.27 2014-09-01 04:25:52.000 244 33484.35 537.59 2286.41 32.27 2014-09-01 04:25:53.000 244 33484.42 537.55 2286.51 32.27 2014-09-01 04:25:54.000 244 33484.38 537.56 2286.38 32.27 2014-09-01 04:25:55.000 244 33484.35 537.58 2286.47 32.27 2014-09-01 04:25:55.000 244 33484.35 537.55 2286.38 32.27 2014-09-01 04:25:57.000 244 33484.33 537.54 2286.43 32.27 2014-09-01 04:25:58.000 244 33484.39 537.55 2286.45 32.27 2014-09-01 04:25:59.000 244 33484.29 537.55 2286.45 32.27 2014-09-01 04:26:00.000 244 33484.31 537.54 2286.39 32.27 2014-09-01 04:26:01.000 244 33484.38 537.57 2286.48 32.27 2014-09-01 04:26:02.000 244 33484.36 537.60 2286.36 32.27 2014-09-01 04:26:03.000 244 33484.36 537.53 2286.37 32.27 2014-09-01 04:26:04.000 244 33484.30 537.56 2286.48 32.27 2014-09-01 04:26:05.000 244 33484.21 537.52 2286.50 32.27 2014-09-01 04:26:06.000 244 33484.27 537.56 2286.52 32.27 2014-09-01 04:26:07.000 244 33484.32 537.57 2286.47 32.27 2014-09-01 04:26:08.000 244 33484.39 537.54 2286.46 32.27 2014-09-01 04:26:09.000 244 33484.36 537.53 2286.53 32.27 2014-09-01 04:26:10.000 244 33484.40 537.53 2286.54 32.27 2014-09-01 04:26:11.000 244 33484.38 537.51 2286.64 32.27 2014-09-01 04:26:12.000 244 33484.39 537.54 2286.54 32.27 2014-09-01 04:26:13.000 244 33484.36 537.53 2286.49 32.27 2014-09-01 04:26:14.000 244 33484.36 537.49 2286.41 32.27 2014-09-01 04:26:15.000 244 33484.37 537.49 2286.49 32.27 2014-09-01 04:26:16.000 244 33484.34 537.48 2286.55 32.27 2014-09-01 04:26:17.000 244 33484.33 537.49 2286.45 32.27 2014-09-01 04:26:18.000 244 33484.35 537.51 2286.48 32.27 2014-09-01 04:26:19.000 244 33484.39 537.51 2286.46 32.27 2014-09-01 04:26:20.000 244 33484.35 537.44 2286.54 32.27 2014-09-01 04:26:21.000 244 33484.43 537.46 2286.54 32.27 2014-09-01 04:26:22.000 244 33484.41 537.46 2286.49 32.27 2014-09-01 04:26:23.000 244 33484.38 537.42 2286.52 32.27 2014-09-01 04:26:24.000 244 33484.35 537.42 2286.57 32.27 2014-09-01 04:26:25.000 244 33484.48 537.45 2286.56 32.27 2014-09-01 04:26:26.000 244 33484.50 537.42 2286.58 32.27 2014-09-01 04:26:27.000 244 33484.48 537.40 2286.44 32.27 2014-09-01 04:26:28.000 244 33484.61 537.41 2286.52 32.27 2014-09-01 04:26:29.000 244 33484.58 537.43 2286.50 32.27 2014-09-01 04:26:30.000 244 33484.60 537.39 2286.51 32.27 2014-09-01 04:26:31.000 244 33484.64 537.42 2286.62 32.27 2014-09-01 04:26:32.000 244 33484.63 537.40 2286.50 32.27 2014-09-01 04:26:33.000 244 33484.59 537.42 2286.55 32.27 2014-09-01 04:26:34.000 244 33484.73 537.41 2286.52 32.27 2014-09-01 04:26:35.000 244 33484.70 537.32 2286.47 32.27 2014-09-01 04:26:36.000 244 33484.74 537.31 2286.43 32.27 2014-09-01 04:26:36.000 244 33484.70 537.33 2286.43 32.27 2014-09-01 04:26:38.000 244 33484.67 537.36 2286.52 32.27 2014-09-01 04:26:39.000 244 33484.84 537.35 2286.46 32.27 2014-09-01 04:26:40.000 244 33484.74 537.35 2286.48 32.27 2014-09-01 04:26:41.000 244 33484.76 537.38 2286.43 32.27 2014-09-01 04:26:42.000 244 33484.80 537.37 2286.44 32.27 2014-09-01 04:26:43.000 244 33484.76 537.39 2286.42 32.27 2014-09-01 04:26:44.000 244 33484.70 537.35 2286.43 32.27 2014-09-01 04:26:45.000 244 33484.75 537.35 2286.45 32.27 2014-09-01 04:26:46.000 244 33484.64 537.39 2286.34 32.27 2014-09-01 04:26:47.000 244 33484.76 537.38 2286.39 32.27 2014-09-01 04:26:48.000 244 33484.73 537.35 2286.40 32.27 2014-09-01 04:26:49.000 244 33484.76 537.38 2286.44 32.27 2014-09-01 04:26:49.000 244 33484.82 537.39 2286.46 32.27 2014-09-01 04:26:51.000 244 33484.81 537.40 2286.45 32.27 2014-09-01 04:26:52.000 244 33484.66 537.39 2286.39 32.27 2014-09-01 04:26:53.000 244 33484.83 537.46 2286.44 32.27 2014-09-01 04:26:54.000 244 33484.79 537.43 2286.43 32.27 2014-09-01 04:26:55.000 244 33484.75 537.39 2286.36 32.27 2014-09-01 04:26:56.000 244 33484.77 537.39 2286.43 32.27 2014-09-01 04:26:57.000 244 33484.76 537.39 2286.41 32.27 2014-09-01 04:26:58.000 244 33484.69 537.41 2286.41 32.27 2014-09-01 04:26:59.000 244 33484.82 537.42 2286.39 32.27 2014-09-01 04:27:00.000 244 33484.73 537.42 2286.43 32.27 2014-09-01 04:27:01.000 244 33484.66 537.48 2286.44 32.27 2014-09-01 04:27:02.000 244 33484.69 537.50 2286.47 32.27 2014-09-01 04:27:03.000 244 33484.61 537.47 2286.42 32.27 2014-09-01 04:27:04.000 244 33484.64 537.49 2286.38 32.27 2014-09-01 04:27:05.000 244 33484.71 537.53 2286.50 32.27 2014-09-01 04:27:06.000 244 33484.53 537.51 2286.47 32.27 2014-09-01 04:27:07.000 244 33484.64 537.49 2286.53 32.27 2014-09-01 04:27:08.000 244 33484.65 537.55 2286.49 32.27 2014-09-01 04:27:09.000 244 33484.53 537.51 2286.50 32.27 2014-09-01 04:27:10.000 244 33484.63 537.58 2286.52 32.27 2014-09-01 04:27:11.000 244 33484.57 537.54 2286.52 32.27 2014-09-01 04:27:12.000 244 33484.60 537.57 2286.46 32.27 2014-09-01 04:27:13.000 244 33484.53 537.57 2286.55 32.27 2014-09-01 04:27:14.000 244 33484.48 537.57 2286.57 32.27 2014-09-01 04:27:15.000 244 33484.40 537.60 2286.48 32.27 2014-09-01 04:27:16.000 244 33484.42 537.55 2286.60 32.27 2014-09-01 04:27:17.000 244 33484.32 537.62 2286.52 32.27 2014-09-01 04:27:18.000 244 33484.42 537.61 2286.55 32.27 2014-09-01 04:27:19.000 244 33484.57 537.59 2286.54 32.27 2014-09-01 04:27:20.000 244 33484.41 537.55 2286.64 32.27 2014-09-01 04:27:21.000 244 33484.35 537.56 2286.56 32.27 2014-09-01 04:27:22.000 244 33484.48 537.53 2286.66 32.27 2014-09-01 04:27:23.000 244 33484.42 537.58 2286.67 32.27 2014-09-01 04:27:24.000 244 33484.48 537.54 2286.62 32.27 2014-09-01 04:27:25.000 244 33484.38 537.54 2286.66 32.27 2014-09-01 04:27:26.000 244 33484.50 537.58 2286.66 32.27 2014-09-01 04:27:27.000 244 33484.44 537.54 2286.66 32.27 2014-09-01 04:27:28.000 244 33484.60 537.51 2286.61 32.27 2014-09-01 04:27:29.000 244 33484.51 537.54 2286.70 32.27 2014-09-01 04:27:30.000 244 33484.58 537.51 2286.71 32.27 2014-09-01 04:27:30.000 244 33484.63 537.54 2286.72 32.27 2014-09-01 04:27:32.000 244 33484.61 537.54 2286.72 32.27 2014-09-01 04:27:33.000 244 33484.71 537.51 2286.69 32.27 2014-09-01 04:27:34.000 244 33484.67 537.51 2286.72 32.27 2014-09-01 04:27:35.000 244 33484.75 537.46 2286.62 32.27 2014-09-01 04:27:36.000 244 33484.75 537.46 2286.64 32.27 2014-09-01 04:27:37.000 244 33484.77 537.46 2286.75 32.27 2014-09-01 04:27:38.000 244 33484.79 537.48 2286.71 32.27 2014-09-01 04:27:39.000 244 33484.82 537.48 2286.68 32.27 2014-09-01 04:27:40.000 244 33484.66 537.51 2286.70 32.27 2014-09-01 04:27:41.000 244 33484.81 537.51 2286.71 32.27 2014-09-01 04:27:42.000 244 33484.73 537.49 2286.64 32.27 2014-09-01 04:27:43.000 244 33484.73 537.49 2286.66 32.27 2014-09-01 04:27:43.000 244 33484.76 537.46 2286.70 32.27 2014-09-01 04:27:45.000 244 33484.69 537.49 2286.69 32.27 2014-09-01 04:27:46.000 244 33484.74 537.44 2286.62 32.27 2014-09-01 04:27:47.000 244 33484.73 537.53 2286.66 32.27 2014-09-01 04:27:48.000 244 33484.66 537.49 2286.62 32.27 2014-09-01 04:27:49.000 244 33484.70 537.46 2286.60 32.27 2014-09-01 04:27:50.000 244 33484.75 537.46 2286.68 32.27 2014-09-01 04:27:51.000 244 33484.62 537.44 2286.65 32.27 2014-09-01 04:27:52.000 244 33484.79 537.47 2286.67 32.27 2014-09-01 04:27:53.000 244 33484.79 537.46 2286.64 32.27 2014-09-01 04:27:54.000 244 33484.83 537.46 2286.66 32.27 2014-09-01 04:27:55.000 244 33484.79 537.42 2286.66 32.27 2014-09-01 04:27:56.000 244 33484.81 537.45 2286.62 32.27 2014-09-01 04:27:57.000 244 33484.85 537.49 2286.69 32.27 2014-09-01 04:27:58.000 244 33484.91 537.45 2286.59 32.27 2014-09-01 04:27:59.000 244 33484.93 537.50 2286.59 32.27 2014-09-01 04:28:00.000 244 33484.97 537.45 2286.58 32.27 2014-09-01 04:28:01.000 244 33484.96 537.43 2286.64 32.27 2014-09-01 04:28:02.000 244 33485.02 537.46 2286.66 32.27 2014-09-01 04:28:03.000 244 33484.97 537.46 2286.67 32.27 2014-09-01 04:28:04.000 244 33485.07 537.47 2286.67 32.27 2014-09-01 04:28:05.000 244 33484.94 537.47 2286.61 32.27 2014-09-01 04:28:06.000 244 33485.02 537.44 2286.54 32.27 2014-09-01 04:28:07.000 244 33485.07 537.49 2286.64 32.27 2014-09-01 04:28:08.000 244 33485.00 537.46 2286.67 32.27 2014-09-01 04:28:09.000 244 33485.05 537.46 2286.60 32.27 2014-09-01 04:28:10.000 244 33485.08 537.50 2286.58 32.27 2014-09-01 04:28:11.000 244 33484.95 537.49 2286.67 32.27 2014-09-01 04:28:12.000 244 33485.02 537.49 2286.61 32.27 2014-09-01 04:28:13.000 244 33485.13 537.51 2286.69 32.27 2014-09-01 04:28:14.000 244 33485.02 537.53 2286.58 32.27 2014-09-01 04:28:15.000 244 33485.05 537.52 2286.59 32.27 2014-09-01 04:28:16.000 244 33485.04 537.53 2286.60 32.27 2014-09-01 04:28:17.000 244 33484.99 537.62 2286.59 32.27 2014-09-01 04:28:18.000 244 33484.96 537.56 2286.57 32.27 2014-09-01 04:28:19.000 244 33485.01 537.54 2286.62 32.27 2014-09-01 04:28:20.000 244 33485.03 537.53 2286.64 32.27 2014-09-01 04:28:21.000 244 33484.97 537.52 2286.64 32.27 2014-09-01 04:28:22.000 244 33485.02 537.58 2286.64 32.27 2014-09-01 04:28:23.000 244 33485.09 537.57 2286.68 32.27 2014-09-01 04:28:24.000 244 33485.01 537.55 2286.67 32.27 2014-09-01 04:28:24.000 244 33485.02 537.57 2286.67 32.27 2014-09-01 04:28:26.000 244 33485.10 537.58 2286.57 32.27 2014-09-01 04:28:27.000 244 33485.06 537.60 2286.74 32.27 2014-09-01 04:28:28.000 244 33485.05 537.60 2286.73 32.27 2014-09-01 04:28:29.000 244 33485.11 537.54 2286.71 32.27 2014-09-01 04:28:30.000 244 33485.07 537.54 2286.70 32.27 2014-09-01 04:28:31.000 244 33485.13 537.57 2286.66 32.27 2014-09-01 04:28:32.000 244 33485.23 537.57 2286.70 32.27 2014-09-01 04:28:33.000 244 33485.18 537.59 2286.72 32.27 2014-09-01 04:28:34.000 244 33485.28 537.52 2286.67 32.27 2014-09-01 04:28:35.000 244 33485.23 537.52 2286.62 32.27 2014-09-01 04:28:36.000 244 33485.20 537.52 2286.61 32.27 2014-09-01 04:28:37.000 244 33485.27 537.51 2286.69 32.27 2014-09-01 04:28:37.000 244 33485.29 537.52 2286.68 32.27 2014-09-01 04:28:39.000 244 33485.41 537.55 2286.67 32.27 2014-09-01 04:28:40.000 244 33485.24 537.60 2286.69 32.27 2014-09-01 04:28:41.000 244 33485.31 537.57 2286.58 32.27 2014-09-01 04:28:42.000 244 33485.32 537.53 2286.54 32.27 2014-09-01 04:28:43.000 244 33485.38 537.54 2286.66 32.27 2014-09-01 04:28:44.000 244 33485.25 537.55 2286.60 32.27 2014-09-01 04:28:45.000 244 33485.19 537.52 2286.63 32.27 2014-09-01 04:28:46.000 244 33485.26 537.52 2286.66 32.27 2014-09-01 04:28:47.000 244 33485.34 537.55 2286.57 32.27 2014-09-01 04:28:48.000 244 33485.13 537.50 2286.64 32.27 2014-09-01 04:28:49.000 244 33485.31 537.55 2286.64 32.27 2014-09-01 04:28:50.000 244 33485.29 537.53 2286.64 32.27 2014-09-01 04:28:51.000 244 33485.35 537.51 2286.66 32.27 2014-09-01 04:28:52.000 244 33485.18 537.51 2286.57 32.27 2014-09-01 04:28:53.000 244 33485.34 537.54 2286.67 32.27 2014-09-01 04:28:54.000 244 33485.28 537.53 2286.60 32.27 2014-09-01 04:28:55.000 244 33485.29 537.51 2286.75 32.27 2014-09-01 04:28:56.000 244 33485.31 537.52 2286.76 32.27 2014-09-01 04:28:57.000 244 33485.29 537.53 2286.65 32.27 2014-09-01 04:28:58.000 244 33485.22 537.53 2286.67 32.27 2014-09-01 04:28:59.000 244 33485.35 537.52 2286.62 32.27 2014-09-01 04:29:00.000 244 33485.26 537.51 2286.60 32.27 2014-09-01 04:29:01.000 244 33485.40 537.53 2286.66 32.27 2014-09-01 04:29:02.000 244 33485.40 537.57 2286.68 32.27 2014-09-01 04:29:03.000 244 33485.46 537.57 2286.68 32.27 2014-09-01 04:29:04.000 244 33485.40 537.51 2286.72 32.27 2014-09-01 04:29:05.000 244 33485.37 537.55 2286.64 32.27 2014-09-01 04:29:06.000 244 33485.41 537.53 2286.68 32.27 2014-09-01 04:29:07.000 244 33485.37 537.54 2286.73 32.27 2014-09-01 04:29:08.000 244 33485.44 537.56 2286.75 32.27 2014-09-01 04:29:09.000 244 33485.39 537.54 2286.66 32.27 2014-09-01 04:29:10.000 244 33485.44 537.57 2286.73 32.27 2014-09-01 04:29:11.000 244 33485.43 537.54 2286.75 32.27 2014-09-01 04:29:12.000 244 33485.45 537.54 2286.71 32.27 2014-09-01 04:29:13.000 244 33485.49 537.59 2286.77 32.27 2014-09-01 04:29:14.000 244 33485.48 537.60 2286.69 32.27 2014-09-01 04:29:15.000 244 33485.36 537.57 2286.68 32.27 2014-09-01 04:29:16.000 244 33485.49 537.50 2286.66 32.27 2014-09-01 04:29:17.000 244 33485.46 537.57 2286.67 32.27 2014-09-01 04:29:18.000 244 33485.52 537.58 2286.67 32.27 2014-09-01 04:29:18.000 244 33485.53 537.61 2286.70 32.27 2014-09-01 04:29:20.000 244 33485.43 537.60 2286.76 32.27 2014-09-01 04:29:21.000 244 33485.47 537.57 2286.84 32.27 2014-09-01 04:29:22.000 244 33485.41 537.56 2286.74 32.27 2014-09-01 04:29:23.000 244 33485.39 537.57 2286.81 32.27 2014-09-01 04:29:24.000 244 33485.35 537.58 2286.83 32.27 2014-09-01 04:29:25.000 244 33485.32 537.58 2286.78 32.27 2014-09-01 04:29:26.000 244 33485.25 537.60 2286.83 32.27 2014-09-01 04:29:27.000 244 33485.24 537.60 2286.81 32.27 2014-09-01 04:29:28.000 244 33485.32 537.60 2286.82 32.27 2014-09-01 04:29:29.000 244 33485.30 537.61 2286.72 32.27 2014-09-01 04:29:30.000 244 33485.34 537.59 2286.79 32.27 2014-09-01 04:29:31.000 244 33485.32 537.63 2286.80 32.27 2014-09-01 04:29:31.000 244 33485.32 537.66 2286.78 32.27 2014-09-01 04:29:33.000 244 33485.32 537.64 2286.78 32.27 2014-09-01 04:29:34.000 244 33485.36 537.65 2286.83 32.27 2014-09-01 04:29:35.000 244 33485.38 537.64 2286.82 32.27 2014-09-01 04:29:36.000 244 33485.34 537.63 2286.83 32.27 2014-09-01 04:29:37.000 244 33485.38 537.66 2286.83 32.27 2014-09-01 04:29:38.000 244 33485.37 537.63 2286.78 32.27 2014-09-01 04:29:39.000 244 33485.33 537.67 2286.80 32.27 2014-09-01 04:29:40.000 244 33485.37 537.69 2286.86 32.27 2014-09-01 04:29:41.000 244 33485.49 537.67 2286.86 32.27 2014-09-01 04:29:42.000 244 33485.45 537.64 2286.83 32.27 2014-09-01 04:29:43.000 244 33485.51 537.66 2286.87 32.27 2014-09-01 04:29:44.000 244 33485.51 537.72 2286.91 32.27 2014-09-01 04:29:45.000 244 33485.51 537.67 2286.83 32.27 2014-09-01 04:29:46.000 244 33485.53 537.73 2286.86 32.27 2014-09-01 04:29:47.000 244 33485.52 537.71 2286.99 32.27 2014-09-01 04:29:48.000 244 33485.55 537.72 2286.97 32.27 2014-09-01 04:29:49.000 244 33485.62 537.66 2286.97 32.27 2014-09-01 04:29:50.000 244 33485.45 537.70 2286.91 32.27 2014-09-01 04:29:51.000 244 33485.51 537.70 2286.86 32.27 2014-09-01 04:29:52.000 244 33485.56 537.66 2286.89 32.27 2014-09-01 04:29:53.000 244 33485.63 537.68 2286.91 32.27 2014-09-01 04:29:54.000 244 33485.67 537.66 2286.95 32.27 2014-09-01 04:29:55.000 244 33485.56 537.69 2286.92 32.27 2014-09-01 04:29:56.000 244 33485.66 537.67 2286.96 32.27 2014-09-01 04:29:57.000 244 33485.69 537.67 2286.91 32.27 2014-09-01 04:29:58.000 244 33485.77 537.65 2286.93 32.27 2014-09-01 04:29:59.000 244 33485.65 537.70 2286.88 32.27 2014-09-01 04:30:00.000 244 33485.66 537.67 2286.95 32.27 2014-09-01 04:30:01.000 244 33485.78 537.70 2286.99 32.27 2014-09-01 04:30:02.000 244 33485.69 537.70 2286.91 32.27 2014-09-01 04:30:03.000 244 33485.76 537.64 2286.92 32.27 2014-09-01 04:30:04.000 244 33485.70 537.66 2286.92 32.27 2014-09-01 04:30:05.000 244 33485.79 537.71 2286.93 32.27 2014-09-01 04:30:06.000 244 33485.71 537.71 2286.90 32.27 2014-09-01 04:30:07.000 244 33485.84 537.72 2286.87 32.27 2014-09-01 04:30:08.000 244 33485.89 537.67 2286.89 32.27 2014-09-01 04:30:09.000 244 33485.86 537.69 2286.94 32.27 2014-09-01 04:30:10.000 244 33485.90 537.71 2286.89 32.27 2014-09-01 04:30:11.000 244 33485.81 537.71 2286.96 32.27 2014-09-01 04:30:12.000 244 33485.88 537.69 2286.90 32.27 2014-09-01 04:30:12.000 244 33485.90 537.68 2286.94 32.27 2014-09-01 04:30:14.000 244 33485.94 537.71 2286.95 32.27 2014-09-01 04:30:15.000 244 33485.98 537.67 2286.98 32.27 2014-09-01 04:30:16.000 244 33486.00 537.68 2286.92 32.27 2014-09-01 04:30:17.000 244 33486.02 537.72 2286.86 32.27 2014-09-01 04:30:18.000 244 33485.98 537.74 2286.96 32.27 2014-09-01 04:30:19.000 244 33485.95 537.67 2286.84 32.27 2014-09-01 04:30:20.000 244 33485.98 537.72 2286.89 32.27 2014-09-01 04:30:21.000 244 33485.97 537.70 2286.93 32.27 2014-09-01 04:30:22.000 244 33485.91 537.71 2286.89 32.27 2014-09-01 04:30:23.000 244 33485.94 537.76 2286.99 32.27 2014-09-01 04:30:24.000 244 33485.95 537.68 2286.89 32.27 2014-09-01 04:30:25.000 244 33485.89 537.71 2286.88 32.27 2014-09-01 04:30:25.000 244 33485.91 537.71 2286.86 32.27 2014-09-01 04:30:27.000 244 33485.92 537.71 2286.82 32.27 2014-09-01 04:30:28.000 244 33486.00 537.72 2286.84 32.27 2014-09-01 04:30:29.000 244 33485.90 537.71 2286.83 32.27 2014-09-01 04:30:30.000 244 33485.95 537.67 2286.85 32.27 2014-09-01 04:30:31.000 244 33485.99 537.71 2286.95 32.27 2014-09-01 04:30:32.000 244 33485.97 537.68 2286.89 32.27 2014-09-01 04:30:33.000 244 33485.87 537.74 2286.95 32.27 2014-09-01 04:30:34.000 244 33486.07 537.73 2286.88 32.27 2014-09-01 04:30:35.000 244 33486.00 537.78 2286.88 32.27 2014-09-01 04:30:36.000 244 33485.95 537.76 2286.88 32.27 2014-09-01 04:30:37.000 244 33486.06 537.75 2286.97 32.27 2014-09-01 04:30:38.000 244 33486.05 537.72 2286.92 32.27 2014-09-01 04:30:39.000 244 33486.03 537.76 2286.87 32.27 2014-09-01 04:30:40.000 244 33486.01 537.74 2286.98 32.27 2014-09-01 04:30:41.000 244 33485.95 537.77 2286.94 32.27 2014-09-01 04:30:42.000 244 33485.97 537.75 2286.82 32.27 2014-09-01 04:30:43.000 244 33485.98 537.75 2286.92 32.27 2014-09-01 04:30:44.000 244 33486.00 537.83 2286.91 32.27 2014-09-01 04:30:45.000 244 33486.00 537.74 2286.89 32.27 2014-09-01 04:30:46.000 244 33486.08 537.81 2286.90 32.27 2014-09-01 04:30:47.000 244 33486.01 537.82 2286.93 32.27 2014-09-01 04:30:48.000 244 33485.92 537.80 2286.95 32.27 2014-09-01 04:30:49.000 244 33486.02 537.83 2286.91 32.27 2014-09-01 04:30:50.000 244 33485.96 537.82 2287.00 32.27 2014-09-01 04:30:51.000 244 33485.95 537.79 2286.99 32.27 2014-09-01 04:30:52.000 244 33486.15 537.82 2286.98 32.27 2014-09-01 04:30:53.000 244 33486.07 537.81 2286.92 32.27 2014-09-01 04:30:54.000 244 33486.03 537.79 2286.99 32.27 2014-09-01 04:30:55.000 244 33486.04 537.83 2286.93 32.27 2014-09-01 04:30:56.000 244 33486.00 537.83 2287.03 32.27 2014-09-01 04:30:57.000 244 33486.02 537.88 2286.97 32.27 2014-09-01 04:30:58.000 244 33486.03 537.88 2287.03 32.27 2014-09-01 04:30:59.000 244 33486.03 537.87 2286.98 32.27 2014-09-01 04:31:00.000 244 33486.03 537.84 2286.99 32.27 2014-09-01 04:31:01.000 244 33486.03 537.88 2286.98 32.27 2014-09-01 04:31:02.000 244 33486.03 537.83 2287.07 32.27 2014-09-01 04:31:03.000 244 33486.01 537.85 2287.08 32.27 2014-09-01 04:31:04.000 244 33486.06 537.84 2287.03 32.27 2014-09-01 04:31:05.000 244 33486.08 537.87 2287.10 32.27 2014-09-01 04:31:06.000 244 33485.94 537.84 2287.03 32.27 2014-09-01 04:31:06.000 244 33486.12 537.89 2287.04 32.27 2014-09-01 04:31:08.000 244 33485.95 537.90 2287.08 32.27 2014-09-01 04:31:09.000 244 33486.01 537.87 2287.05 32.27 2014-09-01 04:31:10.000 244 33485.97 537.87 2287.07 32.27 2014-09-01 04:31:11.000 244 33485.99 537.90 2287.14 32.27 2014-09-01 04:31:12.000 244 33486.06 537.88 2287.08 32.27 2014-09-01 04:31:13.000 244 33486.11 537.85 2287.04 32.27 2014-09-01 04:31:14.000 244 33486.04 537.92 2287.13 32.27 2014-09-01 04:31:15.000 244 33485.93 537.94 2287.11 32.27 2014-09-01 04:31:16.000 244 33486.07 537.92 2287.07 32.27 2014-09-01 04:31:17.000 244 33486.03 537.88 2287.13 32.27 2014-09-01 04:31:18.000 244 33485.97 537.86 2287.15 32.27 2014-09-01 04:31:19.000 244 33486.04 537.91 2287.01 32.27 2014-09-01 04:31:19.000 244 33486.03 537.92 2287.07 32.27 2014-09-01 04:31:21.000 244 33485.91 537.88 2287.11 32.27 2014-09-01 04:31:22.000 244 33486.05 537.90 2287.07 32.27 2014-09-01 04:31:23.000 244 33486.08 537.92 2287.13 32.27 2014-09-01 04:31:24.000 244 33485.91 537.89 2287.13 32.27 2014-09-01 04:31:25.000 244 33485.94 537.96 2287.07 32.27 2014-09-01 04:31:26.000 244 33485.99 537.94 2287.14 32.27 2014-09-01 04:31:27.000 244 33485.83 537.96 2287.04 32.27 2014-09-01 04:31:28.000 244 33486.02 537.92 2287.13 32.27 2014-09-01 04:31:29.000 244 33485.96 537.96 2287.17 32.27 2014-09-01 04:31:30.000 244 33485.90 537.92 2287.12 32.27 2014-09-01 04:31:31.000 244 33485.83 537.96 2287.07 32.27 2014-09-01 04:31:32.000 244 33485.93 537.97 2287.13 32.27 2014-09-01 04:31:33.000 244 33485.88 537.99 2287.07 32.27 2014-09-01 04:31:34.000 244 33485.90 537.97 2287.17 32.27 2014-09-01 04:31:35.000 244 33485.94 538.01 2287.12 32.27 2014-09-01 04:31:36.000 244 33485.86 537.99 2287.15 32.27 2014-09-01 04:31:37.000 244 33485.87 538.03 2287.20 32.27 2014-09-01 04:31:38.000 244 33485.91 537.96 2287.21 32.27 2014-09-01 04:31:39.000 244 33485.88 537.97 2287.16 32.27 2014-09-01 04:31:40.000 244 33486.02 537.99 2287.15 32.27 2014-09-01 04:31:41.000 244 33485.94 538.03 2287.16 32.27 2014-09-01 04:31:42.000 244 33486.03 538.03 2287.13 32.27 2014-09-01 04:31:43.000 244 33486.00 538.04 2287.16 32.27 2014-09-01 04:31:44.000 244 33486.01 538.00 2287.22 32.26 2014-09-01 04:31:45.000 244 33486.04 538.04 2287.17 32.27 2014-09-01 04:31:46.000 244 33485.98 538.07 2287.16 32.27 2014-09-01 04:31:47.000 244 33486.06 538.09 2287.20 32.27 2014-09-01 04:31:48.000 244 33486.09 538.07 2287.21 32.27 2014-09-01 04:31:49.000 244 33486.04 538.08 2287.29 32.27 2014-09-01 04:31:50.000 244 33485.98 538.07 2287.24 32.26 2014-09-01 04:31:51.000 244 33486.04 538.05 2287.19 32.27 2014-09-01 04:31:52.000 244 33486.00 538.09 2287.30 32.26 2014-09-01 04:31:53.000 244 33486.03 538.12 2287.24 32.27 2014-09-01 04:31:54.000 244 33486.05 538.03 2287.33 32.26 2014-09-01 04:31:55.000 244 33486.04 538.10 2287.26 32.26 2014-09-01 04:31:56.000 244 33486.03 538.04 2287.23 32.27 2014-09-01 04:31:57.000 244 33485.97 538.10 2287.22 32.27 2014-09-01 04:31:58.000 244 33486.07 538.11 2287.29 32.26 2014-09-01 04:31:59.000 244 33486.03 538.09 2287.23 32.26 2014-09-01 04:32:00.000 244 33486.00 538.07 2287.31 32.27 2014-09-01 04:32:00.000 244 33486.03 538.10 2287.20 32.26 2014-09-01 04:32:02.000 244 33486.03 538.11 2287.23 32.26 2014-09-01 04:32:03.000 244 33485.98 538.13 2287.28 32.26 2014-09-01 04:32:04.000 244 33485.95 538.12 2287.29 32.26 2014-09-01 04:32:05.000 244 33486.05 538.11 2287.25 32.26 2014-09-01 04:32:06.000 244 33485.89 538.11 2287.23 32.26 2014-09-01 04:32:07.000 244 33486.05 538.13 2287.26 32.27 2014-09-01 04:32:08.000 244 33485.94 538.15 2287.29 32.26 2014-09-01 04:32:09.000 244 33485.90 538.12 2287.30 32.26 2014-09-01 04:32:10.000 244 33485.99 538.13 2287.26 32.27 2014-09-01 04:32:11.000 244 33485.99 538.17 2287.26 32.26 2014-09-01 04:32:12.000 244 33485.96 538.17 2287.26 32.26 2014-09-01 04:32:13.000 244 33485.93 538.13 2287.35 32.27 2014-09-01 04:32:13.000 244 33485.97 538.15 2287.41 32.26 2014-09-01 04:32:15.000 244 33485.90 538.13 2287.32 32.26 2014-09-01 04:32:16.000 244 33486.03 538.18 2287.29 32.26 2014-09-01 04:32:17.000 244 33485.96 538.15 2287.28 32.26 2014-09-01 04:32:18.000 244 33485.88 538.14 2287.27 32.26 2014-09-01 04:32:19.000 244 33485.88 538.15 2287.40 32.27 2014-09-01 04:32:20.000 244 33485.85 538.17 2287.28 32.26 2014-09-01 04:32:21.000 244 33486.00 538.12 2287.24 32.26 2014-09-01 04:32:22.000 244 33485.92 538.20 2287.36 32.26 2014-09-01 04:32:23.000 244 33485.90 538.15 2287.27 32.26 2014-09-01 04:32:24.000 244 33485.85 538.19 2287.29 32.26 2014-09-01 04:32:25.000 244 33485.91 538.20 2287.38 32.26 2014-09-01 04:32:26.000 244 33485.81 538.25 2287.34 32.26 2014-09-01 04:32:27.000 244 33485.96 538.26 2287.34 32.26 2014-09-01 04:32:28.000 244 33485.92 538.20 2287.36 32.26 2014-09-01 04:32:29.000 244 33485.95 538.21 2287.38 32.26 2014-09-01 04:32:30.000 244 33485.81 538.22 2287.37 32.26 2014-09-01 04:32:31.000 244 33485.79 538.25 2287.28 32.26 2014-09-01 04:32:32.000 244 33485.81 538.24 2287.50 32.26 2014-09-01 04:32:33.000 244 33485.80 538.18 2287.37 32.26 2014-09-01 04:32:34.000 244 33485.94 538.25 2287.42 32.26 2014-09-01 04:32:35.000 244 33485.97 538.22 2287.36 32.26 2014-09-01 04:32:36.000 244 33485.94 538.19 2287.38 32.26 2014-09-01 04:32:37.000 244 33486.00 538.17 2287.33 32.26 2014-09-01 04:32:38.000 244 33486.11 538.19 2287.36 32.26 2014-09-01 04:32:39.000 244 33486.12 538.25 2287.30 32.27 2014-09-01 04:32:40.000 244 33486.17 538.22 2287.38 32.26 2014-09-01 04:32:41.000 244 33486.09 538.30 2287.45 32.26 2014-09-01 04:32:42.000 244 33486.19 538.24 2287.35 32.26 2014-09-01 04:32:43.000 244 33486.27 538.21 2287.41 32.26 2014-09-01 04:32:44.000 244 33486.20 538.29 2287.30 32.26 2014-09-01 04:32:45.000 244 33486.25 538.26 2287.32 32.26 2014-09-01 04:32:46.000 244 33486.24 538.29 2287.41 32.26 2014-09-01 04:32:47.000 244 33486.24 538.28 2287.40 32.26 2014-09-01 04:32:48.000 244 33486.24 538.28 2287.30 32.26 2014-09-01 04:32:49.000 244 33486.22 538.32 2287.22 32.26 2014-09-01 04:32:50.000 244 33486.29 538.25 2287.30 32.26 2014-09-01 04:32:51.000 244 33486.24 538.33 2287.28 32.26 2014-09-01 04:32:52.000 244 33486.16 538.32 2287.22 32.26 2014-09-01 04:32:53.000 244 33486.20 538.28 2287.36 32.26 2014-09-01 04:32:54.000 244 33486.07 538.30 2287.26 32.26 2014-09-01 04:32:54.000 244 33485.97 538.30 2287.31 32.26 2014-09-01 04:32:56.000 244 33486.02 538.38 2287.28 32.26 2014-09-01 04:32:57.000 244 33485.91 538.34 2287.29 32.26 2014-09-01 04:32:58.000 244 33485.88 538.41 2287.34 32.26 2014-09-01 04:32:59.000 244 33485.74 538.37 2287.17 32.26 2014-09-01 04:33:00.000 244 33485.84 538.38 2287.31 32.26 2014-09-01 04:33:01.000 244 33485.69 538.42 2287.30 32.26 2014-09-01 04:33:02.000 244 33485.61 538.45 2287.31 32.26 2014-09-01 04:33:03.000 244 33485.53 538.43 2287.42 32.26 2014-09-01 04:33:04.000 244 33485.45 538.46 2287.39 32.26 2014-09-01 04:33:05.000 244 33485.51 538.44 2287.30 32.26 2014-09-01 04:33:06.000 244 33485.53 538.49 2287.41 32.26 2014-09-01 04:33:07.000 244 33485.39 538.47 2287.47 32.26 2014-09-01 04:33:07.000 244 33485.44 538.51 2287.45 32.26 2014-09-01 04:33:09.000 244 33485.49 538.58 2287.51 32.26 2014-09-01 04:33:10.000 244 33485.54 538.56 2287.53 32.26 2014-09-01 04:33:11.000 244 33485.65 538.56 2287.47 32.26 2014-09-01 04:33:12.000 244 33485.56 538.55 2287.47 32.26 2014-09-01 04:33:13.000 244 33485.68 538.53 2287.51 32.26 2014-09-01 04:33:14.000 244 33485.76 538.55 2287.57 32.26 2014-09-01 04:33:15.000 244 33485.72 538.58 2287.54 32.26 2014-09-01 04:33:16.000 244 33485.79 538.60 2287.59 32.26 2014-09-01 04:33:17.000 244 33485.69 538.60 2287.52 32.26 2014-09-01 04:33:18.000 244 33485.87 538.58 2287.57 32.26 2014-09-01 04:33:19.000 244 33485.79 538.60 2287.53 32.26 2014-09-01 04:33:20.000 244 33485.79 538.64 2287.58 32.26 2014-09-01 04:33:21.000 244 33485.74 538.58 2287.55 32.26 2014-09-01 04:33:22.000 244 33485.67 538.66 2287.53 32.26 2014-09-01 04:33:23.000 244 33485.79 538.61 2287.51 32.26 2014-09-01 04:33:24.000 244 33485.74 538.65 2287.57 32.26 2014-09-01 04:33:25.000 244 33485.69 538.65 2287.51 32.26 2014-09-01 04:33:26.000 244 33485.69 538.65 2287.60 32.26 2014-09-01 04:33:27.000 244 33485.78 538.61 2287.53 32.26 2014-09-01 04:33:28.000 244 33485.93 538.61 2287.56 32.26 2014-09-01 04:33:29.000 244 33485.74 538.63 2287.57 32.26 2014-09-01 04:33:30.000 244 33485.76 538.60 2287.51 32.26 2014-09-01 04:33:31.000 244 33485.75 538.58 2287.55 32.26 2014-09-01 04:33:32.000 244 33485.82 538.62 2287.51 32.26 2014-09-01 04:33:33.000 244 33485.80 538.63 2287.50 32.26 2014-09-01 04:33:34.000 244 33485.94 538.61 2287.63 32.26 2014-09-01 04:33:35.000 244 33485.87 538.61 2287.46 32.26 2014-09-01 04:33:36.000 244 33485.92 538.62 2287.54 32.26 2014-09-01 04:33:37.000 244 33485.97 538.63 2287.54 32.26 2014-09-01 04:33:38.000 244 33485.94 538.60 2287.53 32.26 2014-09-01 04:33:39.000 244 33485.97 538.63 2287.51 32.26 2014-09-01 04:33:40.000 244 33485.97 538.64 2287.62 32.26 2014-09-01 04:33:41.000 244 33486.01 538.61 2287.43 32.26 2014-09-01 04:33:42.000 244 33485.90 538.63 2287.59 32.26 2014-09-01 04:33:43.000 244 33485.94 538.58 2287.55 32.26 2014-09-01 04:33:44.000 244 33486.01 538.66 2287.53 32.26 2014-09-01 04:33:45.000 244 33485.97 538.69 2287.50 32.26 2014-09-01 04:33:46.000 244 33485.99 538.64 2287.50 32.26 2014-09-01 04:33:47.000 244 33485.99 538.66 2287.47 32.26 2014-09-01 04:33:48.000 244 33485.96 538.68 2287.55 32.26 2014-09-01 04:33:48.000 244 33485.99 538.67 2287.50 32.26 2014-09-01 04:33:50.000 244 33486.00 538.66 2287.49 32.26 2014-09-01 04:33:51.000 244 33486.03 538.67 2287.46 32.26 2014-09-01 04:33:52.000 244 33486.06 538.71 2287.49 32.26 2014-09-01 04:33:53.000 244 33485.93 538.71 2287.45 32.26 2014-09-01 04:33:54.000 244 33486.07 538.71 2287.48 32.26 2014-09-01 04:33:55.000 244 33485.99 538.77 2287.47 32.26 2014-09-01 04:33:56.000 244 33486.09 538.76 2287.39 32.26 2014-09-01 04:33:57.000 244 33486.04 538.76 2287.49 32.26 2014-09-01 04:33:58.000 244 33486.05 538.75 2287.43 32.26 2014-09-01 04:33:59.000 244 33485.92 538.76 2287.53 32.26 2014-09-01 04:34:00.000 244 33485.97 538.77 2287.47 32.26 2014-09-01 04:34:01.000 244 33485.91 538.80 2287.44 32.26 2014-09-01 04:34:01.000 244 33485.88 538.82 2287.50 32.26 2014-09-01 04:34:03.000 244 33485.92 538.86 2287.45 32.26 2014-09-01 04:34:04.000 244 33485.85 538.88 2287.43 32.26 2014-09-01 04:34:05.000 244 33485.86 538.87 2287.46 32.26 2014-09-01 04:34:06.000 244 33485.79 538.88 2287.51 32.26 2014-09-01 04:34:07.000 244 33485.75 538.87 2287.40 32.26 2014-09-01 04:34:08.000 244 33485.77 538.88 2287.42 32.26 2014-09-01 04:34:09.000 244 33485.79 538.93 2287.42 32.26 2014-09-01 04:34:10.000 244 33485.72 538.88 2287.39 32.26 2014-09-01 04:34:11.000 244 33485.69 538.92 2287.48 32.26 2014-09-01 04:34:12.000 244 33485.76 538.92 2287.46 32.26 2014-09-01 04:34:13.000 244 33485.78 538.91 2287.48 32.26 2014-09-01 04:34:14.000 244 33485.74 538.95 2287.54 32.26 2014-09-01 04:34:15.000 244 33485.75 538.93 2287.53 32.26 2014-09-01 04:34:16.000 244 33485.66 538.96 2287.54 32.26 2014-09-01 04:34:17.000 244 33485.74 539.00 2287.58 32.26 2014-09-01 04:34:18.000 244 33485.89 538.98 2287.51 32.26 2014-09-01 04:34:19.000 244 33485.82 538.98 2287.60 32.26 2014-09-01 04:34:20.000 244 33485.83 539.00 2287.50 32.26 2014-09-01 04:34:21.000 244 33485.81 539.01 2287.50 32.26 2014-09-01 04:34:22.000 244 33485.72 539.03 2287.67 32.26 2014-09-01 04:34:23.000 244 33485.76 538.99 2287.52 32.26 2014-09-01 04:34:24.000 244 33485.68 539.03 2287.60 32.26 2014-09-01 04:34:25.000 244 33485.65 539.05 2287.51 32.26 2014-09-01 04:34:26.000 244 33485.64 539.04 2287.57 32.26 2014-09-01 04:34:27.000 244 33485.61 539.05 2287.59 32.26 2014-09-01 04:34:28.000 244 33485.46 539.00 2287.54 32.26 2014-09-01 04:34:29.000 244 33485.57 539.03 2287.64 32.26 2014-09-01 04:34:30.000 244 33485.71 539.08 2287.48 32.26 2014-09-01 04:34:31.000 244 33485.57 539.05 2287.58 32.26 2014-09-01 04:34:32.000 244 33485.55 539.05 2287.61 32.26 2014-09-01 04:34:33.000 244 33485.62 539.06 2287.61 32.26 2014-09-01 04:34:34.000 244 33485.57 539.04 2287.65 32.26 2014-09-01 04:34:35.000 244 33485.75 539.02 2287.66 32.26 2014-09-01 04:34:36.000 244 33485.68 539.05 2287.69 32.26 2014-09-01 04:34:37.000 244 33485.74 539.04 2287.66 32.26 2014-09-01 04:34:38.000 244 33485.69 539.04 2287.61 32.26 2014-09-01 04:34:39.000 244 33485.84 539.07 2287.66 32.26 2014-09-01 04:34:40.000 244 33485.78 539.07 2287.63 32.26 2014-09-01 04:34:41.000 244 33485.93 539.10 2287.72 32.26 2014-09-01 04:34:42.000 244 33486.02 539.07 2287.62 32.26 2014-09-01 04:34:42.000 244 33486.01 539.08 2287.59 32.26 2014-09-01 04:34:44.000 244 33486.11 539.05 2287.58 32.26 2014-09-01 04:34:45.000 244 33486.12 539.05 2287.64 32.26 2014-09-01 04:34:46.000 244 33486.13 539.05 2287.60 32.26 2014-09-01 04:34:47.000 244 33486.14 539.07 2287.61 32.26 2014-09-01 04:34:48.000 244 33486.22 539.09 2287.60 32.26 2014-09-01 04:34:49.000 244 33486.25 539.10 2287.59 32.26 2014-09-01 04:34:50.000 244 33486.19 539.05 2287.54 32.26 2014-09-01 04:34:51.000 244 33486.26 539.11 2287.53 32.26 2014-09-01 04:34:52.000 244 33486.33 539.12 2287.53 32.26 2014-09-01 04:34:53.000 244 33486.28 539.12 2287.51 32.26 2014-09-01 04:34:54.000 244 33486.34 539.13 2287.50 32.26 2014-09-01 04:34:55.000 244 33486.26 539.13 2287.50 32.26 2014-09-01 04:34:55.000 244 33486.23 539.16 2287.47 32.26 2014-09-01 04:34:57.000 244 33486.26 539.16 2287.40 32.26 2014-09-01 04:34:58.000 244 33486.20 539.15 2287.43 32.26 2014-09-01 04:34:59.000 244 33486.13 539.24 2287.41 32.26 2014-09-01 04:35:00.000 244 33486.31 539.22 2287.46 32.26 2014-09-01 04:35:01.000 244 33486.16 539.25 2287.38 32.26 2014-09-01 04:35:02.000 244 33486.14 539.19 2287.39 32.26 2014-09-01 04:35:03.000 244 33486.11 539.30 2287.38 32.26 2014-09-01 04:35:04.000 244 33486.09 539.28 2287.39 32.26 2014-09-01 04:35:05.000 244 33486.11 539.35 2287.39 32.26 2014-09-01 04:35:06.000 244 33485.99 539.37 2287.38 32.26 2014-09-01 04:35:07.000 244 33485.97 539.40 2287.44 32.26 2014-09-01 04:35:08.000 244 33486.02 539.39 2287.37 32.26 2014-09-01 04:35:09.000 244 33485.84 539.44 2287.46 32.26 2014-09-01 04:35:10.000 244 33485.86 539.44 2287.45 32.26 2014-09-01 04:35:11.000 244 33486.00 539.44 2287.48 32.26 2014-09-01 04:35:12.000 244 33485.79 539.50 2287.45 32.26 2014-09-01 04:35:13.000 244 33485.90 539.54 2287.46 32.26 2014-09-01 04:35:14.000 244 33485.78 539.58 2287.44 32.26 2014-09-01 04:35:15.000 244 33485.82 539.58 2287.55 32.26 2014-09-01 04:35:16.000 244 33485.77 539.57 2287.55 32.26 2014-09-01 04:35:17.000 244 33485.82 539.54 2287.53 32.26 2014-09-01 04:35:18.000 244 33485.93 539.57 2287.57 32.26 2014-09-01 04:35:19.000 244 33485.82 539.60 2287.59 32.26 2014-09-01 04:35:20.000 244 33485.81 539.60 2287.53 32.26 2014-09-01 04:35:21.000 244 33485.82 539.62 2287.48 32.26 2014-09-01 04:35:22.000 244 33485.81 539.58 2287.48 32.26 2014-09-01 04:35:23.000 244 33485.69 539.56 2287.54 32.26 2014-09-01 04:35:24.000 244 33485.86 539.62 2287.48 32.26 2014-09-01 04:35:25.000 244 33485.72 539.61 2287.54 32.26 2014-09-01 04:35:26.000 244 33485.79 539.55 2287.59 32.26 2014-09-01 04:35:27.000 244 33485.79 539.59 2287.55 32.26 2014-09-01 04:35:28.000 244 33485.83 539.60 2287.65 32.26 2014-09-01 04:35:29.000 244 33485.72 539.64 2287.69 32.26 2014-09-01 04:35:30.000 244 33485.76 539.54 2287.63 32.26 2014-09-01 04:35:31.000 244 33485.84 539.58 2287.61 32.26 2014-09-01 04:35:32.000 244 33485.90 539.59 2287.68 32.26 2014-09-01 04:35:33.000 244 33485.86 539.64 2287.70 32.26 2014-09-01 04:35:34.000 244 33485.96 539.57 2287.72 32.26 2014-09-01 04:35:35.000 244 33485.99 539.59 2287.67 32.26 2014-09-01 04:35:36.000 244 33486.05 539.56 2287.69 32.26 2014-09-01 04:35:36.000 244 33486.01 539.57 2287.59 32.26 2014-09-01 04:35:38.000 244 33486.12 539.55 2287.64 32.26 2014-09-01 04:35:39.000 244 33486.23 539.57 2287.63 32.26 2014-09-01 04:35:40.000 244 33486.16 539.58 2287.60 32.26 2014-09-01 04:35:41.000 244 33486.30 539.54 2287.67 32.26 2014-09-01 04:35:42.000 244 33486.51 539.54 2287.64 32.26 2014-09-01 04:35:43.000 244 33486.42 539.53 2287.60 32.26 2014-09-01 04:35:44.000 244 33486.49 539.54 2287.58 32.26 2014-09-01 04:35:45.000 244 33486.62 539.57 2287.59 32.26 2014-09-01 04:35:46.000 244 33486.64 539.52 2287.47 32.26 2014-09-01 04:35:47.000 244 33486.61 539.58 2287.57 32.26 2014-09-01 04:35:48.000 244 33486.73 539.55 2287.49 32.26 2014-09-01 04:35:49.000 244 33486.67 539.56 2287.48 32.26 2014-09-01 04:35:49.000 244 33486.59 539.56 2287.45 32.26 2014-09-01 04:35:51.000 244 33486.64 539.57 2287.36 32.26 2014-09-01 04:35:52.000 244 33486.54 539.60 2287.35 32.26 2014-09-01 04:35:53.000 244 33486.55 539.57 2287.38 32.26 2014-09-01 04:35:54.000 244 33486.46 539.64 2287.37 32.26 2014-09-01 04:35:55.000 244 33486.52 539.62 2287.23 32.26 2014-09-01 04:35:56.000 244 33486.49 539.63 2287.41 32.26 2014-09-01 04:35:57.000 244 33486.48 539.63 2287.34 32.26 2014-09-01 04:35:58.000 244 33486.41 539.63 2287.35 32.26 2014-09-01 04:35:59.000 244 33486.45 539.67 2287.32 32.26 2014-09-01 04:36:00.000 244 33486.38 539.65 2287.28 32.26 2014-09-01 04:36:01.000 244 33486.31 539.63 2287.30 32.26 2014-09-01 04:36:02.000 244 33486.43 539.66 2287.33 32.26 2014-09-01 04:36:03.000 244 33486.41 539.68 2287.35 32.26 2014-09-01 04:36:04.000 244 33486.32 539.70 2287.24 32.26 2014-09-01 04:36:05.000 244 33486.35 539.66 2287.29 32.26 2014-09-01 04:36:06.000 244 33486.31 539.70 2287.39 32.26 2014-09-01 04:36:07.000 244 33486.27 539.70 2287.35 32.26 2014-09-01 04:36:08.000 244 33486.36 539.70 2287.32 32.26 2014-09-01 04:36:09.000 244 33486.33 539.80 2287.24 32.26 2014-09-01 04:36:10.000 244 33486.30 539.75 2287.32 32.26 2014-09-01 04:36:11.000 244 33486.19 539.80 2287.29 32.26 2014-09-01 04:36:12.000 244 33486.25 539.76 2287.32 32.26 2014-09-01 04:36:13.000 244 33486.29 539.77 2287.30 32.26 2014-09-01 04:36:14.000 244 33486.19 539.81 2287.35 32.26 2014-09-01 04:36:15.000 244 33486.20 539.81 2287.36 32.26 2014-09-01 04:36:16.000 244 33486.24 539.85 2287.39 32.26 2014-09-01 04:36:17.000 244 33486.22 539.82 2287.37 32.26 2014-09-01 04:36:18.000 244 33486.14 539.81 2287.35 32.26 2014-09-01 04:36:19.000 244 33486.06 539.82 2287.31 32.26 2014-09-01 04:36:20.000 244 33486.20 539.81 2287.34 32.26 2014-09-01 04:36:21.000 244 33486.13 539.82 2287.40 32.26 2014-09-01 04:36:22.000 244 33486.22 539.78 2287.38 32.26 2014-09-01 04:36:23.000 244 33486.11 539.81 2287.41 32.26 2014-09-01 04:36:24.000 244 33486.25 539.81 2287.45 32.26 2014-09-01 04:36:25.000 244 33486.30 539.81 2287.37 32.26 2014-09-01 04:36:26.000 244 33486.20 539.77 2287.46 32.26 2014-09-01 04:36:27.000 244 33486.33 539.80 2287.44 32.26 2014-09-01 04:36:28.000 244 33486.27 539.76 2287.41 32.26 2014-09-01 04:36:29.000 244 33486.22 539.82 2287.41 32.26 2014-09-01 04:36:30.000 244 33486.37 539.82 2287.36 32.26 2014-09-01 04:36:30.000 244 33486.34 539.82 2287.30 32.26 2014-09-01 04:36:32.000 244 33486.30 539.78 2287.39 32.26 2014-09-01 04:36:33.000 244 33486.32 539.78 2287.40 32.26 2014-09-01 04:36:34.000 244 33486.23 539.82 2287.43 32.26 2014-09-01 04:36:35.000 244 33486.40 539.81 2287.35 32.26 2014-09-01 04:36:36.000 244 33486.27 539.83 2287.47 32.26 2014-09-01 04:36:37.000 244 33486.32 539.85 2287.42 32.26 2014-09-01 04:36:38.000 244 33486.28 539.80 2287.41 32.26 2014-09-01 04:36:39.000 244 33486.19 539.84 2287.32 32.26 2014-09-01 04:36:40.000 244 33486.21 539.81 2287.34 32.26 2014-09-01 04:36:41.000 244 33486.20 539.86 2287.45 32.26 2014-09-01 04:36:42.000 244 33486.20 539.85 2287.39 32.26 2014-09-01 04:36:43.000 244 33486.19 539.82 2287.35 32.26 2014-09-01 04:36:43.000 244 33486.17 539.85 2287.34 32.26 2014-09-01 04:36:45.000 244 33486.13 539.80 2287.30 32.26 2014-09-01 04:36:46.000 244 33486.12 539.85 2287.30 32.26 2014-09-01 04:36:47.000 244 33486.27 539.80 2287.39 32.26 2014-09-01 04:36:48.000 244 33486.18 539.80 2287.41 32.26 2014-09-01 04:36:49.000 244 33486.23 539.77 2287.42 32.26 2014-09-01 04:36:50.000 244 33486.15 539.83 2287.34 32.26 2014-09-01 04:36:51.000 244 33486.36 539.79 2287.39 32.26 2014-09-01 04:36:52.000 244 33486.31 539.82 2287.34 32.26 2014-09-01 04:36:53.000 244 33486.22 539.85 2287.36 32.26 2014-09-01 04:36:54.000 244 33486.32 539.83 2287.37 32.26 2014-09-01 04:36:55.000 244 33486.38 539.81 2287.31 32.26 2014-09-01 04:36:56.000 244 33486.50 539.82 2287.38 32.26 2014-09-01 04:36:57.000 244 33486.46 539.87 2287.36 32.26 2014-09-01 04:36:58.000 244 33486.51 539.88 2287.37 32.26 2014-09-01 04:36:59.000 244 33486.42 539.84 2287.29 32.26 2014-09-01 04:37:00.000 244 33486.45 539.85 2287.23 32.26 2014-09-01 04:37:01.000 244 33486.46 539.83 2287.29 32.26 2014-09-01 04:37:02.000 244 33486.44 539.88 2287.25 32.26 2014-09-01 04:37:03.000 244 33486.48 539.88 2287.30 32.26 2014-09-01 04:37:04.000 244 33486.50 539.89 2287.33 32.26 2014-09-01 04:37:05.000 244 33486.53 539.88 2287.30 32.26 2014-09-01 04:37:06.000 244 33486.58 539.90 2287.19 32.26 2014-09-01 04:37:07.000 244 33486.57 539.89 2287.22 32.26 2014-09-01 04:37:08.000 244 33486.55 539.85 2287.27 32.26 2014-09-01 04:37:09.000 244 33486.50 539.86 2287.20 32.26 2014-09-01 04:37:10.000 244 33486.55 539.87 2287.29 32.26 2014-09-01 04:37:11.000 244 33486.51 539.91 2287.26 32.26 2014-09-01 04:37:12.000 244 33486.58 539.92 2287.28 32.26 2014-09-01 04:37:13.000 244 33486.56 539.92 2287.24 32.26 2014-09-01 04:37:14.000 244 33486.53 539.93 2287.23 32.26 2014-09-01 04:37:15.000 244 33486.42 539.92 2287.19 32.26 2014-09-01 04:37:16.000 244 33486.44 539.96 2287.27 32.26 2014-09-01 04:37:17.000 244 33486.51 539.93 2287.08 32.26 2014-09-01 04:37:18.000 244 33486.39 539.97 2287.14 32.26 2014-09-01 04:37:19.000 244 33486.44 539.99 2287.12 32.26 2014-09-01 04:37:20.000 244 33486.50 539.95 2287.17 32.26 2014-09-01 04:37:21.000 244 33486.43 540.00 2287.24 32.26 2014-09-01 04:37:22.000 244 33486.48 540.00 2287.17 32.26 2014-09-01 04:37:23.000 244 33486.45 540.00 2287.26 32.26 2014-09-01 04:37:24.000 244 33486.32 540.03 2287.26 32.26 2014-09-01 04:37:24.000 244 33486.40 540.03 2287.23 32.26 2014-09-01 04:37:26.000 244 33486.44 540.04 2287.22 32.26 2014-09-01 04:37:27.000 244 33486.35 540.07 2287.26 32.26 2014-09-01 04:37:28.000 244 33486.34 540.07 2287.19 32.26 2014-09-01 04:37:29.000 244 33486.31 540.05 2287.16 32.26 2014-09-01 04:37:30.000 244 33486.37 540.10 2287.35 32.26 2014-09-01 04:37:31.000 244 33486.34 540.11 2287.24 32.26 2014-09-01 04:37:32.000 244 33486.39 540.11 2287.31 32.26 2014-09-01 04:37:33.000 244 33486.28 540.14 2287.28 32.26 2014-09-01 04:37:34.000 244 33486.30 540.11 2287.23 32.26 2014-09-01 04:37:35.000 244 33486.41 540.13 2287.30 32.26 2014-09-01 04:37:36.000 244 33486.33 540.11 2287.28 32.26 2014-09-01 04:37:37.000 244 33486.32 540.15 2287.30 32.26 2014-09-01 04:37:37.000 244 33486.41 540.11 2287.17 32.26 2014-09-01 04:37:39.000 244 33486.25 540.15 2287.30 32.26 2014-09-01 04:37:40.000 244 33486.22 540.14 2287.19 32.26 2014-09-01 04:37:41.000 244 33486.27 540.13 2287.36 32.26 2014-09-01 04:37:42.000 244 33486.43 540.12 2287.38 32.26 2014-09-01 04:37:43.000 244 33486.30 540.12 2287.36 32.26 2014-09-01 04:37:44.000 244 33486.37 540.15 2287.36 32.26 2014-09-01 04:37:45.000 244 33486.34 540.12 2287.29 32.26 2014-09-01 04:37:46.000 244 33486.37 540.12 2287.39 32.26 2014-09-01 04:37:47.000 244 33486.35 540.13 2287.19 32.26 2014-09-01 04:37:48.000 244 33486.43 540.10 2287.34 32.26 2014-09-01 04:37:49.000 244 33486.49 540.11 2287.32 32.26 2014-09-01 04:37:50.000 244 33486.50 540.14 2287.31 32.26 2014-09-01 04:37:51.000 244 33486.45 540.11 2287.32 32.26 2014-09-01 04:37:52.000 244 33486.46 540.13 2287.22 32.26 2014-09-01 04:37:53.000 244 33486.49 540.13 2287.34 32.26 2014-09-01 04:37:54.000 244 33486.52 540.16 2287.23 32.26 2014-09-01 04:37:55.000 244 33486.42 540.12 2287.28 32.26 2014-09-01 04:37:56.000 244 33486.53 540.13 2287.36 32.26 2014-09-01 04:37:57.000 244 33486.53 540.13 2287.30 32.26 2014-09-01 04:37:58.000 244 33486.52 540.12 2287.32 32.26 2014-09-01 04:37:59.000 244 33486.67 540.13 2287.16 32.26 2014-09-01 04:38:00.000 244 33486.62 540.18 2287.20 32.26 2014-09-01 04:38:01.000 244 33486.58 540.17 2287.20 32.26 2014-09-01 04:38:02.000 244 33486.56 540.16 2287.17 32.26 2014-09-01 04:38:03.000 244 33486.59 540.16 2287.15 32.26 2014-09-01 04:38:04.000 244 33486.61 540.17 2287.19 32.26 2014-09-01 04:38:05.000 244 33486.62 540.19 2287.22 32.26 2014-09-01 04:38:06.000 244 33486.74 540.23 2287.13 32.26 2014-09-01 04:38:07.000 244 33486.69 540.23 2287.11 32.26 2014-09-01 04:38:08.000 244 33486.66 540.26 2287.09 32.26 2014-09-01 04:38:09.000 244 33486.65 540.23 2287.16 32.26 2014-09-01 04:38:10.000 244 33486.75 540.21 2287.22 32.26 2014-09-01 04:38:11.000 244 33486.60 540.25 2287.17 32.26 2014-09-01 04:38:12.000 244 33486.56 540.24 2287.29 32.26 2014-09-01 04:38:13.000 244 33486.65 540.25 2287.26 32.26 2014-09-01 04:38:14.000 244 33486.62 540.27 2287.20 32.26 2014-09-01 04:38:15.000 244 33486.57 540.27 2287.07 32.26 2014-09-01 04:38:16.000 244 33486.61 540.29 2287.10 32.26 2014-09-01 04:38:17.000 244 33486.32 540.28 2287.26 32.26 2014-09-01 04:38:18.000 244 33486.46 540.25 2287.24 32.26 2014-09-01 04:38:18.000 244 33486.38 540.22 2287.22 32.26 2014-09-01 04:38:20.000 244 33486.39 540.25 2287.23 32.26 2014-09-01 04:38:21.000 244 33486.39 540.30 2287.17 32.26 2014-09-01 04:38:22.000 244 33486.25 540.34 2287.20 32.26 2014-09-01 04:38:23.000 244 33486.26 540.28 2287.27 32.26 2014-09-01 04:38:24.000 244 33486.24 540.29 2287.19 32.26 2014-09-01 04:38:25.000 244 33486.17 540.30 2287.20 32.26 2014-09-01 04:38:26.000 244 33486.17 540.31 2287.17 32.26 2014-09-01 04:38:27.000 244 33486.21 540.28 2287.26 32.26 2014-09-01 04:38:28.000 244 33486.24 540.31 2287.22 32.26 2014-09-01 04:38:29.000 244 33486.07 540.33 2287.24 32.26 2014-09-01 04:38:30.000 244 33486.18 540.33 2287.25 32.26 2014-09-01 04:38:31.000 244 33486.11 540.28 2287.19 32.26 2014-09-01 04:38:31.000 244 33486.11 540.35 2287.29 32.26 2014-09-01 04:38:33.000 244 33486.17 540.30 2287.31 32.26 2014-09-01 04:38:34.000 244 33486.22 540.32 2287.29 32.26 2014-09-01 04:38:35.000 244 33486.28 540.31 2287.33 32.26 2014-09-01 04:38:36.000 244 33486.29 540.35 2287.28 32.26 2014-09-01 04:38:37.000 244 33486.29 540.34 2287.34 32.26 2014-09-01 04:38:38.000 244 33486.32 540.31 2287.38 32.26 2014-09-01 04:38:39.000 244 33486.41 540.32 2287.29 32.26 2014-09-01 04:38:40.000 244 33486.46 540.40 2287.30 32.26 2014-09-01 04:38:41.000 244 33486.42 540.38 2287.29 32.26 2014-09-01 04:38:42.000 244 33486.45 540.36 2287.36 32.26 2014-09-01 04:38:43.000 244 33486.47 540.32 2287.34 32.26 2014-09-01 04:38:44.000 244 33486.52 540.40 2287.41 32.26 2014-09-01 04:38:45.000 244 33486.55 540.42 2287.36 32.26 2014-09-01 04:38:46.000 244 33486.57 540.40 2287.34 32.26 2014-09-01 04:38:47.000 244 33486.56 540.35 2287.30 32.26 2014-09-01 04:38:48.000 244 33486.67 540.38 2287.33 32.26 2014-09-01 04:38:49.000 244 33486.62 540.36 2287.30 32.26 2014-09-01 04:38:50.000 244 33486.62 540.37 2287.32 32.26 2014-09-01 04:38:51.000 244 33486.68 540.35 2287.24 32.26 2014-09-01 04:38:52.000 244 33486.56 540.29 2287.29 32.26 2014-09-01 04:38:53.000 244 33486.63 540.29 2287.28 32.26 2014-09-01 04:38:54.000 244 33486.63 540.37 2287.18 32.26 2014-09-01 04:38:55.000 244 33486.62 540.38 2287.23 32.26 2014-09-01 04:38:56.000 244 33486.64 540.35 2287.20 32.26 2014-09-01 04:38:57.000 244 33486.69 540.32 2287.19 32.26 2014-09-01 04:38:58.000 244 33486.65 540.34 2287.22 32.26 2014-09-01 04:38:59.000 244 33486.67 540.36 2287.08 32.26 2014-09-01 04:39:00.000 244 33486.71 540.34 2287.15 32.26 2014-09-01 04:39:01.000 244 33486.64 540.36 2287.22 32.26 2014-09-01 04:39:02.000 244 33486.70 540.40 2287.23 32.26 2014-09-01 04:39:03.000 244 33486.71 540.34 2287.16 32.26 2014-09-01 04:39:04.000 244 33486.69 540.40 2287.18 32.26 2014-09-01 04:39:05.000 244 33486.53 540.37 2287.13 32.26 2014-09-01 04:39:06.000 244 33486.68 540.40 2287.12 32.26 2014-09-01 04:39:07.000 244 33486.58 540.40 2287.14 32.26 2014-09-01 04:39:08.000 244 33486.62 540.43 2287.15 32.26 2014-09-01 04:39:09.000 244 33486.60 540.44 2287.11 32.26 2014-09-01 04:39:10.000 244 33486.67 540.44 2287.17 32.26 2014-09-01 04:39:11.000 244 33486.52 540.46 2287.16 32.26 2014-09-01 04:39:12.000 244 33486.53 540.46 2287.17 32.26 2014-09-01 04:39:12.000 244 33486.61 540.48 2287.15 32.26 2014-09-01 04:39:14.000 244 33486.60 540.51 2287.14 32.26 2014-09-01 04:39:15.000 244 33486.65 540.51 2287.14 32.26 2014-09-01 04:39:16.000 244 33486.69 540.49 2287.20 32.26 2014-09-01 04:39:17.000 244 33486.70 540.52 2287.19 32.26 2014-09-01 04:39:18.000 244 33486.73 540.47 2287.20 32.26 2014-09-01 04:39:19.000 244 33486.64 540.49 2287.18 32.26 2014-09-01 04:39:20.000 244 33486.66 540.54 2287.18 32.26 2014-09-01 04:39:21.000 244 33486.79 540.51 2287.17 32.26 2014-09-01 04:39:22.000 244 33486.81 540.52 2287.21 32.26 2014-09-01 04:39:23.000 244 33486.76 540.50 2287.20 32.26 2014-09-01 04:39:24.000 244 33486.83 540.51 2287.11 32.26 2014-09-01 04:39:25.000 244 33486.84 540.51 2287.09 32.26 2014-09-01 04:39:25.000 244 33486.92 540.49 2287.11 32.26 2014-09-01 04:39:27.000 244 33486.85 540.50 2287.17 32.26 2014-09-01 04:39:28.000 244 33486.83 540.51 2287.11 32.26 2014-09-01 04:39:29.000 244 33486.87 540.47 2287.21 32.26 2014-09-01 04:39:30.000 244 33486.93 540.51 2287.12 32.26 2014-09-01 04:39:31.000 244 33486.90 540.54 2287.09 32.26 2014-09-01 04:39:32.000 244 33486.92 540.50 2287.13 32.26 2014-09-01 04:39:33.000 244 33486.86 540.48 2287.02 32.26 2014-09-01 04:39:34.000 244 33486.83 540.53 2287.08 32.26 2014-09-01 04:39:35.000 244 33486.86 540.57 2287.08 32.26 2014-09-01 04:39:36.000 244 33486.84 540.52 2287.11 32.26 2014-09-01 04:39:37.000 244 33486.78 540.53 2287.05 32.26 2014-09-01 04:39:38.000 244 33486.87 540.57 2287.07 32.26 2014-09-01 04:39:39.000 244 33486.85 540.51 2287.04 32.26 2014-09-01 04:39:40.000 244 33486.98 540.58 2287.08 32.26 2014-09-01 04:39:41.000 244 33486.83 540.57 2287.07 32.26 2014-09-01 04:39:42.000 244 33486.86 540.54 2287.05 32.26 2014-09-01 04:39:43.000 244 33486.90 540.53 2287.00 32.26 2014-09-01 04:39:44.000 244 33486.80 540.58 2287.10 32.26 2014-09-01 04:39:45.000 244 33486.88 540.59 2287.08 32.26 2014-09-01 04:39:46.000 244 33486.84 540.58 2287.11 32.26 2014-09-01 04:39:47.000 244 33486.78 540.61 2287.07 32.26 2014-09-01 04:39:48.000 244 33486.97 540.60 2287.15 32.26 2014-09-01 04:39:49.000 244 33486.80 540.61 2287.10 32.26 2014-09-01 04:39:50.000 244 33486.86 540.56 2287.07 32.26 2014-09-01 04:39:51.000 244 33486.83 540.61 2287.08 32.26 2014-09-01 04:39:52.000 244 33486.81 540.61 2287.08 32.26 2014-09-01 04:39:53.000 244 33486.87 540.61 2287.12 32.26 2014-09-01 04:39:54.000 244 33486.91 540.55 2287.07 32.26 2014-09-01 04:39:55.000 244 33486.89 540.56 2287.10 32.26 2014-09-01 04:39:56.000 244 33486.74 540.59 2287.11 32.26 2014-09-01 04:39:57.000 244 33486.77 540.60 2287.10 32.26 2014-09-01 04:39:58.000 244 33486.70 540.56 2287.07 32.26 2014-09-01 04:39:59.000 244 33486.75 540.58 2287.05 32.26 2014-09-01 04:40:00.000 244 33486.73 540.60 2287.07 32.26 2014-09-01 04:40:01.000 244 33486.72 540.64 2287.06 32.26 2014-09-01 04:40:02.000 244 33486.66 540.58 2287.01 32.26 2014-09-01 04:40:03.000 244 33486.66 540.57 2287.02 32.26 2014-09-01 04:40:04.000 244 33486.69 540.54 2287.03 32.26 2014-09-01 04:40:05.000 244 33486.64 540.58 2286.99 32.26 2014-09-01 04:40:06.000 244 33486.69 540.61 2287.05 32.26 2014-09-01 04:40:06.000 244 33486.59 540.59 2287.03 32.26 2014-09-01 04:40:08.000 244 33486.67 540.58 2287.01 32.26 2014-09-01 04:40:09.000 244 33486.68 540.65 2287.02 32.26 2014-09-01 04:40:10.000 244 33486.65 540.60 2286.97 32.26 2014-09-01 04:40:11.000 244 33486.56 540.62 2287.04 32.26 2014-09-01 04:40:12.000 244 33486.57 540.60 2287.04 32.26 2014-09-01 04:40:13.000 244 33486.63 540.61 2287.03 32.26 2014-09-01 04:40:14.000 244 33486.61 540.65 2287.07 32.26 2014-09-01 04:40:15.000 244 33486.68 540.62 2287.05 32.26 2014-09-01 04:40:16.000 244 33486.58 540.58 2287.01 32.26 2014-09-01 04:40:17.000 244 33486.65 540.61 2287.12 32.26 2014-09-01 04:40:18.000 244 33486.73 540.63 2287.00 32.26 2014-09-01 04:40:19.000 244 33486.69 540.61 2287.06 32.26 2014-09-01 04:40:19.000 244 33486.72 540.63 2287.09 32.26 2014-09-01 04:40:21.000 244 33486.78 540.63 2287.13 32.26 2014-09-01 04:40:22.000 244 33486.79 540.61 2286.99 32.26 2014-09-01 04:40:23.000 244 33486.75 540.63 2287.05 32.26 2014-09-01 04:40:24.000 244 33486.85 540.64 2287.08 32.26 2014-09-01 04:40:25.000 244 33486.83 540.61 2287.10 32.26 2014-09-01 04:40:26.000 244 33486.89 540.59 2287.13 32.26 2014-09-01 04:40:27.000 244 33486.85 540.58 2287.15 32.26 2014-09-01 04:40:28.000 244 33486.90 540.59 2287.11 32.26 2014-09-01 04:40:29.000 244 33486.83 540.65 2287.08 32.26 2014-09-01 04:40:30.000 244 33486.92 540.59 2287.04 32.26 2014-09-01 04:40:31.000 244 33486.80 540.61 2287.01 32.26 2014-09-01 04:40:32.000 244 33486.84 540.58 2287.02 32.26 2014-09-01 04:40:33.000 244 33486.75 540.59 2287.02 32.26 2014-09-01 04:40:34.000 244 33486.77 540.65 2287.00 32.26 2014-09-01 04:40:35.000 244 33486.75 540.65 2286.95 32.26 2014-09-01 04:40:36.000 244 33486.71 540.63 2287.02 32.26 2014-09-01 04:40:37.000 244 33486.68 540.64 2286.98 32.26 2014-09-01 04:40:38.000 244 33486.63 540.62 2286.97 32.26 2014-09-01 04:40:39.000 244 33486.59 540.66 2287.00 32.26 2014-09-01 04:40:40.000 244 33486.62 540.63 2287.05 32.26 2014-09-01 04:40:41.000 244 33486.56 540.61 2287.01 32.26 2014-09-01 04:40:42.000 244 33486.58 540.65 2287.03 32.26 2014-09-01 04:40:43.000 244 33486.56 540.61 2287.09 32.26 2014-09-01 04:40:44.000 244 33486.58 540.63 2286.96 32.26 2014-09-01 04:40:45.000 244 33486.63 540.68 2287.04 32.26 2014-09-01 04:40:46.000 244 33486.59 540.63 2287.07 32.26 2014-09-01 04:40:47.000 244 33486.62 540.68 2287.03 32.26 2014-09-01 04:40:48.000 244 33486.64 540.63 2287.06 32.26 2014-09-01 04:40:49.000 244 33486.63 540.62 2287.03 32.26 2014-09-01 04:40:50.000 244 33486.66 540.64 2286.99 32.26 2014-09-01 04:40:51.000 244 33486.64 540.66 2287.08 32.26 2014-09-01 04:40:52.000 244 33486.66 540.66 2287.11 32.26 2014-09-01 04:40:53.000 244 33486.58 540.62 2287.08 32.26 2014-09-01 04:40:54.000 244 33486.68 540.68 2287.05 32.26 2014-09-01 04:40:55.000 244 33486.68 540.63 2287.05 32.26 2014-09-01 04:40:56.000 244 33486.65 540.66 2287.08 32.26 2014-09-01 04:40:57.000 244 33486.68 540.64 2287.07 32.26 2014-09-01 04:40:58.000 244 33486.66 540.65 2287.09 32.26 2014-09-01 04:40:59.000 244 33486.61 540.65 2287.09 32.26 2014-09-01 04:41:00.000 244 33486.66 540.65 2287.07 32.26 2014-09-01 04:41:00.000 244 33486.62 540.65 2287.07 32.26 2014-09-01 04:41:02.000 244 33486.72 540.63 2287.08 32.26 2014-09-01 04:41:03.000 244 33486.65 540.65 2287.01 32.26 2014-09-01 04:41:04.000 244 33486.71 540.64 2286.98 32.26 2014-09-01 04:41:05.000 244 33486.63 540.67 2287.04 32.26 2014-09-01 04:41:06.000 244 33486.77 540.68 2287.03 32.26 2014-09-01 04:41:07.000 244 33486.67 540.66 2287.03 32.26 2014-09-01 04:41:08.000 244 33486.71 540.60 2287.07 32.26 2014-09-01 04:41:09.000 244 33486.74 540.64 2287.07 32.26 2014-09-01 04:41:10.000 244 33486.78 540.67 2287.02 32.26 2014-09-01 04:41:11.000 244 33486.68 540.65 2286.99 32.26 2014-09-01 04:41:12.000 244 33486.69 540.63 2286.94 32.26 2014-09-01 04:41:13.000 244 33486.65 540.63 2286.98 32.26 2014-09-01 04:41:13.000 244 33486.67 540.68 2286.95 32.26 2014-09-01 04:41:15.000 244 33486.56 540.66 2287.01 32.26 2014-09-01 04:41:16.000 244 33486.59 540.69 2287.04 32.26 2014-09-01 04:41:17.000 244 33486.68 540.68 2286.93 32.26 2014-09-01 04:41:18.000 244 33486.62 540.66 2286.93 32.26 2014-09-01 04:41:19.000 244 33486.68 540.65 2286.93 32.26 2014-09-01 04:41:20.000 244 33486.62 540.73 2286.98 32.26 2014-09-01 04:41:21.000 244 33486.56 540.69 2286.96 32.26 2014-09-01 04:41:22.000 244 33486.54 540.71 2286.96 32.26 2014-09-01 04:41:23.000 244 33486.56 540.69 2286.95 32.26 2014-09-01 04:41:24.000 244 33486.62 540.71 2286.92 32.26 2014-09-01 04:41:25.000 244 33486.56 540.67 2286.91 32.26 2014-09-01 04:41:26.000 244 33486.49 540.68 2286.95 32.26 2014-09-01 04:41:27.000 244 33486.71 540.76 2286.97 32.26 2014-09-01 04:41:28.000 244 33486.64 540.67 2286.97 32.26 2014-09-01 04:41:29.000 244 33486.56 540.68 2286.88 32.26 2014-09-01 04:41:30.000 244 33486.69 540.71 2286.97 32.26 2014-09-01 04:41:31.000 244 33486.69 540.71 2286.99 32.26 2014-09-01 04:41:32.000 244 33486.58 540.68 2286.98 32.26 2014-09-01 04:41:33.000 244 33486.64 540.75 2287.06 32.26 2014-09-01 04:41:34.000 244 33486.64 540.74 2286.92 32.26 2014-09-01 04:41:35.000 244 33486.58 540.71 2286.92 32.26 2014-09-01 04:41:36.000 244 33486.70 540.73 2286.97 32.26 2014-09-01 04:41:37.000 244 33486.67 540.72 2286.93 32.26 2014-09-01 04:41:38.000 244 33486.72 540.73 2286.95 32.26 2014-09-01 04:41:39.000 244 33486.67 540.71 2286.92 32.26 2014-09-01 04:41:40.000 244 33486.67 540.72 2286.99 32.26 2014-09-01 04:41:41.000 244 33486.61 540.70 2286.89 32.26 2014-09-01 04:41:42.000 244 33486.71 540.70 2287.00 32.26 2014-09-01 04:41:43.000 244 33486.67 540.70 2286.95 32.26 2014-09-01 04:41:44.000 244 33486.72 540.73 2286.90 32.26 2014-09-01 04:41:45.000 244 33486.68 540.69 2286.96 32.26 2014-09-01 04:41:46.000 244 33486.68 540.72 2286.88 32.26 2014-09-01 04:41:47.000 244 33486.85 540.71 2286.98 32.26 2014-09-01 04:41:48.000 244 33486.72 540.70 2286.91 32.26 2014-09-01 04:41:49.000 244 33486.68 540.72 2286.93 32.26 2014-09-01 04:41:50.000 244 33486.72 540.70 2286.94 32.26 2014-09-01 04:41:51.000 244 33486.78 540.69 2286.85 32.26 2014-09-01 04:41:52.000 244 33486.85 540.76 2286.99 32.26 2014-09-01 04:41:53.000 244 33486.81 540.71 2286.91 32.26 2014-09-01 04:41:54.000 244 33486.80 540.68 2286.92 32.26 2014-09-01 04:41:54.000 244 33486.81 540.64 2286.88 32.26 2014-09-01 04:41:56.000 244 33486.78 540.69 2286.88 32.26 2014-09-01 04:41:57.000 244 33486.77 540.72 2286.86 32.26 2014-09-01 04:41:58.000 244 33486.72 540.68 2286.85 32.26 2014-09-01 04:41:59.000 244 33486.69 540.68 2286.90 32.26 2014-09-01 04:42:00.000 244 33486.91 540.69 2286.85 32.26 2014-09-01 04:42:01.000 244 33486.83 540.68 2286.86 32.26 2014-09-01 04:42:02.000 244 33486.75 540.68 2286.87 32.26 2014-09-01 04:42:03.000 244 33486.86 540.69 2286.86 32.26 2014-09-01 04:42:04.000 244 33486.81 540.69 2286.82 32.26 2014-09-01 04:42:05.000 244 33486.78 540.68 2286.85 32.26 2014-09-01 04:42:06.000 244 33486.87 540.64 2286.80 32.26 2014-09-01 04:42:07.000 244 33486.74 540.62 2286.83 32.26 2014-09-01 04:42:07.000 244 33486.81 540.68 2286.85 32.26 2014-09-01 04:42:09.000 244 33486.75 540.64 2286.84 32.26 2014-09-01 04:42:10.000 244 33486.81 540.69 2286.77 32.26 2014-09-01 04:42:11.000 244 33486.80 540.65 2286.81 32.26 2014-09-01 04:42:12.000 244 33486.96 540.65 2286.92 32.26 2014-09-01 04:42:13.000 244 33486.74 540.61 2286.89 32.26 2014-09-01 04:42:14.000 244 33486.80 540.63 2286.88 32.26 2014-09-01 04:42:15.000 244 33486.73 540.65 2286.77 32.26 2014-09-01 04:42:16.000 244 33486.79 540.65 2286.81 32.26 2014-09-01 04:42:17.000 244 33486.75 540.65 2286.79 32.26 2014-09-01 04:42:18.000 244 33486.82 540.67 2286.85 32.26 2014-09-01 04:42:19.000 244 33486.69 540.63 2286.80 32.26 2014-09-01 04:42:20.000 244 33486.76 540.60 2286.78 32.26 2014-09-01 04:42:21.000 244 33486.72 540.64 2286.82 32.26 2014-09-01 04:42:22.000 244 33486.64 540.66 2286.82 32.26 2014-09-01 04:42:23.000 244 33486.69 540.63 2286.76 32.26 2014-09-01 04:42:24.000 244 33486.69 540.67 2286.81 32.26 2014-09-01 04:42:25.000 244 33486.74 540.63 2286.76 32.26 2014-09-01 04:42:26.000 244 33486.69 540.67 2286.78 32.26 2014-09-01 04:42:27.000 244 33486.65 540.61 2286.76 32.26 2014-09-01 04:42:28.000 244 33486.72 540.63 2286.82 32.26 2014-09-01 04:42:29.000 244 33486.68 540.63 2286.85 32.26 2014-09-01 04:42:30.000 244 33486.58 540.61 2286.80 32.26 2014-09-01 04:42:31.000 244 33486.65 540.59 2286.73 32.26 2014-09-01 04:42:32.000 244 33486.73 540.61 2286.89 32.26 2014-09-01 04:42:33.000 244 33486.69 540.59 2286.82 32.26 2014-09-01 04:42:34.000 244 33486.71 540.58 2286.80 32.26 2014-09-01 04:42:35.000 244 33486.68 540.56 2286.82 32.26 2014-09-01 04:42:36.000 244 33486.81 540.58 2286.91 32.26 2014-09-01 04:42:37.000 244 33486.81 540.58 2286.91 32.26 2014-09-01 04:42:38.000 244 33486.73 540.58 2286.95 32.26 2014-09-01 04:42:39.000 244 33486.77 540.58 2286.87 32.26 2014-09-01 04:42:40.000 244 33486.75 540.63 2286.82 32.26 2014-09-01 04:42:41.000 244 33486.75 540.58 2286.70 32.26 2014-09-01 04:42:42.000 244 33486.72 540.59 2286.76 32.26 2014-09-01 04:42:43.000 244 33486.65 540.61 2286.78 32.26 2014-09-01 04:42:44.000 244 33486.66 540.57 2286.74 32.26 2014-09-01 04:42:45.000 244 33486.67 540.61 2286.85 32.26 2014-09-01 04:42:46.000 244 33486.58 540.57 2286.82 32.26 2014-09-01 04:42:47.000 244 33486.56 540.57 2286.80 32.26 2014-09-01 04:42:48.000 244 33486.64 540.53 2286.88 32.26 2014-09-01 04:42:48.000 244 33486.59 540.55 2286.87 32.26 2014-09-01 04:42:50.000 244 33486.58 540.53 2286.85 32.26 2014-09-01 04:42:51.000 244 33486.59 540.53 2286.86 32.26 2014-09-01 04:42:52.000 244 33486.60 540.50 2286.86 32.26 2014-09-01 04:42:53.000 244 33486.58 540.53 2286.79 32.26 2014-09-01 04:42:54.000 244 33486.64 540.50 2286.79 32.26 2014-09-01 04:42:55.000 244 33486.51 540.48 2286.73 32.26 2014-09-01 04:42:56.000 244 33486.53 540.51 2286.88 32.26 2014-09-01 04:42:57.000 244 33486.61 540.54 2286.82 32.26 2014-09-01 04:42:58.000 244 33486.59 540.48 2286.86 32.26 2014-09-01 04:42:59.000 244 33486.61 540.48 2286.78 32.26 2014-09-01 04:43:00.000 244 33486.62 540.49 2286.74 32.26 2014-09-01 04:43:01.000 244 33486.52 540.47 2286.83 32.26 2014-09-01 04:43:01.000 244 33486.53 540.49 2286.74 32.26 2014-09-01 04:43:03.000 244 33486.55 540.51 2286.78 32.26 2014-09-01 04:43:04.000 244 33486.44 540.53 2286.83 32.26 2014-09-01 04:43:05.000 244 33486.55 540.51 2286.85 32.26 2014-09-01 04:43:06.000 244 33486.53 540.47 2286.80 32.26 2014-09-01 04:43:07.000 244 33486.40 540.46 2286.76 32.26 2014-09-01 04:43:08.000 244 33486.41 540.48 2286.80 32.26 2014-09-01 04:43:09.000 244 33486.46 540.45 2286.88 32.26 2014-09-01 04:43:10.000 244 33486.39 540.47 2286.89 32.26 2014-09-01 04:43:11.000 244 33486.50 540.46 2286.85 32.26 2014-09-01 04:43:12.000 244 33486.44 540.44 2286.80 32.26 2014-09-01 04:43:13.000 244 33486.42 540.42 2286.87 32.26 2014-09-01 04:43:14.000 244 33486.49 540.44 2286.82 32.26 2014-09-01 04:43:15.000 244 33486.49 540.45 2286.92 32.26 2014-09-01 04:43:16.000 244 33486.47 540.45 2286.82 32.26 2014-09-01 04:43:17.000 244 33486.42 540.41 2286.93 32.26 2014-09-01 04:43:18.000 244 33486.48 540.45 2286.88 32.26 2014-09-01 04:43:19.000 244 33486.50 540.41 2286.82 32.26 2014-09-01 04:43:20.000 244 33486.56 540.38 2286.83 32.26 2014-09-01 04:43:21.000 244 33486.53 540.39 2286.82 32.26 2014-09-01 04:43:22.000 244 33486.49 540.38 2286.79 32.26 2014-09-01 04:43:23.000 244 33486.64 540.39 2286.93 32.26 2014-09-01 04:43:24.000 244 33486.55 540.38 2286.81 32.26 2014-09-01 04:43:25.000 244 33486.57 540.37 2286.83 32.26 2014-09-01 04:43:26.000 244 33486.60 540.43 2286.85 32.26 2014-09-01 04:43:27.000 244 33486.55 540.39 2286.90 32.26 2014-09-01 04:43:28.000 244 33486.50 540.39 2286.82 32.26 2014-09-01 04:43:29.000 244 33486.74 540.38 2286.82 32.26 2014-09-01 04:43:30.000 244 33486.59 540.39 2286.80 32.26 2014-09-01 04:43:31.000 244 33486.56 540.35 2286.83 32.26 2014-09-01 04:43:32.000 244 33486.59 540.36 2286.81 32.26 2014-09-01 04:43:33.000 244 33486.65 540.36 2286.80 32.26 2014-09-01 04:43:34.000 244 33486.48 540.33 2286.78 32.26 2014-09-01 04:43:35.000 244 33486.57 540.39 2286.77 32.26 2014-09-01 04:43:36.000 244 33486.50 540.33 2286.82 32.26 2014-09-01 04:43:37.000 244 33486.55 540.35 2286.79 32.26 2014-09-01 04:43:38.000 244 33486.45 540.38 2286.83 32.26 2014-09-01 04:43:39.000 244 33486.53 540.35 2286.79 32.26 2014-09-01 04:43:40.000 244 33486.58 540.36 2286.78 32.26 2014-09-01 04:43:41.000 244 33486.51 540.33 2286.86 32.26 2014-09-01 04:43:42.000 244 33486.57 540.35 2286.78 32.26 2014-09-01 04:43:42.000 244 33486.54 540.35 2286.80 32.26 2014-09-01 04:43:44.000 244 33486.52 540.36 2286.84 32.26 2014-09-01 04:43:45.000 244 33486.58 540.33 2286.72 32.26 2014-09-01 04:43:46.000 244 33486.59 540.30 2286.80 32.26 2014-09-01 04:43:47.000 244 33486.45 540.32 2286.78 32.26 2014-09-01 04:43:48.000 244 33486.46 540.27 2286.79 32.26 2014-09-01 04:43:49.000 244 33486.48 540.24 2286.80 32.26 2014-09-01 04:43:50.000 244 33486.61 540.33 2286.79 32.26 2014-09-01 04:43:51.000 244 33486.57 540.32 2286.75 32.26 2014-09-01 04:43:52.000 244 33486.56 540.31 2286.86 32.26 2014-09-01 04:43:53.000 244 33486.64 540.31 2286.79 32.26 2014-09-01 04:43:54.000 244 33486.63 540.31 2286.84 32.26 2014-09-01 04:43:55.000 244 33486.58 540.29 2286.81 32.26 2014-09-01 04:43:55.000 244 33486.53 540.29 2286.87 32.26 2014-09-01 04:43:57.000 244 33486.67 540.28 2286.76 32.26 2014-09-01 04:43:58.000 244 33486.61 540.33 2286.82 32.26 2014-09-01 04:43:59.000 244 33486.62 540.33 2286.76 32.26 2014-09-01 04:44:00.000 244 33486.56 540.33 2286.73 32.26 2014-09-01 04:44:01.000 244 33486.62 540.28 2286.67 32.26 2014-09-01 04:44:02.000 244 33486.60 540.31 2286.82 32.26 2014-09-01 04:44:03.000 244 33486.75 540.34 2286.79 32.26 2014-09-01 04:44:04.000 244 33486.64 540.30 2286.80 32.26 2014-09-01 04:44:05.000 244 33486.71 540.27 2286.78 32.26 2014-09-01 04:44:06.000 244 33486.83 540.30 2286.79 32.26 2014-09-01 04:44:07.000 244 33486.68 540.29 2286.77 32.26 2014-09-01 04:44:08.000 244 33486.72 540.27 2286.74 32.26 2014-09-01 04:44:09.000 244 33486.69 540.28 2286.82 32.26 2014-09-01 04:44:10.000 244 33486.65 540.28 2286.73 32.26 2014-09-01 04:44:11.000 244 33486.74 540.26 2286.72 32.26 2014-09-01 04:44:12.000 244 33486.75 540.26 2286.72 32.26 2014-09-01 04:44:13.000 244 33486.66 540.30 2286.72 32.26 2014-09-01 04:44:14.000 244 33486.68 540.29 2286.71 32.26 2014-09-01 04:44:15.000 244 33486.68 540.30 2286.66 32.26 2014-09-01 04:44:16.000 244 33486.71 540.29 2286.74 32.26 2014-09-01 04:44:17.000 244 33486.69 540.28 2286.68 32.26 2014-09-01 04:44:18.000 244 33486.67 540.30 2286.75 32.26 2014-09-01 04:44:19.000 244 33486.69 540.27 2286.70 32.26 2014-09-01 04:44:20.000 244 33486.67 540.29 2286.74 32.26 2014-09-01 04:44:21.000 244 33486.67 540.28 2286.70 32.26 2014-09-01 04:44:22.000 244 33486.69 540.31 2286.72 32.26 2014-09-01 04:44:23.000 244 33486.87 540.29 2286.72 32.26 2014-09-01 04:44:24.000 244 33486.58 540.30 2286.66 32.26 2014-09-01 04:44:25.000 244 33486.70 540.32 2286.68 32.26 2014-09-01 04:44:26.000 244 33486.69 540.35 2286.63 32.26 2014-09-01 04:44:27.000 244 33486.75 540.32 2286.78 32.26 2014-09-01 04:44:28.000 244 33486.77 540.28 2286.63 32.26 2014-09-01 04:44:29.000 244 33486.71 540.30 2286.67 32.26 2014-09-01 04:44:30.000 244 33486.63 540.30 2286.74 32.26 2014-09-01 04:44:31.000 244 33486.72 540.29 2286.78 32.26 2014-09-01 04:44:32.000 244 33486.77 540.35 2286.76 32.26 2014-09-01 04:44:33.000 244 33486.81 540.29 2286.74 32.26 2014-09-01 04:44:34.000 244 33486.69 540.32 2286.73 32.26 2014-09-01 04:44:35.000 244 33486.81 540.33 2286.78 32.26 2014-09-01 04:44:36.000 244 33486.82 540.30 2286.64 32.26 2014-09-01 04:44:36.000 244 33486.78 540.32 2286.64 32.26 2014-09-01 04:44:38.000 244 33486.84 540.36 2286.73 32.26 2014-09-01 04:44:39.000 244 33486.83 540.34 2286.72 32.26 2014-09-01 04:44:40.000 244 33486.92 540.31 2286.69 32.26 2014-09-01 04:44:41.000 244 33486.77 540.29 2286.67 32.26 2014-09-01 04:44:42.000 244 33486.89 540.31 2286.70 32.26 2014-09-01 04:44:43.000 244 33486.81 540.27 2286.68 32.26 2014-09-01 04:44:44.000 244 33486.92 540.26 2286.74 32.26 2014-09-01 04:44:45.000 244 33486.86 540.29 2286.76 32.26 2014-09-01 04:44:46.000 244 33486.90 540.31 2286.63 32.26 2014-09-01 04:44:47.000 244 33486.87 540.32 2286.72 32.26 2014-09-01 04:44:48.000 244 33486.84 540.37 2286.67 32.26 2014-09-01 04:44:49.000 244 33486.91 540.36 2286.68 32.26 2014-09-01 04:44:49.000 244 33486.96 540.31 2286.57 32.26 2014-09-01 04:44:51.000 244 33486.93 540.31 2286.68 32.26 2014-09-01 04:44:52.000 244 33487.00 540.34 2286.68 32.26 2014-09-01 04:44:53.000 244 33487.05 540.33 2286.69 32.26 2014-09-01 04:44:54.000 244 33487.02 540.37 2286.73 32.26 2014-09-01 04:44:55.000 244 33486.99 540.37 2286.70 32.26 2014-09-01 04:44:56.000 244 33487.02 540.38 2286.60 32.26 2014-09-01 04:44:57.000 244 33487.00 540.38 2286.65 32.26 2014-09-01 04:44:58.000 244 33487.00 540.36 2286.57 32.26 2014-09-01 04:44:59.000 244 33487.12 540.38 2286.66 32.26 2014-09-01 04:45:00.000 244 33487.07 540.40 2286.61 32.26 2014-09-01 04:45:01.000 244 33486.96 540.40 2286.63 32.26 2014-09-01 04:45:02.000 244 33486.91 540.33 2286.53 32.26 2014-09-01 04:45:03.000 244 33486.96 540.40 2286.63 32.26 2014-09-01 04:45:04.000 244 33487.05 540.36 2286.62 32.26 2014-09-01 04:45:05.000 244 33487.00 540.40 2286.59 32.26 2014-09-01 04:45:06.000 244 33487.02 540.39 2286.52 32.26 2014-09-01 04:45:07.000 244 33486.97 540.39 2286.58 32.26 2014-09-01 04:45:08.000 244 33487.12 540.38 2286.63 32.26 2014-09-01 04:45:09.000 244 33487.06 540.40 2286.66 32.26 2014-09-01 04:45:10.000 244 33487.13 540.41 2286.58 32.26 2014-09-01 04:45:11.000 244 33486.93 540.40 2286.55 32.26 2014-09-01 04:45:12.000 244 33487.27 540.41 2286.60 32.26 2014-09-01 04:45:13.000 244 33487.01 540.37 2286.67 32.26 2014-09-01 04:45:14.000 244 33487.01 540.39 2286.60 32.26 2014-09-01 04:45:15.000 244 33487.03 540.41 2286.55 32.26 2014-09-01 04:45:16.000 244 33487.00 540.40 2286.54 32.26 2014-09-01 04:45:17.000 244 33487.06 540.43 2286.58 32.26 2014-09-01 04:45:18.000 244 33487.00 540.40 2286.60 32.26 2014-09-01 04:45:19.000 244 33486.94 540.40 2286.59 32.26 2014-09-01 04:45:20.000 244 33486.93 540.40 2286.57 32.26 2014-09-01 04:45:21.000 244 33486.96 540.42 2286.55 32.26 2014-09-01 04:45:22.000 244 33486.78 540.43 2286.63 32.26 2014-09-01 04:45:23.000 244 33487.01 540.41 2286.67 32.26 2014-09-01 04:45:24.000 244 33486.95 540.42 2286.53 32.26 2014-09-01 04:45:25.000 244 33486.96 540.40 2286.49 32.26 2014-09-01 04:45:26.000 244 33487.00 540.40 2286.54 32.26 2014-09-01 04:45:27.000 244 33486.96 540.45 2286.60 32.26 2014-09-01 04:45:28.000 244 33487.08 540.45 2286.64 32.26 2014-09-01 04:45:29.000 244 33487.05 540.45 2286.64 32.26 2014-09-01 04:45:30.000 244 33487.11 540.40 2286.64 32.26 2014-09-01 04:45:30.000 244 33487.20 540.46 2286.64 32.26 2014-09-01 04:45:32.000 244 33487.07 540.44 2286.70 32.26 2014-09-01 04:45:33.000 244 33487.07 540.45 2286.57 32.26 2014-09-01 04:45:34.000 244 33487.02 540.48 2286.65 32.26 2014-09-01 04:45:35.000 244 33487.22 540.44 2286.64 32.26 2014-09-01 04:45:36.000 244 33487.12 540.46 2286.69 32.26 2014-09-01 04:45:37.000 244 33487.11 540.43 2286.64 32.26 2014-09-01 04:45:38.000 244 33487.19 540.47 2286.54 32.26 2014-09-01 04:45:39.000 244 33487.20 540.48 2286.55 32.26 2014-09-01 04:45:40.000 244 33487.11 540.44 2286.64 32.26 2014-09-01 04:45:41.000 244 33487.27 540.46 2286.49 32.26 2014-09-01 04:45:42.000 244 33487.14 540.51 2286.51 32.26 2014-09-01 04:45:43.000 244 33487.11 540.45 2286.47 32.26 2014-09-01 04:45:43.000 244 33487.20 540.50 2286.53 32.26 2014-09-01 04:45:45.000 244 33487.23 540.50 2286.66 32.26 2014-09-01 04:45:46.000 244 33487.27 540.51 2286.58 32.26 2014-09-01 04:45:47.000 244 33487.18 540.47 2286.59 32.26 2014-09-01 04:45:48.000 244 33487.25 540.48 2286.58 32.26 2014-09-01 04:45:49.000 244 33487.24 540.46 2286.58 32.26 2014-09-01 04:45:50.000 244 33487.18 540.52 2286.60 32.26 2014-09-01 04:45:51.000 244 33487.27 540.50 2286.58 32.26 2014-09-01 04:45:52.000 244 33487.29 540.48 2286.57 32.26 2014-09-01 04:45:53.000 244 33487.32 540.49 2286.52 32.26 2014-09-01 04:45:54.000 244 33487.26 540.45 2286.57 32.26 2014-09-01 04:45:55.000 244 33487.31 540.46 2286.60 32.26 2014-09-01 04:45:56.000 244 33487.30 540.51 2286.57 32.26 2014-09-01 04:45:57.000 244 33487.21 540.48 2286.60 32.26 2014-09-01 04:45:58.000 244 33487.16 540.51 2286.60 32.26 2014-09-01 04:45:59.000 244 33487.17 540.51 2286.57 32.26 2014-09-01 04:46:00.000 244 33487.18 540.50 2286.48 32.26 2014-09-01 04:46:01.000 244 33487.17 540.51 2286.51 32.26 2014-09-01 04:46:02.000 244 33487.08 540.53 2286.54 32.26 2014-09-01 04:46:03.000 244 33487.08 540.51 2286.63 32.26 2014-09-01 04:46:04.000 244 33487.08 540.51 2286.52 32.26 2014-09-01 04:46:05.000 244 33487.25 540.54 2286.57 32.26 2014-09-01 04:46:06.000 244 33487.09 540.51 2286.62 32.26 2014-09-01 04:46:07.000 244 33486.97 540.53 2286.57 32.26 2014-09-01 04:46:08.000 244 33487.11 540.51 2286.51 32.26 2014-09-01 04:46:09.000 244 33487.08 540.54 2286.55 32.26 2014-09-01 04:46:10.000 244 33487.09 540.49 2286.60 32.26 2014-09-01 04:46:11.000 244 33487.10 540.56 2286.58 32.26 2014-09-01 04:46:12.000 244 33487.02 540.53 2286.66 32.26 2014-09-01 04:46:13.000 244 33487.16 540.53 2286.66 32.26 2014-09-01 04:46:14.000 244 33487.09 540.55 2286.57 32.26 2014-09-01 04:46:15.000 244 33487.18 540.53 2286.70 32.26 2014-09-01 04:46:16.000 244 33487.22 540.57 2286.64 32.26 2014-09-01 04:46:17.000 244 33487.12 540.51 2286.66 32.26 2014-09-01 04:46:18.000 244 33487.17 540.53 2286.67 32.26 2014-09-01 04:46:19.000 244 33487.08 540.52 2286.63 32.26 2014-09-01 04:46:20.000 244 33487.19 540.53 2286.62 32.26 2014-09-01 04:46:21.000 244 33487.15 540.57 2286.61 32.26 2014-09-01 04:46:22.000 244 33487.21 540.53 2286.60 32.26 2014-09-01 04:46:23.000 244 33487.12 540.56 2286.61 32.26 2014-09-01 04:46:24.000 244 33487.03 540.60 2286.56 32.26 2014-09-01 04:46:24.000 244 33487.30 540.61 2286.61 32.26 2014-09-01 04:46:26.000 244 33487.13 540.58 2286.63 32.26 2014-09-01 04:46:27.000 244 33487.11 540.56 2286.55 32.26 2014-09-01 04:46:28.000 244 33487.17 540.59 2286.57 32.26 2014-09-01 04:46:29.000 244 33487.05 540.54 2286.54 32.26 2014-09-01 04:46:30.000 244 33487.22 540.59 2286.58 32.26 2014-09-01 04:46:31.000 244 33487.00 540.58 2286.56 32.26 2014-09-01 04:46:32.000 244 33487.05 540.61 2286.60 32.26 2014-09-01 04:46:33.000 244 33487.02 540.56 2286.58 32.26 2014-09-01 04:46:34.000 244 33486.97 540.59 2286.64 32.26 2014-09-01 04:46:35.000 244 33487.03 540.59 2286.59 32.26 2014-09-01 04:46:36.000 244 33486.89 540.55 2286.66 32.26 2014-09-01 04:46:37.000 244 33486.94 540.57 2286.61 32.26 2014-09-01 04:46:37.000 244 33486.94 540.59 2286.61 32.26 2014-09-01 04:46:39.000 244 33486.91 540.59 2286.59 32.26 2014-09-01 04:46:40.000 244 33486.81 540.63 2286.63 32.26 2014-09-01 04:46:41.000 244 33486.84 540.58 2286.59 32.26 2014-09-01 04:46:42.000 244 33486.80 540.57 2286.59 32.26 2014-09-01 04:46:43.000 244 33486.76 540.58 2286.63 32.26 2014-09-01 04:46:44.000 244 33486.78 540.59 2286.60 32.26 2014-09-01 04:46:45.000 244 33486.84 540.61 2286.67 32.26 2014-09-01 04:46:46.000 244 33486.74 540.58 2286.66 32.26 2014-09-01 04:46:47.000 244 33486.86 540.60 2286.72 32.26 2014-09-01 04:46:48.000 244 33486.87 540.56 2286.70 32.26 2014-09-01 04:46:49.000 244 33486.75 540.52 2286.67 32.26 2014-09-01 04:46:50.000 244 33486.83 540.55 2286.70 32.26 2014-09-01 04:46:51.000 244 33486.87 540.54 2286.73 32.26 2014-09-01 04:46:52.000 244 33486.90 540.57 2286.70 32.26 2014-09-01 04:46:53.000 244 33486.88 540.53 2286.71 32.26 2014-09-01 04:46:54.000 244 33486.87 540.57 2286.68 32.26 2014-09-01 04:46:55.000 244 33486.92 540.54 2286.65 32.26 2014-09-01 04:46:56.000 244 33486.94 540.54 2286.66 32.26 2014-09-01 04:46:57.000 244 33486.93 540.50 2286.79 32.26 2014-09-01 04:46:58.000 244 33487.08 540.53 2286.67 32.26 2014-09-01 04:46:59.000 244 33486.99 540.53 2286.75 32.26 2014-09-01 04:47:00.000 244 33487.02 540.54 2286.76 32.26 2014-09-01 04:47:01.000 244 33487.14 540.52 2286.74 32.26 2014-09-01 04:47:02.000 244 33487.02 540.48 2286.69 32.26 2014-09-01 04:47:03.000 244 33487.20 540.53 2286.72 32.26 2014-09-01 04:47:04.000 244 33487.21 540.52 2286.63 32.26 2014-09-01 04:47:05.000 244 33487.21 540.45 2286.73 32.26 2014-09-01 04:47:06.000 244 33487.30 540.49 2286.64 32.26 2014-09-01 04:47:07.000 244 33487.26 540.47 2286.61 32.26 2014-09-01 04:47:08.000 244 33487.28 540.46 2286.55 32.26 2014-09-01 04:47:09.000 244 33487.36 540.44 2286.54 32.26 2014-09-01 04:47:10.000 244 33487.45 540.48 2286.57 32.26 2014-09-01 04:47:11.000 244 33487.33 540.48 2286.54 32.26 2014-09-01 04:47:12.000 244 33487.34 540.43 2286.49 32.26 2014-09-01 04:47:13.000 244 33487.30 540.47 2286.49 32.26 2014-09-01 04:47:14.000 244 33487.24 540.44 2286.48 32.26 2014-09-01 04:47:15.000 244 33487.20 540.54 2286.48 32.26 2014-09-01 04:47:16.000 244 33487.11 540.49 2286.55 32.26 2014-09-01 04:47:17.000 244 33487.05 540.53 2286.54 32.26 2014-09-01 04:47:18.000 244 33486.97 540.52 2286.47 32.26 2014-09-01 04:47:18.000 244 33486.82 540.53 2286.48 32.26 2014-09-01 04:47:20.000 244 33486.71 540.55 2286.42 32.26 2014-09-01 04:47:21.000 244 33486.62 540.58 2286.45 32.26 2014-09-01 04:47:22.000 244 33486.54 540.60 2286.48 32.26 2014-09-01 04:47:23.000 244 33486.52 540.63 2286.46 32.26 2014-09-01 04:47:24.000 244 33486.51 540.63 2286.57 32.26 2014-09-01 04:47:25.000 244 33486.47 540.70 2286.52 32.26 2014-09-01 04:47:26.000 244 33486.42 540.68 2286.49 32.26 2014-09-01 04:47:27.000 244 33486.43 540.66 2286.58 32.26 2014-09-01 04:47:28.000 244 33486.46 540.75 2286.65 32.26 2014-09-01 04:47:29.000 244 33486.58 540.72 2286.57 32.26 2014-09-01 04:47:30.000 244 33486.44 540.75 2286.59 32.26 2014-09-01 04:47:31.000 244 33486.56 540.77 2286.61 32.26 2014-09-01 04:47:31.000 244 33486.53 540.75 2286.57 32.26 2014-09-01 04:47:33.000 244 33486.49 540.77 2286.64 32.26 2014-09-01 04:47:34.000 244 33486.44 540.84 2286.71 32.26 2014-09-01 04:47:35.000 244 33486.49 540.84 2286.68 32.26 2014-09-01 04:47:36.000 244 33486.46 540.83 2286.71 32.26 2014-09-01 04:47:37.000 244 33486.46 540.81 2286.70 32.26 2014-09-01 04:47:38.000 244 33486.40 540.79 2286.76 32.26 2014-09-01 04:47:39.000 244 33486.27 540.83 2286.76 32.26 2014-09-01 04:47:40.000 244 33486.28 540.81 2286.70 32.26 2014-09-01 04:47:41.000 244 33486.27 540.80 2286.72 32.26 2014-09-01 04:47:42.000 244 33486.28 540.80 2286.79 32.26 2014-09-01 04:47:43.000 244 33486.19 540.77 2286.75 32.26 2014-09-01 04:47:44.000 244 33486.32 540.76 2286.74 32.26 2014-09-01 04:47:45.000 244 33486.40 540.78 2286.83 32.26 2014-09-01 04:47:46.000 244 33486.43 540.73 2286.79 32.26 2014-09-01 04:47:47.000 244 33486.53 540.71 2286.87 32.26 2014-09-01 04:47:48.000 244 33486.55 540.73 2286.80 32.26 2014-09-01 04:47:49.000 244 33486.49 540.69 2286.80 32.26 2014-09-01 04:47:50.000 244 33486.61 540.66 2286.76 32.26 2014-09-01 04:47:51.000 244 33486.64 540.66 2286.81 32.26 2014-09-01 04:47:52.000 244 33486.76 540.64 2286.78 32.26 2014-09-01 04:47:53.000 244 33486.69 540.61 2286.78 32.26 2014-09-01 04:47:54.000 244 33486.85 540.61 2286.72 32.26 2014-09-01 04:47:55.000 244 33486.80 540.56 2286.76 32.26 2014-09-01 04:47:56.000 244 33486.73 540.57 2286.73 32.26 2014-09-01 04:47:57.000 244 33486.89 540.55 2286.72 32.26 2014-09-01 04:47:58.000 244 33486.96 540.56 2286.70 32.26 2014-09-01 04:47:59.000 244 33486.90 540.62 2286.66 32.26 2014-09-01 04:48:00.000 244 33486.85 540.54 2286.68 32.26 2014-09-01 04:48:01.000 244 33486.92 540.54 2286.67 32.26 2014-09-01 04:48:02.000 244 33486.99 540.52 2286.65 32.26 2014-09-01 04:48:03.000 244 33487.01 540.50 2286.66 32.26 2014-09-01 04:48:04.000 244 33487.06 540.51 2286.60 32.26 2014-09-01 04:48:05.000 244 33487.03 540.50 2286.58 32.26 2014-09-01 04:48:06.000 244 33487.11 540.55 2286.65 32.26 2014-09-01 04:48:07.000 244 33487.21 540.51 2286.61 32.25 2014-09-01 04:48:08.000 244 33487.14 540.53 2286.60 32.25 2014-09-01 04:48:09.000 244 33487.12 540.50 2286.47 32.25 2014-09-01 04:48:10.000 244 33487.26 540.50 2286.48 32.25 2014-09-01 04:48:11.000 244 33487.19 540.52 2286.60 32.25 2014-09-01 04:48:12.000 244 33487.21 540.54 2286.52 32.26 2014-09-01 04:48:12.000 244 33487.27 540.52 2286.44 32.26 2014-09-01 04:48:14.000 244 33487.17 540.53 2286.43 32.26 2014-09-01 04:48:15.000 244 33487.06 540.55 2286.47 32.25 2014-09-01 04:48:16.000 244 33487.05 540.51 2286.42 32.25 2014-09-01 04:48:17.000 244 33487.10 540.61 2286.42 32.25 2014-09-01 04:48:18.000 244 33486.95 540.58 2286.41 32.25 2014-09-01 04:48:19.000 244 33486.96 540.61 2286.39 32.25 2014-09-01 04:48:20.000 244 33486.97 540.60 2286.37 32.25 2014-09-01 04:48:21.000 244 33486.92 540.60 2286.42 32.25 2014-09-01 04:48:22.000 244 33486.76 540.58 2286.42 32.25 2014-09-01 04:48:23.000 244 33486.76 540.55 2286.37 32.25 2014-09-01 04:48:24.000 244 33486.67 540.62 2286.44 32.25 2014-09-01 04:48:25.000 244 33486.75 540.61 2286.47 32.25 2014-09-01 04:48:25.000 244 33486.65 540.60 2286.44 32.25 2014-09-01 04:48:27.000 244 33486.64 540.61 2286.42 32.25 2014-09-01 04:48:28.000 244 33486.59 540.64 2286.41 32.25 2014-09-01 04:48:29.000 244 33486.58 540.65 2286.50 32.25 2014-09-01 04:48:30.000 244 33486.50 540.66 2286.43 32.25 2014-09-01 04:48:31.000 244 33486.47 540.59 2286.45 32.25 2014-09-01 04:48:32.000 244 33486.51 540.59 2286.51 32.25 2014-09-01 04:48:33.000 244 33486.55 540.65 2286.47 32.25 2014-09-01 04:48:34.000 244 33486.58 540.68 2286.49 32.25 2014-09-01 04:48:35.000 244 33486.50 540.68 2286.50 32.25 2014-09-01 04:48:36.000 244 33486.62 540.59 2286.58 32.25 2014-09-01 04:48:37.000 244 33486.59 540.68 2286.58 32.25 2014-09-01 04:48:38.000 244 33486.58 540.65 2286.57 32.25 2014-09-01 04:48:39.000 244 33486.56 540.66 2286.60 32.25 2014-09-01 04:48:40.000 244 33486.53 540.67 2286.58 32.25 2014-09-01 04:48:41.000 244 33486.58 540.65 2286.53 32.25 2014-09-01 04:48:42.000 244 33486.56 540.65 2286.50 32.25 2014-09-01 04:48:43.000 244 33486.58 540.61 2286.63 32.25 2014-09-01 04:48:44.000 244 33486.58 540.65 2286.61 32.25 2014-09-01 04:48:45.000 244 33486.78 540.63 2286.64 32.25 2014-09-01 04:48:46.000 244 33486.71 540.58 2286.58 32.25 2014-09-01 04:48:47.000 244 33486.78 540.55 2286.61 32.25 2014-09-01 04:48:48.000 244 33486.75 540.61 2286.52 32.25 2014-09-01 04:48:49.000 244 33486.80 540.55 2286.55 32.25 2014-09-01 04:48:50.000 244 33486.82 540.55 2286.52 32.25 2014-09-01 04:48:51.000 244 33486.81 540.61 2286.55 32.25 2014-09-01 04:48:52.000 244 33486.95 540.57 2286.54 32.25 2014-09-01 04:48:53.000 244 33486.87 540.57 2286.57 32.25 2014-09-01 04:48:54.000 244 33486.99 540.51 2286.53 32.25 2014-09-01 04:48:55.000 244 33486.99 540.53 2286.55 32.25 2014-09-01 04:48:56.000 244 33486.95 540.54 2286.57 32.25 2014-09-01 04:48:57.000 244 33487.01 540.53 2286.54 32.25 2014-09-01 04:48:58.000 244 33486.92 540.49 2286.55 32.25 2014-09-01 04:48:59.000 244 33486.93 540.50 2286.55 32.25 2014-09-01 04:49:00.000 244 33486.97 540.52 2286.49 32.25 2014-09-01 04:49:01.000 244 33486.94 540.47 2286.49 32.25 2014-09-01 04:49:02.000 244 33486.90 540.51 2286.51 32.25 2014-09-01 04:49:03.000 244 33486.97 540.49 2286.51 32.25 2014-09-01 04:49:04.000 244 33487.04 540.51 2286.57 32.25 2014-09-01 04:49:05.000 244 33487.04 540.49 2286.49 32.25 2014-09-01 04:49:06.000 244 33487.04 540.46 2286.55 32.25 2014-09-01 04:49:06.000 244 33487.11 540.49 2286.48 32.25 2014-09-01 04:49:08.000 244 33487.01 540.51 2286.41 32.25 2014-09-01 04:49:09.000 244 33487.01 540.52 2286.47 32.25 2014-09-01 04:49:10.000 244 33487.07 540.50 2286.48 32.25 2014-09-01 04:49:11.000 244 33487.04 540.51 2286.36 32.25 2014-09-01 04:49:12.000 244 33487.03 540.51 2286.38 32.25 2014-09-01 04:49:13.000 244 33487.09 540.51 2286.33 32.25 2014-09-01 04:49:14.000 244 33487.03 540.53 2286.36 32.25 2014-09-01 04:49:15.000 244 33487.12 540.55 2286.32 32.25 2014-09-01 04:49:16.000 244 33486.99 540.50 2286.38 32.25 2014-09-01 04:49:17.000 244 33487.04 540.54 2286.49 32.25 2014-09-01 04:49:18.000 244 33486.97 540.54 2286.43 32.25 2014-09-01 04:49:19.000 244 33487.10 540.55 2286.39 32.25 2014-09-01 04:49:19.000 244 33487.05 540.57 2286.38 32.25 2014-09-01 04:49:21.000 244 33487.10 540.53 2286.43 32.25 2014-09-01 04:49:22.000 244 33487.11 540.57 2286.32 32.25 2014-09-01 04:49:23.000 244 33487.08 540.57 2286.37 32.25 2014-09-01 04:49:24.000 244 33487.06 540.55 2286.38 32.25 2014-09-01 04:49:25.000 244 33487.18 540.56 2286.43 32.25 2014-09-01 04:49:26.000 244 33487.08 540.60 2286.43 32.25 2014-09-01 04:49:27.000 244 33487.12 540.58 2286.36 32.25 2014-09-01 04:49:28.000 244 33487.06 540.63 2286.49 32.25 2014-09-01 04:49:29.000 244 33487.17 540.58 2286.44 32.25 2014-09-01 04:49:30.000 244 33487.10 540.56 2286.42 32.25 2014-09-01 04:49:31.000 244 33487.05 540.60 2286.42 32.25 2014-09-01 04:49:32.000 244 33487.06 540.61 2286.38 32.25 2014-09-01 04:49:33.000 244 33487.14 540.60 2286.36 32.25 2014-09-01 04:49:34.000 244 33487.08 540.63 2286.41 32.25 2014-09-01 04:49:35.000 244 33487.09 540.68 2286.33 32.25 2014-09-01 04:49:36.000 244 33487.10 540.63 2286.34 32.25 2014-09-01 04:49:37.000 244 33487.00 540.63 2286.39 32.25 2014-09-01 04:49:38.000 244 33487.06 540.62 2286.40 32.25 2014-09-01 04:49:39.000 244 33486.93 540.65 2286.34 32.25 2014-09-01 04:49:40.000 244 33486.97 540.65 2286.30 32.25 2014-09-01 04:49:41.000 244 33486.93 540.67 2286.32 32.25 2014-09-01 04:49:42.000 244 33486.94 540.67 2286.35 32.25 2014-09-01 04:49:43.000 244 33486.88 540.66 2286.34 32.25 2014-09-01 04:49:44.000 244 33486.87 540.66 2286.33 32.25 2014-09-01 04:49:45.000 244 33486.97 540.72 2286.41 32.25 2014-09-01 04:49:46.000 244 33486.92 540.69 2286.41 32.25 2014-09-01 04:49:47.000 244 33486.94 540.68 2286.40 32.25 2014-09-01 04:49:48.000 244 33486.92 540.70 2286.38 32.25 2014-09-01 04:49:49.000 244 33486.98 540.65 2286.33 32.25 2014-09-01 04:49:50.000 244 33487.01 540.67 2286.34 32.25 2014-09-01 04:49:51.000 244 33486.98 540.72 2286.36 32.25 2014-09-01 04:49:52.000 244 33487.06 540.71 2286.38 32.25 2014-09-01 04:49:53.000 244 33486.96 540.68 2286.47 32.25 2014-09-01 04:49:54.000 244 33487.00 540.69 2286.43 32.25 2014-09-01 04:49:55.000 244 33486.97 540.72 2286.30 32.25 2014-09-01 04:49:56.000 244 33487.02 540.73 2286.36 32.25 2014-09-01 04:49:57.000 244 33487.00 540.71 2286.44 32.25 2014-09-01 04:49:58.000 244 33486.99 540.70 2286.41 32.25 2014-09-01 04:49:59.000 244 33486.93 540.75 2286.39 32.25 2014-09-01 04:50:00.000 244 33486.87 540.71 2286.41 32.25 2014-09-01 04:50:00.000 244 33486.96 540.74 2286.45 32.25 2014-09-01 04:50:02.000 244 33486.91 540.72 2286.43 32.25 2014-09-01 04:50:03.000 244 33486.87 540.75 2286.39 32.25 2014-09-01 04:50:04.000 244 33486.93 540.72 2286.38 32.25 2014-09-01 04:50:05.000 244 33486.93 540.72 2286.38 32.25 2014-09-01 04:50:06.000 244 33486.78 540.75 2286.45 32.25 2014-09-01 04:50:07.000 244 33486.92 540.73 2286.45 32.25 2014-09-01 04:50:08.000 244 33486.89 540.72 2286.43 32.25 2014-09-01 04:50:09.000 244 33486.96 540.73 2286.43 32.25 2014-09-01 04:50:10.000 244 33486.92 540.72 2286.46 32.25 2014-09-01 04:50:11.000 244 33486.94 540.72 2286.36 32.25 2014-09-01 04:50:12.000 244 33486.86 540.74 2286.41 32.25 2014-09-01 04:50:13.000 244 33486.93 540.67 2286.48 32.25 2014-09-01 04:50:13.000 244 33486.87 540.69 2286.42 32.25 2014-09-01 04:50:15.000 244 33486.87 540.77 2286.40 32.25 2014-09-01 04:50:16.000 244 33486.92 540.71 2286.41 32.25 2014-09-01 04:50:17.000 244 33486.97 540.72 2286.42 32.25 2014-09-01 04:50:18.000 244 33486.85 540.75 2286.44 32.25 2014-09-01 04:50:19.000 244 33486.81 540.76 2286.49 32.25 2014-09-01 04:50:20.000 244 33486.86 540.74 2286.41 32.25 2014-09-01 04:50:21.000 244 33486.87 540.78 2286.34 32.25 2014-09-01 04:50:22.000 244 33486.85 540.77 2286.45 32.25 2014-09-01 04:50:23.000 244 33486.93 540.70 2286.45 32.25 2014-09-01 04:50:24.000 244 33486.84 540.72 2286.52 32.25 2014-09-01 04:50:25.000 244 33486.94 540.83 2286.43 32.25 2014-09-01 04:50:26.000 244 33486.78 540.80 2286.44 32.25 2014-09-01 04:50:27.000 244 33486.90 540.77 2286.47 32.25 2014-09-01 04:50:28.000 244 33486.93 540.75 2286.47 32.25 2014-09-01 04:50:29.000 244 33486.86 540.73 2286.44 32.25 2014-09-01 04:50:30.000 244 33486.97 540.74 2286.51 32.25 2014-09-01 04:50:31.000 244 33486.98 540.80 2286.35 32.25 2014-09-01 04:50:32.000 244 33486.96 540.79 2286.40 32.25 2014-09-01 04:50:33.000 244 33486.94 540.77 2286.41 32.25 2014-09-01 04:50:34.000 244 33486.82 540.78 2286.46 32.25 2014-09-01 04:50:35.000 244 33486.82 540.72 2286.39 32.25 2014-09-01 04:50:36.000 244 33486.88 540.79 2286.50 32.25 2014-09-01 04:50:37.000 244 33486.81 540.77 2286.48 32.25 2014-09-01 04:50:38.000 244 33486.81 540.79 2286.50 32.25 2014-09-01 04:50:39.000 244 33486.86 540.78 2286.52 32.25 2014-09-01 04:50:40.000 244 33486.83 540.81 2286.48 32.25 2014-09-01 04:50:41.000 244 33486.82 540.78 2286.38 32.25 2014-09-01 04:50:42.000 244 33486.81 540.80 2286.44 32.25 2014-09-01 04:50:43.000 244 33486.75 540.80 2286.56 32.25 2014-09-01 04:50:44.000 244 33486.78 540.79 2286.55 32.25 2014-09-01 04:50:45.000 244 33486.80 540.81 2286.50 32.25 2014-09-01 04:50:46.000 244 33486.83 540.82 2286.45 32.25 2014-09-01 04:50:47.000 244 33486.78 540.81 2286.57 32.25 2014-09-01 04:50:48.000 244 33486.92 540.81 2286.55 32.25 2014-09-01 04:50:49.000 244 33486.89 540.81 2286.52 32.25 2014-09-01 04:50:50.000 244 33486.89 540.82 2286.54 32.25 2014-09-01 04:50:51.000 244 33486.82 540.81 2286.58 32.25 2014-09-01 04:50:52.000 244 33486.89 540.82 2286.53 32.25 2014-09-01 04:50:53.000 244 33486.95 540.82 2286.60 32.25 2014-09-01 04:50:54.000 244 33486.96 540.85 2286.51 32.25 2014-09-01 04:50:54.000 244 33486.92 540.80 2286.46 32.25 2014-09-01 04:50:56.000 244 33486.97 540.77 2286.57 32.25 2014-09-01 04:50:57.000 244 33487.04 540.85 2286.54 32.25 2014-09-01 04:50:58.000 244 33486.94 540.85 2286.53 32.25 2014-09-01 04:50:59.000 244 33487.04 540.81 2286.52 32.25 2014-09-01 04:51:00.000 244 33486.93 540.78 2286.54 32.25 2014-09-01 04:51:01.000 244 33487.09 540.79 2286.48 32.25 2014-09-01 04:51:02.000 244 33486.94 540.73 2286.45 32.25 2014-09-01 04:51:03.000 244 33486.99 540.84 2286.49 32.25 2014-09-01 04:51:04.000 244 33487.04 540.86 2286.60 32.25 2014-09-01 04:51:05.000 244 33487.02 540.80 2286.51 32.25 2014-09-01 04:51:06.000 244 33486.93 540.80 2286.52 32.25 2014-09-01 04:51:07.000 244 33486.94 540.81 2286.48 32.25 2014-09-01 04:51:07.000 244 33486.89 540.84 2286.50 32.25 2014-09-01 04:51:09.000 244 33486.93 540.80 2286.54 32.25 2014-09-01 04:51:10.000 244 33486.79 540.80 2286.51 32.25 2014-09-01 04:51:11.000 244 33486.80 540.86 2286.55 32.25 2014-09-01 04:51:12.000 244 33486.85 540.86 2286.48 32.25 2014-09-01 04:51:13.000 244 33486.86 540.88 2286.51 32.25 2014-09-01 04:51:14.000 244 33486.78 540.88 2286.52 32.25 2014-09-01 04:51:15.000 244 33486.72 540.87 2286.51 32.25 2014-09-01 04:51:16.000 244 33486.81 540.90 2286.49 32.25 2014-09-01 04:51:17.000 244 33486.82 540.86 2286.48 32.25 2014-09-01 04:51:18.000 244 33486.68 540.90 2286.55 32.25 2014-09-01 04:51:19.000 244 33486.73 540.91 2286.47 32.25 2014-09-01 04:51:20.000 244 33486.62 540.85 2286.46 32.25 2014-09-01 04:51:21.000 244 33486.68 540.90 2286.54 32.25 2014-09-01 04:51:22.000 244 33486.67 540.90 2286.55 32.25 2014-09-01 04:51:23.000 244 33486.69 540.93 2286.63 32.25 2014-09-01 04:51:24.000 244 33486.63 540.88 2286.63 32.25 2014-09-01 04:51:25.000 244 33486.73 540.86 2286.54 32.25 2014-09-01 04:51:26.000 244 33486.67 540.83 2286.52 32.25 2014-09-01 04:51:27.000 244 33486.72 540.90 2286.58 32.25 2014-09-01 04:51:28.000 244 33486.75 540.87 2286.57 32.25 2014-09-01 04:51:29.000 244 33486.66 540.90 2286.57 32.25 2014-09-01 04:51:30.000 244 33486.73 540.93 2286.63 32.25 2014-09-01 04:51:31.000 244 33486.75 540.92 2286.66 32.25 2014-09-01 04:51:32.000 244 33486.72 540.91 2286.62 32.25 2014-09-01 04:51:33.000 244 33486.68 540.89 2286.61 32.25 2014-09-01 04:51:34.000 244 33486.71 540.89 2286.51 32.25 2014-09-01 04:51:35.000 244 33486.61 540.84 2286.69 32.25 2014-09-01 04:51:36.000 244 33486.69 540.86 2286.58 32.25 2014-09-01 04:51:37.000 244 33486.55 540.94 2286.54 32.25 2014-09-01 04:51:38.000 244 33486.55 540.91 2286.58 32.25 2014-09-01 04:51:39.000 244 33486.48 540.87 2286.60 32.25 2014-09-01 04:51:40.000 244 33486.50 540.86 2286.54 32.25 2014-09-01 04:51:41.000 244 33486.53 540.86 2286.63 32.25 2014-09-01 04:51:42.000 244 33486.48 540.87 2286.62 32.25 2014-09-01 04:51:43.000 244 33486.49 540.88 2286.68 32.25 2014-09-01 04:51:44.000 244 33486.45 540.84 2286.59 32.25 2014-09-01 04:51:45.000 244 33486.46 540.88 2286.63 32.25 2014-09-01 04:51:46.000 244 33486.43 540.88 2286.68 32.25 2014-09-01 04:51:47.000 244 33486.46 540.88 2286.66 32.25 2014-09-01 04:51:48.000 244 33486.56 540.87 2286.64 32.25 2014-09-01 04:51:48.000 244 33486.53 540.88 2286.66 32.25 2014-09-01 04:51:50.000 244 33486.49 540.87 2286.64 32.25 2014-09-01 04:51:51.000 244 33486.51 540.85 2286.79 32.25 2014-09-01 04:51:52.000 244 33486.53 540.82 2286.72 32.25 2014-09-01 04:51:53.000 244 33486.53 540.86 2286.71 32.25 2014-09-01 04:51:54.000 244 33486.59 540.81 2286.66 32.25 2014-09-01 04:51:55.000 244 33486.71 540.80 2286.66 32.25 2014-09-01 04:51:56.000 244 33486.64 540.82 2286.63 32.25 2014-09-01 04:51:57.000 244 33486.62 540.77 2286.65 32.25 2014-09-01 04:51:58.000 244 33486.65 540.84 2286.71 32.25 2014-09-01 04:51:59.000 244 33486.65 540.83 2286.73 32.25 2014-09-01 04:52:00.000 244 33486.73 540.84 2286.73 32.25 2014-09-01 04:52:01.000 244 33486.68 540.83 2286.70 32.25 2014-09-01 04:52:01.000 244 33486.61 540.79 2286.70 32.25 2014-09-01 04:52:03.000 244 33486.75 540.82 2286.73 32.25 2014-09-01 04:52:04.000 244 33486.83 540.80 2286.67 32.25 2014-09-01 04:52:05.000 244 33486.83 540.81 2286.69 32.25 2014-09-01 04:52:06.000 244 33486.82 540.78 2286.65 32.25 2014-09-01 04:52:07.000 244 33486.76 540.75 2286.64 32.25 2014-09-01 04:52:08.000 244 33486.86 540.75 2286.61 32.25 2014-09-01 04:52:09.000 244 33486.84 540.79 2286.64 32.25 2014-09-01 04:52:10.000 244 33486.87 540.76 2286.61 32.25 2014-09-01 04:52:11.000 244 33486.87 540.77 2286.64 32.25 2014-09-01 04:52:12.000 244 33486.77 540.74 2286.62 32.25 2014-09-01 04:52:13.000 244 33486.91 540.72 2286.55 32.25 2014-09-01 04:52:14.000 244 33486.80 540.74 2286.56 32.25 2014-09-01 04:52:15.000 244 33486.82 540.76 2286.59 32.25 2014-09-01 04:52:16.000 244 33486.82 540.79 2286.64 32.25 2014-09-01 04:52:17.000 244 33486.75 540.75 2286.55 32.25 2014-09-01 04:52:18.000 244 33486.64 540.77 2286.64 32.25 2014-09-01 04:52:19.000 244 33486.82 540.77 2286.67 32.25 2014-09-01 04:52:20.000 244 33486.80 540.71 2286.60 32.25 2014-09-01 04:52:21.000 244 33486.71 540.71 2286.54 32.25 2014-09-01 04:52:22.000 244 33486.74 540.73 2286.60 32.25 2014-09-01 04:52:23.000 244 33486.71 540.73 2286.55 32.25 2014-09-01 04:52:24.000 244 33486.64 540.74 2286.61 32.25 2014-09-01 04:52:25.000 244 33486.76 540.72 2286.60 32.25 2014-09-01 04:52:26.000 244 33486.68 540.71 2286.52 32.25 2014-09-01 04:52:27.000 244 33486.73 540.73 2286.62 32.25 2014-09-01 04:52:28.000 244 33486.76 540.72 2286.57 32.25 2014-09-01 04:52:29.000 244 33486.84 540.71 2286.57 32.25 2014-09-01 04:52:30.000 244 33486.77 540.67 2286.58 32.25 2014-09-01 04:52:31.000 244 33486.78 540.64 2286.54 32.25 2014-09-01 04:52:32.000 244 33486.80 540.65 2286.54 32.25 2014-09-01 04:52:33.000 244 33486.84 540.63 2286.57 32.25 2014-09-01 04:52:34.000 244 33486.85 540.68 2286.58 32.25 2014-09-01 04:52:35.000 244 33486.91 540.66 2286.59 32.25 2014-09-01 04:52:36.000 244 33486.92 540.66 2286.49 32.25 2014-09-01 04:52:37.000 244 33486.89 540.64 2286.54 32.25 2014-09-01 04:52:38.000 244 33486.89 540.65 2286.47 32.25 2014-09-01 04:52:39.000 244 33486.87 540.66 2286.56 32.25 2014-09-01 04:52:40.000 244 33486.90 540.63 2286.48 32.25 2014-09-01 04:52:41.000 244 33486.96 540.63 2286.49 32.25 2014-09-01 04:52:42.000 244 33487.03 540.63 2286.51 32.25 2014-09-01 04:52:42.000 244 33486.96 540.64 2286.48 32.25 2014-09-01 04:52:44.000 244 33487.00 540.61 2286.54 32.25 2014-09-01 04:52:45.000 244 33486.99 540.55 2286.54 32.25 2014-09-01 04:52:46.000 244 33487.04 540.55 2286.55 32.25 2014-09-01 04:52:47.000 244 33487.05 540.58 2286.55 32.25 2014-09-01 04:52:48.000 244 33487.02 540.57 2286.52 32.25 2014-09-01 04:52:49.000 244 33487.08 540.58 2286.44 32.25 2014-09-01 04:52:50.000 244 33487.03 540.59 2286.47 32.25 2014-09-01 04:52:51.000 244 33487.04 540.58 2286.47 32.25 2014-09-01 04:52:52.000 244 33487.17 540.61 2286.41 32.25 2014-09-01 04:52:53.000 244 33487.09 540.60 2286.49 32.25 2014-09-01 04:52:54.000 244 33487.12 540.54 2286.44 32.25 2014-09-01 04:52:55.000 244 33487.12 540.54 2286.46 32.25 2014-09-01 04:52:55.000 244 33487.02 540.53 2286.38 32.25 2014-09-01 04:52:57.000 244 33487.12 540.54 2286.36 32.25 2014-09-01 04:52:58.000 244 33487.05 540.54 2286.45 32.25 2014-09-01 04:52:59.000 244 33486.97 540.51 2286.45 32.25 2014-09-01 04:53:00.000 244 33487.19 540.54 2286.38 32.25 2014-09-01 04:53:01.000 244 33487.00 540.52 2286.45 32.25 2014-09-01 04:53:02.000 244 33487.03 540.50 2286.41 32.25 2014-09-01 04:53:03.000 244 33487.09 540.52 2286.43 32.25 2014-09-01 04:53:04.000 244 33487.04 540.49 2286.33 32.25 2014-09-01 04:53:05.000 244 33487.07 540.49 2286.47 32.25 2014-09-01 04:53:06.000 244 33487.10 540.51 2286.41 32.25 2014-09-01 04:53:07.000 244 33487.13 540.50 2286.35 32.25 2014-09-01 04:53:08.000 244 33487.13 540.51 2286.39 32.25 2014-09-01 04:53:09.000 244 33487.16 540.50 2286.38 32.25 2014-09-01 04:53:10.000 244 33487.10 540.47 2286.37 32.25 2014-09-01 04:53:11.000 244 33487.12 540.50 2286.45 32.25 2014-09-01 04:53:12.000 244 33487.12 540.52 2286.36 32.25 2014-09-01 04:53:13.000 244 33487.20 540.51 2286.34 32.25 2014-09-01 04:53:14.000 244 33487.18 540.50 2286.32 32.25 2014-09-01 04:53:15.000 244 33487.19 540.47 2286.38 32.25 2014-09-01 04:53:16.000 244 33487.29 540.47 2286.32 32.25 2014-09-01 04:53:17.000 244 33487.20 540.51 2286.35 32.25 2014-09-01 04:53:18.000 244 33487.24 540.47 2286.31 32.25 2014-09-01 04:53:19.000 244 33487.26 540.50 2286.24 32.25 2014-09-01 04:53:20.000 244 33487.21 540.48 2286.29 32.25 2014-09-01 04:53:21.000 244 33487.31 540.53 2286.28 32.25 2014-09-01 04:53:22.000 244 33487.32 540.50 2286.34 32.25 2014-09-01 04:53:23.000 244 33487.25 540.55 2286.30 32.25 2014-09-01 04:53:24.000 244 33487.21 540.53 2286.39 32.25 2014-09-01 04:53:25.000 244 33487.15 540.56 2286.23 32.25 2014-09-01 04:53:26.000 244 33487.22 540.57 2286.21 32.25 2014-09-01 04:53:27.000 244 33487.24 540.58 2286.31 32.25 2014-09-01 04:53:28.000 244 33487.20 540.55 2286.33 32.25 2014-09-01 04:53:29.000 244 33487.17 540.58 2286.24 32.25 2014-09-01 04:53:30.000 244 33487.19 540.61 2286.24 32.25 2014-09-01 04:53:31.000 244 33487.24 540.65 2286.36 32.25 2014-09-01 04:53:32.000 244 33487.09 540.65 2286.27 32.25 2014-09-01 04:53:33.000 244 33487.16 540.65 2286.32 32.25 2014-09-01 04:53:34.000 244 33487.17 540.68 2286.34 32.25 2014-09-01 04:53:35.000 244 33487.04 540.65 2286.38 32.25 2014-09-01 04:53:36.000 244 33487.14 540.65 2286.34 32.25 2014-09-01 04:53:36.000 244 33487.22 540.68 2286.42 32.25 2014-09-01 04:53:38.000 244 33487.18 540.68 2286.33 32.25 2014-09-01 04:53:39.000 244 33487.27 540.73 2286.29 32.25 2014-09-01 04:53:40.000 244 33487.22 540.65 2286.35 32.25 2014-09-01 04:53:41.000 244 33487.20 540.70 2286.40 32.25 2014-09-01 04:53:42.000 244 33487.25 540.68 2286.36 32.25 2014-09-01 04:53:43.000 244 33487.20 540.67 2286.37 32.25 2014-09-01 04:53:44.000 244 33487.17 540.69 2286.37 32.25 2014-09-01 04:53:45.000 244 33487.15 540.74 2286.31 32.25 2014-09-01 04:53:46.000 244 33487.14 540.69 2286.40 32.25 2014-09-01 04:53:47.000 244 33487.18 540.72 2286.32 32.25 2014-09-01 04:53:48.000 244 33487.11 540.73 2286.37 32.25 2014-09-01 04:53:49.000 244 33487.24 540.79 2286.41 32.25 2014-09-01 04:53:49.000 244 33487.10 540.78 2286.45 32.25 2014-09-01 04:53:51.000 244 33487.15 540.75 2286.35 32.25 2014-09-01 04:53:52.000 244 33487.12 540.81 2286.33 32.25 2014-09-01 04:53:53.000 244 33487.14 540.75 2286.35 32.25 2014-09-01 04:53:54.000 244 33487.15 540.79 2286.41 32.25 2014-09-01 04:53:55.000 244 33487.18 540.80 2286.38 32.25 2014-09-01 04:53:56.000 244 33487.15 540.77 2286.44 32.25 2014-09-01 04:53:57.000 244 33487.19 540.79 2286.43 32.25 2014-09-01 04:53:58.000 244 33487.21 540.79 2286.35 32.25 2014-09-01 04:53:59.000 244 33487.17 540.78 2286.49 32.25 2014-09-01 04:54:00.000 244 33487.35 540.79 2286.51 32.25 2014-09-01 04:54:01.000 244 33487.34 540.79 2286.47 32.25 2014-09-01 04:54:02.000 244 33487.33 540.78 2286.41 32.25 2014-09-01 04:54:03.000 244 33487.42 540.77 2286.38 32.25 2014-09-01 04:54:04.000 244 33487.42 540.81 2286.42 32.25 2014-09-01 04:54:05.000 244 33487.41 540.77 2286.49 32.25 2014-09-01 04:54:06.000 244 33487.44 540.82 2286.45 32.25 2014-09-01 04:54:07.000 244 33487.40 540.83 2286.32 32.25 2014-09-01 04:54:08.000 244 33487.49 540.81 2286.36 32.25 2014-09-01 04:54:09.000 244 33487.43 540.83 2286.41 32.25 2014-09-01 04:54:10.000 244 33487.57 540.83 2286.49 32.25 2014-09-01 04:54:11.000 244 33487.45 540.86 2286.42 32.25 2014-09-01 04:54:12.000 244 33487.52 540.88 2286.42 32.25 2014-09-01 04:54:13.000 244 33487.48 540.87 2286.39 32.25 2014-09-01 04:54:14.000 244 33487.58 540.86 2286.33 32.25 2014-09-01 04:54:15.000 244 33487.52 540.85 2286.41 32.25 2014-09-01 04:54:16.000 244 33487.49 540.90 2286.36 32.25 2014-09-01 04:54:17.000 244 33487.64 540.90 2286.35 32.25 2014-09-01 04:54:18.000 244 33487.55 540.94 2286.36 32.25 2014-09-01 04:54:19.000 244 33487.47 540.94 2286.43 32.25 2014-09-01 04:54:20.000 244 33487.40 540.98 2286.38 32.25 2014-09-01 04:54:21.000 244 33487.48 540.88 2286.33 32.25 2014-09-01 04:54:22.000 244 33487.45 540.97 2286.43 32.25 2014-09-01 04:54:23.000 244 33487.49 540.98 2286.35 32.25 2014-09-01 04:54:24.000 244 33487.35 540.95 2286.43 32.25 2014-09-01 04:54:25.000 244 33487.39 541.00 2286.36 32.25 2014-09-01 04:54:26.000 244 33487.37 540.99 2286.34 32.25 2014-09-01 04:54:27.000 244 33487.35 540.95 2286.32 32.25 2014-09-01 04:54:28.000 244 33487.27 541.01 2286.41 32.25 2014-09-01 04:54:29.000 244 33487.30 541.01 2286.41 32.25 2014-09-01 04:54:30.000 244 33487.30 540.97 2286.42 32.25 2014-09-01 04:54:30.000 244 33487.25 541.02 2286.29 32.25 2014-09-01 04:54:32.000 244 33487.24 541.02 2286.36 32.25 2014-09-01 04:54:33.000 244 33487.23 540.98 2286.49 32.25 2014-09-01 04:54:34.000 244 33487.20 541.06 2286.43 32.25 2014-09-01 04:54:35.000 244 33487.22 540.98 2286.43 32.25 2014-09-01 04:54:36.000 244 33487.22 541.09 2286.37 32.25 2014-09-01 04:54:37.000 244 33487.18 541.10 2286.36 32.25 2014-09-01 04:54:38.000 244 33487.27 541.06 2286.36 32.25 2014-09-01 04:54:39.000 244 33487.23 541.14 2286.43 32.25 2014-09-01 04:54:40.000 244 33487.21 541.14 2286.44 32.25 2014-09-01 04:54:41.000 244 33487.23 541.10 2286.41 32.25 2014-09-01 04:54:42.000 244 33487.18 541.13 2286.49 32.25 2014-09-01 04:54:43.000 244 33487.30 541.13 2286.54 32.25 2014-09-01 04:54:43.000 244 33487.25 541.14 2286.48 32.25 2014-09-01 04:54:45.000 244 33487.31 541.19 2286.51 32.25 2014-09-01 04:54:46.000 244 33487.29 541.20 2286.52 32.25 2014-09-01 04:54:47.000 244 33487.37 541.23 2286.52 32.25 2014-09-01 04:54:48.000 244 33487.35 541.15 2286.53 32.25 2014-09-01 04:54:49.000 244 33487.43 541.20 2286.47 32.25 2014-09-01 04:54:50.000 244 33487.37 541.20 2286.49 32.25 2014-09-01 04:54:51.000 244 33487.36 541.22 2286.55 32.25 2014-09-01 04:54:52.000 244 33487.37 541.23 2286.53 32.25 2014-09-01 04:54:53.000 244 33487.33 541.21 2286.49 32.25 2014-09-01 04:54:54.000 244 33487.46 541.25 2286.53 32.25 2014-09-01 04:54:55.000 244 33487.45 541.29 2286.51 32.25 2014-09-01 04:54:56.000 244 33487.40 541.27 2286.48 32.25 2014-09-01 04:54:57.000 244 33487.39 541.27 2286.54 32.25 2014-09-01 04:54:58.000 244 33487.39 541.28 2286.59 32.25 2014-09-01 04:54:59.000 244 33487.46 541.27 2286.52 32.25 2014-09-01 04:55:00.000 244 33487.40 541.33 2286.52 32.25 2014-09-01 04:55:01.000 244 33487.37 541.27 2286.47 32.25 2014-09-01 04:55:02.000 244 33487.39 541.30 2286.49 32.25 2014-09-01 04:55:03.000 244 33487.39 541.31 2286.50 32.25 2014-09-01 04:55:04.000 244 33487.45 541.36 2286.48 32.25 2014-09-01 04:55:05.000 244 33487.42 541.40 2286.51 32.25 2014-09-01 04:55:06.000 244 33487.51 541.36 2286.51 32.25 2014-09-01 04:55:07.000 244 33487.43 541.36 2286.51 32.25 2014-09-01 04:55:08.000 244 33487.39 541.37 2286.52 32.25 2014-09-01 04:55:09.000 244 33487.34 541.39 2286.51 32.25 2014-09-01 04:55:10.000 244 33487.40 541.39 2286.57 32.25 2014-09-01 04:55:11.000 244 33487.52 541.39 2286.51 32.25 2014-09-01 04:55:12.000 244 33487.40 541.38 2286.53 32.25 2014-09-01 04:55:13.000 244 33487.31 541.43 2286.65 32.25 2014-09-01 04:55:14.000 244 33487.43 541.42 2286.59 32.25 2014-09-01 04:55:15.000 244 33487.38 541.48 2286.55 32.25 2014-09-01 04:55:16.000 244 33487.37 541.47 2286.59 32.25 2014-09-01 04:55:17.000 244 33487.37 541.45 2286.58 32.25 2014-09-01 04:55:18.000 244 33487.43 541.48 2286.64 32.25 2014-09-01 04:55:19.000 244 33487.42 541.49 2286.60 32.25 2014-09-01 04:55:20.000 244 33487.42 541.48 2286.64 32.25 2014-09-01 04:55:21.000 244 33487.52 541.48 2286.60 32.25 2014-09-01 04:55:22.000 244 33487.46 541.52 2286.51 32.25 2014-09-01 04:55:23.000 244 33487.36 541.52 2286.61 32.25 2014-09-01 04:55:24.000 244 33487.55 541.51 2286.61 32.25 2014-09-01 04:55:24.000 244 33487.51 541.53 2286.64 32.25 2014-09-01 04:55:26.000 244 33487.44 541.53 2286.64 32.25 2014-09-01 04:55:27.000 244 33487.55 541.55 2286.58 32.25 2014-09-01 04:55:28.000 244 33487.47 541.50 2286.57 32.25 2014-09-01 04:55:29.000 244 33487.41 541.55 2286.60 32.25 2014-09-01 04:55:30.000 244 33487.51 541.54 2286.60 32.25 2014-09-01 04:55:31.000 244 33487.54 541.53 2286.59 32.25 2014-09-01 04:55:32.000 244 33487.49 541.56 2286.59 32.25 2014-09-01 04:55:33.000 244 33487.45 541.61 2286.54 32.25 2014-09-01 04:55:34.000 244 33487.52 541.64 2286.57 32.25 2014-09-01 04:55:35.000 244 33487.54 541.60 2286.58 32.25 2014-09-01 04:55:36.000 244 33487.65 541.64 2286.49 32.25 2014-09-01 04:55:37.000 244 33487.47 541.65 2286.54 32.25 2014-09-01 04:55:37.000 244 33487.57 541.66 2286.57 32.25 2014-09-01 04:55:39.000 244 33487.57 541.64 2286.63 32.25 2014-09-01 04:55:40.000 244 33487.55 541.69 2286.59 32.25 2014-09-01 04:55:41.000 244 33487.48 541.68 2286.63 32.25 2014-09-01 04:55:42.000 244 33487.51 541.71 2286.59 32.25 2014-09-01 04:55:43.000 244 33487.64 541.70 2286.66 32.25 2014-09-01 04:55:44.000 244 33487.61 541.72 2286.57 32.25 2014-09-01 04:55:45.000 244 33487.62 541.73 2286.63 32.25 2014-09-01 04:55:46.000 244 33487.60 541.74 2286.56 32.25 2014-09-01 04:55:47.000 244 33487.60 541.74 2286.64 32.25 2014-09-01 04:55:48.000 244 33487.58 541.82 2286.65 32.25 2014-09-01 04:55:49.000 244 33487.50 541.76 2286.57 32.25 2014-09-01 04:55:50.000 244 33487.55 541.78 2286.66 32.25 2014-09-01 04:55:51.000 244 33487.51 541.80 2286.62 32.25 2014-09-01 04:55:52.000 244 33487.63 541.81 2286.58 32.25 2014-09-01 04:55:53.000 244 33487.52 541.78 2286.68 32.25 2014-09-01 04:55:54.000 244 33487.51 541.84 2286.61 32.25 2014-09-01 04:55:55.000 244 33487.52 541.86 2286.60 32.25 2014-09-01 04:55:56.000 244 33487.51 541.87 2286.53 32.25 2014-09-01 04:55:57.000 244 33487.49 541.89 2286.64 32.25 2014-09-01 04:55:58.000 244 33487.46 541.88 2286.55 32.25 2014-09-01 04:55:59.000 244 33487.45 541.87 2286.54 32.25 2014-09-01 04:56:00.000 244 33487.43 541.91 2286.68 32.25 2014-09-01 04:56:01.000 244 33487.48 541.89 2286.64 32.25 2014-09-01 04:56:02.000 244 33487.42 541.89 2286.60 32.25 2014-09-01 04:56:03.000 244 33487.44 541.92 2286.64 32.25 2014-09-01 04:56:04.000 244 33487.43 541.97 2286.64 32.25 2014-09-01 04:56:05.000 244 33487.27 541.98 2286.56 32.25 2014-09-01 04:56:06.000 244 33487.39 541.93 2286.66 32.25 2014-09-01 04:56:07.000 244 33487.35 541.99 2286.59 32.25 2014-09-01 04:56:08.000 244 33487.35 541.94 2286.62 32.25 2014-09-01 04:56:09.000 244 33487.25 541.98 2286.61 32.25 2014-09-01 04:56:10.000 244 33487.29 542.01 2286.70 32.25 2014-09-01 04:56:11.000 244 33487.22 542.03 2286.66 32.25 2014-09-01 04:56:12.000 244 33487.32 542.02 2286.74 32.25 2014-09-01 04:56:13.000 244 33487.21 542.08 2286.70 32.25 2014-09-01 04:56:14.000 244 33487.18 542.06 2286.64 32.25 2014-09-01 04:56:15.000 244 33487.15 542.03 2286.73 32.25 2014-09-01 04:56:16.000 244 33487.15 542.10 2286.76 32.25 2014-09-01 04:56:17.000 244 33487.09 542.04 2286.69 32.25 2014-09-01 04:56:18.000 244 33487.15 542.05 2286.74 32.25 2014-09-01 04:56:18.000 244 33487.09 542.06 2286.68 32.25 2014-09-01 04:56:20.000 244 33487.08 542.07 2286.72 32.25 2014-09-01 04:56:21.000 244 33487.09 542.15 2286.72 32.25 2014-09-01 04:56:22.000 244 33487.06 542.10 2286.76 32.25 2014-09-01 04:56:23.000 244 33487.00 542.12 2286.76 32.25 2014-09-01 04:56:24.000 244 33487.12 542.14 2286.73 32.25 2014-09-01 04:56:25.000 244 33486.97 542.17 2286.81 32.25 2014-09-01 04:56:26.000 244 33486.96 542.12 2286.82 32.25 2014-09-01 04:56:27.000 244 33487.03 542.18 2286.81 32.25 2014-09-01 04:56:28.000 244 33486.91 542.17 2286.84 32.25 2014-09-01 04:56:29.000 244 33486.80 542.16 2286.82 32.25 2014-09-01 04:56:30.000 244 33487.00 542.24 2286.82 32.25 2014-09-01 04:56:31.000 244 33486.89 542.22 2286.85 32.25 2014-09-01 04:56:31.000 244 33486.80 542.22 2286.86 32.25 2014-09-01 04:56:33.000 244 33486.87 542.26 2286.82 32.25 2014-09-01 04:56:34.000 244 33486.78 542.27 2286.91 32.25 2014-09-01 04:56:35.000 244 33486.77 542.26 2286.85 32.25 2014-09-01 04:56:36.000 244 33486.71 542.28 2286.88 32.25 2014-09-01 04:56:37.000 244 33486.87 542.27 2286.92 32.25 2014-09-01 04:56:38.000 244 33486.80 542.28 2286.87 32.25 2014-09-01 04:56:39.000 244 33486.73 542.26 2286.89 32.25 2014-09-01 04:56:40.000 244 33486.71 542.29 2286.97 32.25 2014-09-01 04:56:41.000 244 33486.82 542.34 2286.98 32.25 2014-09-01 04:56:42.000 244 33486.75 542.29 2286.99 32.25 2014-09-01 04:56:43.000 244 33486.69 542.33 2286.96 32.25 2014-09-01 04:56:44.000 244 33486.72 542.30 2286.95 32.25 2014-09-01 04:56:45.000 244 33486.75 542.30 2287.00 32.25 2014-09-01 04:56:46.000 244 33486.71 542.38 2287.00 32.25 2014-09-01 04:56:47.000 244 33486.75 542.35 2287.03 32.25 2014-09-01 04:56:48.000 244 33486.69 542.32 2287.04 32.25 2014-09-01 04:56:49.000 244 33486.62 542.38 2287.03 32.25 2014-09-01 04:56:50.000 244 33486.64 542.35 2286.99 32.25 2014-09-01 04:56:51.000 244 33486.60 542.34 2287.03 32.25 2014-09-01 04:56:52.000 244 33486.65 542.33 2287.10 32.25 2014-09-01 04:56:53.000 244 33486.58 542.35 2287.01 32.25 2014-09-01 04:56:54.000 244 33486.53 542.34 2287.00 32.25 2014-09-01 04:56:55.000 244 33486.49 542.34 2287.13 32.25 2014-09-01 04:56:56.000 244 33486.53 542.34 2287.10 32.25 2014-09-01 04:56:57.000 244 33486.52 542.42 2287.08 32.25 2014-09-01 04:56:58.000 244 33486.39 542.36 2287.05 32.25 2014-09-01 04:56:59.000 244 33486.40 542.39 2287.10 32.25 2014-09-01 04:57:00.000 244 33486.54 542.37 2287.07 32.25 2014-09-01 04:57:01.000 244 33486.32 542.37 2287.08 32.25 2014-09-01 04:57:02.000 244 33486.40 542.34 2287.09 32.25 2014-09-01 04:57:03.000 244 33486.34 542.42 2287.06 32.25 2014-09-01 04:57:04.000 244 33486.42 542.39 2287.11 32.25 2014-09-01 04:57:05.000 244 33486.37 542.40 2287.02 32.25 2014-09-01 04:57:06.000 244 33486.32 542.38 2287.07 32.25 2014-09-01 04:57:07.000 244 33486.37 542.38 2287.19 32.25 2014-09-01 04:57:08.000 244 33486.28 542.34 2287.13 32.25 2014-09-01 04:57:09.000 244 33486.31 542.40 2287.11 32.25 2014-09-01 04:57:10.000 244 33486.30 542.40 2287.10 32.25 2014-09-01 04:57:11.000 244 33486.21 542.36 2287.16 32.25 2014-09-01 04:57:12.000 244 33486.40 542.39 2287.12 32.25 2014-09-01 04:57:12.000 244 33486.32 542.36 2287.14 32.25 2014-09-01 04:57:14.000 244 33486.26 542.37 2287.15 32.25 2014-09-01 04:57:15.000 244 33486.31 542.36 2287.19 32.25 2014-09-01 04:57:16.000 244 33486.27 542.42 2287.15 32.25 2014-09-01 04:57:17.000 244 33486.18 542.38 2287.13 32.25 2014-09-01 04:57:18.000 244 33486.24 542.36 2287.22 32.25 2014-09-01 04:57:19.000 244 33486.17 542.35 2287.19 32.25 2014-09-01 04:57:20.000 244 33486.19 542.38 2287.19 32.25 2014-09-01 04:57:21.000 244 33486.21 542.37 2287.19 32.25 2014-09-01 04:57:22.000 244 33486.15 542.46 2287.22 32.25 2014-09-01 04:57:23.000 244 33486.18 542.37 2287.16 32.25 2014-09-01 04:57:24.000 244 33486.10 542.37 2287.16 32.25 2014-09-01 04:57:25.000 244 33486.10 542.39 2287.19 32.25 2014-09-01 04:57:25.000 244 33486.07 542.41 2287.22 32.25 2014-09-01 04:57:27.000 244 33486.04 542.39 2287.16 32.25 2014-09-01 04:57:28.000 244 33486.04 542.37 2287.20 32.25 2014-09-01 04:57:29.000 244 33486.04 542.35 2287.26 32.25 2014-09-01 04:57:30.000 244 33485.94 542.38 2287.29 32.25 2014-09-01 04:57:31.000 244 33486.03 542.40 2287.22 32.25 2014-09-01 04:57:32.000 244 33485.99 542.38 2287.22 32.25 2014-09-01 04:57:33.000 244 33485.88 542.41 2287.16 32.25 2014-09-01 04:57:34.000 244 33485.93 542.36 2287.23 32.25 2014-09-01 04:57:35.000 244 33485.93 542.41 2287.26 32.25 2014-09-01 04:57:36.000 244 33485.94 542.40 2287.17 32.25 2014-09-01 04:57:37.000 244 33485.90 542.35 2287.31 32.25 2014-09-01 04:57:38.000 244 33485.89 542.36 2287.29 32.25 2014-09-01 04:57:39.000 244 33485.92 542.37 2287.31 32.25 2014-09-01 04:57:40.000 244 33485.90 542.36 2287.29 32.25 2014-09-01 04:57:41.000 244 33485.86 542.35 2287.25 32.25 2014-09-01 04:57:42.000 244 33485.96 542.38 2287.25 32.25 2014-09-01 04:57:43.000 244 33485.90 542.35 2287.30 32.25 2014-09-01 04:57:44.000 244 33485.86 542.33 2287.30 32.25 2014-09-01 04:57:45.000 244 33485.96 542.32 2287.27 32.25 2014-09-01 04:57:46.000 244 33485.88 542.35 2287.34 32.25 2014-09-01 04:57:47.000 244 33486.05 542.34 2287.26 32.25 2014-09-01 04:57:48.000 244 33485.79 542.37 2287.33 32.25 2014-09-01 04:57:49.000 244 33485.91 542.35 2287.28 32.25 2014-09-01 04:57:50.000 244 33485.81 542.35 2287.26 32.25 2014-09-01 04:57:51.000 244 33485.81 542.32 2287.32 32.25 2014-09-01 04:57:52.000 244 33485.81 542.34 2287.31 32.25 2014-09-01 04:57:53.000 244 33485.83 542.35 2287.28 32.25 2014-09-01 04:57:54.000 244 33485.87 542.30 2287.38 32.25 2014-09-01 04:57:55.000 244 33485.88 542.30 2287.32 32.25 2014-09-01 04:57:56.000 244 33485.75 542.32 2287.30 32.25 2014-09-01 04:57:57.000 244 33485.87 542.35 2287.34 32.25 2014-09-01 04:57:58.000 244 33485.86 542.31 2287.42 32.25 2014-09-01 04:57:59.000 244 33485.87 542.32 2287.28 32.25 2014-09-01 04:58:00.000 244 33485.74 542.30 2287.24 32.25 2014-09-01 04:58:01.000 244 33485.86 542.32 2287.38 32.25 2014-09-01 04:58:02.000 244 33485.72 542.32 2287.39 32.25 2014-09-01 04:58:03.000 244 33485.74 542.35 2287.22 32.25 2014-09-01 04:58:04.000 244 33485.82 542.30 2287.36 32.25 2014-09-01 04:58:05.000 244 33485.71 542.32 2287.36 32.25 2014-09-01 04:58:06.000 244 33485.87 542.29 2287.34 32.25 2014-09-01 04:58:06.000 244 33485.86 542.32 2287.32 32.25 2014-09-01 04:58:08.000 244 33485.87 542.32 2287.29 32.25 2014-09-01 04:58:09.000 244 33485.93 542.24 2287.33 32.25 2014-09-01 04:58:10.000 244 33485.92 542.27 2287.38 32.25 2014-09-01 04:58:11.000 244 33485.91 542.26 2287.30 32.25 2014-09-01 04:58:12.000 244 33485.88 542.27 2287.28 32.25 2014-09-01 04:58:13.000 244 33485.91 542.26 2287.36 32.25 2014-09-01 04:58:14.000 244 33485.93 542.23 2287.29 32.25 2014-09-01 04:58:15.000 244 33485.94 542.26 2287.30 32.25 2014-09-01 04:58:16.000 244 33485.91 542.28 2287.28 32.25 2014-09-01 04:58:17.000 244 33485.91 542.26 2287.38 32.25 2014-09-01 04:58:18.000 244 33485.88 542.28 2287.24 32.25 2014-09-01 04:58:19.000 244 33485.88 542.26 2287.32 32.25 2014-09-01 04:58:19.000 244 33485.90 542.24 2287.33 32.25 2014-09-01 04:58:21.000 244 33485.97 542.25 2287.20 32.25 2014-09-01 04:58:22.000 244 33485.96 542.29 2287.28 32.25 2014-09-01 04:58:23.000 244 33485.86 542.23 2287.30 32.25 2014-09-01 04:58:24.000 244 33485.91 542.24 2287.29 32.25 2014-09-01 04:58:25.000 244 33485.91 542.21 2287.21 32.25 2014-09-01 04:58:26.000 244 33485.91 542.22 2287.28 32.25 2014-09-01 04:58:27.000 244 33485.97 542.24 2287.34 32.25 2014-09-01 04:58:28.000 244 33486.00 542.22 2287.25 32.25 2014-09-01 04:58:29.000 244 33485.97 542.22 2287.28 32.25 2014-09-01 04:58:30.000 244 33485.99 542.22 2287.30 32.25 2014-09-01 04:58:31.000 244 33486.08 542.22 2287.21 32.25 2014-09-01 04:58:32.000 244 33486.07 542.21 2287.29 32.25 2014-09-01 04:58:33.000 244 33486.26 542.26 2287.26 32.25 2014-09-01 04:58:34.000 244 33486.25 542.20 2287.17 32.25 2014-09-01 04:58:35.000 244 33486.15 542.22 2287.26 32.25 2014-09-01 04:58:36.000 244 33486.24 542.21 2287.27 32.25 2014-09-01 04:58:37.000 244 33486.28 542.25 2287.21 32.25 2014-09-01 04:58:38.000 244 33486.24 542.26 2287.23 32.25 2014-09-01 04:58:39.000 244 33486.22 542.23 2287.16 32.25 2014-09-01 04:58:40.000 244 33486.28 542.26 2287.11 32.25 2014-09-01 04:58:41.000 244 33486.18 542.23 2287.17 32.25 2014-09-01 04:58:42.000 244 33486.19 542.25 2287.18 32.25 2014-09-01 04:58:43.000 244 33486.17 542.25 2287.21 32.25 2014-09-01 04:58:44.000 244 33486.16 542.23 2287.19 32.25 2014-09-01 04:58:45.000 244 33486.16 542.23 2287.16 32.25 2014-09-01 04:58:46.000 244 33486.14 542.24 2287.10 32.25 2014-09-01 04:58:47.000 244 33486.22 542.24 2287.15 32.25 2014-09-01 04:58:48.000 244 33486.12 542.25 2287.21 32.25 2014-09-01 04:58:49.000 244 33486.15 542.22 2287.14 32.25 2014-09-01 04:58:50.000 244 33486.18 542.22 2287.13 32.25 2014-09-01 04:58:51.000 244 33486.17 542.23 2287.13 32.25 2014-09-01 04:58:52.000 244 33486.18 542.30 2287.14 32.25 2014-09-01 04:58:53.000 244 33486.24 542.29 2287.10 32.25 2014-09-01 04:58:54.000 244 33486.22 542.27 2287.15 32.25 2014-09-01 04:58:55.000 244 33486.15 542.24 2287.14 32.25 2014-09-01 04:58:56.000 244 33486.24 542.26 2287.14 32.25 2014-09-01 04:58:57.000 244 33486.24 542.26 2287.16 32.25 2014-09-01 04:58:58.000 244 33486.22 542.29 2287.05 32.25 2014-09-01 04:58:59.000 244 33486.11 542.23 2287.06 32.25 2014-09-01 04:59:00.000 244 33486.30 542.28 2287.05 32.25 2014-09-01 04:59:00.000 244 33486.24 542.29 2287.05 32.25 2014-09-01 04:59:02.000 244 33486.20 542.32 2287.09 32.25 2014-09-01 04:59:03.000 244 33486.10 542.26 2287.11 32.25 2014-09-01 04:59:04.000 244 33486.19 542.33 2287.13 32.25 2014-09-01 04:59:05.000 244 33486.18 542.34 2287.03 32.25 2014-09-01 04:59:06.000 244 33486.18 542.31 2287.05 32.25 2014-09-01 04:59:07.000 244 33486.25 542.28 2287.12 32.25 2014-09-01 04:59:08.000 244 33486.26 542.28 2287.07 32.25 2014-09-01 04:59:09.000 244 33486.27 542.28 2287.06 32.25 2014-09-01 04:59:10.000 244 33486.36 542.30 2287.06 32.25 2014-09-01 04:59:11.000 244 33486.31 542.29 2287.05 32.25 2014-09-01 04:59:12.000 244 33486.42 542.28 2287.08 32.25 2014-09-01 04:59:13.000 244 33486.47 542.26 2286.97 32.25 2014-09-01 04:59:13.000 244 33486.38 542.28 2287.01 32.25 2014-09-01 04:59:15.000 244 33486.56 542.33 2287.05 32.25 2014-09-01 04:59:16.000 244 33486.50 542.31 2287.10 32.25 2014-09-01 04:59:17.000 244 33486.45 542.29 2287.02 32.25 2014-09-01 04:59:18.000 244 33486.56 542.31 2287.03 32.25 2014-09-01 04:59:19.000 244 33486.58 542.34 2287.07 32.25 2014-09-01 04:59:20.000 244 33486.56 542.31 2287.03 32.25 2014-09-01 04:59:21.000 244 33486.53 542.30 2286.95 32.25 2014-09-01 04:59:22.000 244 33486.53 542.32 2286.93 32.25 2014-09-01 04:59:23.000 244 33486.50 542.31 2286.99 32.25 2014-09-01 04:59:24.000 244 33486.59 542.29 2286.96 32.25 2014-09-01 04:59:25.000 244 33486.51 542.32 2286.99 32.25 2014-09-01 04:59:26.000 244 33486.47 542.31 2286.92 32.25 2014-09-01 04:59:27.000 244 33486.61 542.31 2287.03 32.25 2014-09-01 04:59:28.000 244 33486.58 542.34 2286.97 32.25 2014-09-01 04:59:29.000 244 33486.56 542.31 2286.88 32.25 2014-09-01 04:59:30.000 244 33486.50 542.32 2286.95 32.25 2014-09-01 04:59:31.000 244 33486.67 542.30 2286.98 32.25 2014-09-01 04:59:32.000 244 33486.53 542.29 2286.93 32.25 2014-09-01 04:59:33.000 244 33486.63 542.33 2286.89 32.25 2014-09-01 04:59:34.000 244 33486.63 542.33 2286.92 32.25 2014-09-01 04:59:35.000 244 33486.59 542.34 2286.93 32.25 2014-09-01 04:59:36.000 244 33486.64 542.36 2286.86 32.25 2014-09-01 04:59:37.000 244 33486.48 542.30 2286.82 32.25 2014-09-01 04:59:38.000 244 33486.61 542.29 2286.86 32.25 2014-09-01 04:59:39.000 244 33486.56 542.30 2286.82 32.25 2014-09-01 04:59:40.000 244 33486.59 542.31 2286.91 32.25 2014-09-01 04:59:41.000 244 33486.56 542.30 2286.83 32.25 2014-09-01 04:59:42.000 244 33486.50 542.31 2286.91 32.25 2014-09-01 04:59:43.000 244 33486.52 542.31 2286.95 32.25 2014-09-01 04:59:44.000 244 33486.44 542.31 2286.88 32.25 2014-09-01 04:59:45.000 244 33486.49 542.35 2286.83 32.25 2014-09-01 04:59:46.000 244 33486.42 542.30 2286.91 32.25 2014-09-01 04:59:47.000 244 33486.49 542.29 2286.91 32.25 2014-09-01 04:59:48.000 244 33486.41 542.32 2286.86 32.25 2014-09-01 04:59:49.000 244 33486.43 542.33 2286.91 32.25 2014-09-01 04:59:50.000 244 33486.43 542.34 2286.90 32.25 2014-09-01 04:59:51.000 244 33486.37 542.32 2286.85 32.25 2014-09-01 04:59:52.000 244 33486.34 542.31 2286.84 32.25 2014-09-01 04:59:53.000 244 33486.40 542.34 2286.95 32.25 2014-09-01 04:59:54.000 244 33486.43 542.31 2286.89 32.25 2014-09-01 04:59:54.000 244 33486.44 542.31 2286.99 32.25 2014-09-01 04:59:56.000 244 33486.34 542.36 2287.02 32.25 2014-09-01 04:59:57.000 244 33486.38 542.34 2286.95 32.25 2014-09-01 04:59:58.000 244 33486.30 542.34 2286.92 32.25 2014-09-01 04:59:59.000 244 33486.37 542.35 2286.96 32.25 2014-09-01 05:00:00.000 244 33486.31 542.36 2286.93 32.25 2014-09-01 05:00:01.000 244 33486.30 542.35 2286.95 32.25 2014-09-01 05:00:02.000 244 33486.44 542.35 2286.99 32.25 2014-09-01 05:00:03.000 244 33486.37 542.33 2286.91 32.25 2014-09-01 05:00:04.000 244 33486.44 542.37 2286.92 32.25 2014-09-01 05:00:05.000 244 33486.38 542.31 2286.98 32.25 2014-09-01 05:00:06.000 244 33486.36 542.30 2286.99 32.25 2014-09-01 05:00:07.000 244 33486.42 542.33 2286.84 32.25 2014-09-01 05:00:07.000 244 33486.46 542.34 2286.98 32.25 2014-09-01 05:00:09.000 244 33486.37 542.32 2287.01 32.25 2014-09-01 05:00:10.000 244 33486.44 542.32 2287.05 32.25 2014-09-01 05:00:11.000 244 33486.42 542.33 2286.95 32.25 2014-09-01 05:00:12.000 244 33486.42 542.33 2286.88 32.25 2014-09-01 05:00:13.000 244 33486.36 542.28 2286.93 32.25 2014-09-01 05:00:14.000 244 33486.41 542.31 2286.93 32.25 2014-09-01 05:00:15.000 244 33486.35 542.31 2286.97 32.25 2014-09-01 05:00:16.000 244 33486.41 542.34 2286.90 32.25 2014-09-01 05:00:17.000 244 33486.34 542.28 2286.89 32.25 2014-09-01 05:00:18.000 244 33486.39 542.28 2286.90 32.25 2014-09-01 05:00:19.000 244 33486.24 542.30 2286.97 32.25 2014-09-01 05:00:20.000 244 33486.46 542.32 2286.93 32.25 2014-09-01 05:00:21.000 244 33486.36 542.32 2286.94 32.25 2014-09-01 05:00:22.000 244 33486.35 542.32 2286.97 32.25 2014-09-01 05:00:23.000 244 33486.43 542.31 2286.96 32.25 2014-09-01 05:00:24.000 244 33486.39 542.35 2287.04 32.25 2014-09-01 05:00:25.000 244 33486.38 542.35 2286.92 32.25 2014-09-01 05:00:26.000 244 33486.40 542.32 2286.91 32.25 2014-09-01 05:00:27.000 244 33486.33 542.32 2286.89 32.25 2014-09-01 05:00:28.000 244 33486.35 542.37 2286.96 32.25 2014-09-01 05:00:29.000 244 33486.42 542.38 2287.01 32.25 2014-09-01 05:00:30.000 244 33486.38 542.34 2287.01 32.25 2014-09-01 05:00:31.000 244 33486.49 542.33 2287.01 32.25 2014-09-01 05:00:32.000 244 33486.38 542.37 2286.94 32.25 2014-09-01 05:00:33.000 244 33486.50 542.35 2286.97 32.25 2014-09-01 05:00:34.000 244 33486.47 542.38 2286.88 32.25 2014-09-01 05:00:35.000 244 33486.52 542.36 2286.92 32.25 2014-09-01 05:00:36.000 244 33486.58 542.35 2286.92 32.25 2014-09-01 05:00:37.000 244 33486.45 542.35 2286.88 32.25 2014-09-01 05:00:38.000 244 33486.43 542.36 2286.91 32.25 2014-09-01 05:00:39.000 244 33486.43 542.35 2286.92 32.25 2014-09-01 05:00:40.000 244 33486.44 542.38 2286.98 32.25 2014-09-01 05:00:41.000 244 33486.48 542.39 2286.91 32.25 2014-09-01 05:00:42.000 244 33486.48 542.35 2286.93 32.25 2014-09-01 05:00:43.000 244 33486.39 542.37 2286.95 32.25 2014-09-01 05:00:44.000 244 33486.42 542.38 2286.95 32.25 2014-09-01 05:00:45.000 244 33486.39 542.42 2286.92 32.25 2014-09-01 05:00:46.000 244 33486.42 542.41 2286.95 32.25 2014-09-01 05:00:47.000 244 33486.44 542.40 2286.92 32.25 2014-09-01 05:00:48.000 244 33486.36 542.39 2286.86 32.25 2014-09-01 05:00:48.000 244 33486.44 542.40 2286.80 32.25 2014-09-01 05:00:50.000 244 33486.42 542.41 2286.84 32.25 2014-09-01 05:00:51.000 244 33486.38 542.40 2286.89 32.25 2014-09-01 05:00:52.000 244 33486.44 542.41 2286.97 32.25 2014-09-01 05:00:53.000 244 33486.42 542.40 2286.86 32.25 2014-09-01 05:00:54.000 244 33486.45 542.40 2286.91 32.25 2014-09-01 05:00:55.000 244 33486.43 542.42 2286.89 32.25 2014-09-01 05:00:56.000 244 33486.43 542.40 2286.93 32.24 2014-09-01 05:00:57.000 244 33486.44 542.40 2286.95 32.24 2014-09-01 05:00:58.000 244 33486.39 542.40 2286.97 32.25 2014-09-01 05:00:59.000 244 33486.36 542.42 2286.89 32.24 2014-09-01 05:01:00.000 244 33486.47 542.37 2286.99 32.24 2014-09-01 05:01:01.000 244 33486.30 542.42 2286.92 32.24 2014-09-01 05:01:01.000 244 33486.47 542.38 2286.98 32.24 2014-09-01 05:01:03.000 244 33486.40 542.40 2286.91 32.25 2014-09-01 05:01:04.000 244 33486.29 542.45 2286.95 32.24 2014-09-01 05:01:05.000 244 33486.34 542.41 2286.98 32.24 2014-09-01 05:01:06.000 244 33486.29 542.42 2286.95 32.24 2014-09-01 05:01:07.000 244 33486.47 542.40 2286.89 32.24 2014-09-01 05:01:08.000 244 33486.31 542.43 2286.98 32.24 2014-09-01 05:01:09.000 244 33486.37 542.42 2286.92 32.24 2014-09-01 05:01:10.000 244 33486.38 542.45 2286.93 32.24 2014-09-01 05:01:11.000 244 33486.30 542.44 2286.96 32.24 2014-09-01 05:01:12.000 244 33486.39 542.43 2286.91 32.24 2014-09-01 05:01:13.000 244 33486.41 542.38 2286.99 32.24 2014-09-01 05:01:14.000 244 33486.47 542.35 2287.02 32.24 2014-09-01 05:01:15.000 244 33486.37 542.37 2287.03 32.24 2014-09-01 05:01:16.000 244 33486.40 542.39 2287.00 32.24 2014-09-01 05:01:17.000 244 33486.39 542.37 2286.98 32.24 2014-09-01 05:01:18.000 244 33486.44 542.37 2287.06 32.24 2014-09-01 05:01:19.000 244 33486.40 542.39 2286.91 32.24 2014-09-01 05:01:20.000 244 33486.42 542.44 2287.04 32.24 2014-09-01 05:01:21.000 244 33486.35 542.41 2287.01 32.24 2014-09-01 05:01:22.000 244 33486.36 542.40 2286.93 32.24 2014-09-01 05:01:23.000 244 33486.34 542.43 2286.93 32.24 2014-09-01 05:01:24.000 244 33486.40 542.42 2286.99 32.25 2014-09-01 05:01:25.000 244 33486.36 542.43 2286.97 32.24 2014-09-01 05:01:26.000 244 33486.36 542.43 2286.98 32.24 2014-09-01 05:01:27.000 244 33486.34 542.43 2287.03 32.25 2014-09-01 05:01:28.000 244 33486.32 542.42 2286.95 32.25 2014-09-01 05:01:29.000 244 33486.40 542.45 2286.98 32.25 2014-09-01 05:01:30.000 244 33486.34 542.41 2286.86 32.25 2014-09-01 05:01:31.000 244 33486.34 542.40 2286.89 32.24 2014-09-01 05:01:32.000 244 33486.34 542.40 2286.97 32.25 2014-09-01 05:01:33.000 244 33486.31 542.46 2286.97 32.24 2014-09-01 05:01:34.000 244 33486.37 542.42 2287.04 32.24 2014-09-01 05:01:35.000 244 33486.35 542.45 2287.00 32.24 2014-09-01 05:01:36.000 244 33486.49 542.45 2286.93 32.24 2014-09-01 05:01:37.000 244 33486.32 542.46 2286.96 32.24 2014-09-01 05:01:38.000 244 33486.55 542.50 2287.04 32.24 2014-09-01 05:01:39.000 244 33486.45 542.50 2287.03 32.24 2014-09-01 05:01:40.000 244 33486.55 542.46 2286.93 32.24 2014-09-01 05:01:41.000 244 33486.49 542.47 2287.02 32.24 2014-09-01 05:01:42.000 244 33486.50 542.43 2287.05 32.24 2014-09-01 05:01:42.000 244 33486.62 542.46 2286.95 32.24 2014-09-01 05:01:44.000 244 33486.59 542.51 2287.00 32.24 2014-09-01 05:01:45.000 244 33486.52 542.48 2287.01 32.24 2014-09-01 05:01:46.000 244 33486.50 542.51 2286.96 32.24 2014-09-01 05:01:47.000 244 33486.56 542.54 2286.93 32.24 2014-09-01 05:01:48.000 244 33486.61 542.54 2286.93 32.24 2014-09-01 05:01:49.000 244 33486.62 542.52 2286.94 32.25 2014-09-01 05:01:50.000 244 33486.73 542.60 2286.89 32.24 2014-09-01 05:01:51.000 244 33486.69 542.54 2286.88 32.24 2014-09-01 05:01:52.000 244 33486.62 542.56 2286.93 32.24 2014-09-01 05:01:53.000 244 33486.61 542.55 2286.94 32.24 2014-09-01 05:01:54.000 244 33486.61 542.54 2286.90 32.24 2014-09-01 05:01:55.000 244 33486.60 542.54 2286.95 32.24 2014-09-01 05:01:55.000 244 33486.49 542.56 2286.86 32.24 2014-09-01 05:01:57.000 244 33486.56 542.55 2286.92 32.24 2014-09-01 05:01:58.000 244 33486.55 542.56 2286.92 32.24 2014-09-01 05:01:59.000 244 33486.49 542.61 2286.97 32.24 2014-09-01 05:02:00.000 244 33486.43 542.60 2286.97 32.25 2014-09-01 05:02:01.000 244 33486.42 542.57 2286.95 32.24 2014-09-01 05:02:02.000 244 33486.48 542.58 2286.90 32.25 2014-09-01 05:02:03.000 244 33486.40 542.60 2286.92 32.25 2014-09-01 05:02:04.000 244 33486.36 542.61 2286.97 32.24 2014-09-01 05:02:05.000 244 33486.39 542.62 2287.03 32.24 2014-09-01 05:02:06.000 244 33486.41 542.62 2286.96 32.25 2014-09-01 05:02:07.000 244 33486.43 542.62 2286.95 32.24 2014-09-01 05:02:08.000 244 33486.37 542.61 2286.91 32.24 2014-09-01 05:02:09.000 244 33486.39 542.59 2286.89 32.24 2014-09-01 05:02:10.000 244 33486.47 542.62 2286.99 32.25 2014-09-01 05:02:11.000 244 33486.44 542.61 2286.99 32.25 2014-09-01 05:02:12.000 244 33486.46 542.60 2286.97 32.25 2014-09-01 05:02:13.000 244 33486.48 542.62 2286.87 32.24 2014-09-01 05:02:14.000 244 33486.49 542.68 2286.95 32.24 2014-09-01 05:02:15.000 244 33486.45 542.67 2286.97 32.25 2014-09-01 05:02:16.000 244 33486.49 542.67 2286.93 32.24 2014-09-01 05:02:17.000 244 33486.50 542.73 2287.06 32.25 2014-09-01 05:02:18.000 244 33486.62 542.69 2287.01 32.24 2014-09-01 05:02:19.000 244 33486.53 542.66 2286.96 32.24 2014-09-01 05:02:20.000 244 33486.64 542.71 2286.99 32.24 2014-09-01 05:02:21.000 244 33486.56 542.72 2287.01 32.24 2014-09-01 05:02:22.000 244 33486.69 542.72 2287.04 32.24 2014-09-01 05:02:23.000 244 33486.74 542.72 2286.89 32.25 2014-09-01 05:02:24.000 244 33486.72 542.69 2287.00 32.24 2014-09-01 05:02:25.000 244 33486.71 542.74 2286.93 32.24 2014-09-01 05:02:26.000 244 33486.66 542.78 2286.93 32.24 2014-09-01 05:02:27.000 244 33486.71 542.77 2286.92 32.24 2014-09-01 05:02:28.000 244 33486.60 542.76 2286.95 32.24 2014-09-01 05:02:29.000 244 33486.58 542.77 2286.97 32.24 2014-09-01 05:02:30.000 244 33486.53 542.75 2286.93 32.24 2014-09-01 05:02:31.000 244 33486.54 542.80 2286.97 32.24 2014-09-01 05:02:32.000 244 33486.61 542.72 2286.96 32.24 2014-09-01 05:02:33.000 244 33486.59 542.73 2286.99 32.24 2014-09-01 05:02:34.000 244 33486.53 542.80 2286.97 32.24 2014-09-01 05:02:35.000 244 33486.59 542.79 2287.02 32.24 2014-09-01 05:02:36.000 244 33486.62 542.79 2286.92 32.24 2014-09-01 05:02:36.000 244 33486.55 542.76 2286.92 32.24 2014-09-01 05:02:38.000 244 33486.47 542.80 2287.17 32.24 2014-09-01 05:02:39.000 244 33486.59 542.82 2287.05 32.24 2014-09-01 05:02:40.000 244 33486.46 542.79 2287.01 32.24 2014-09-01 05:02:41.000 244 33486.61 542.81 2286.98 32.24 2014-09-01 05:02:42.000 244 33486.64 542.83 2286.99 32.24 2014-09-01 05:02:43.000 244 33486.60 542.79 2287.08 32.24 2014-09-01 05:02:44.000 244 33486.75 542.80 2287.03 32.24 2014-09-01 05:02:45.000 244 33486.65 542.79 2287.03 32.24 2014-09-01 05:02:46.000 244 33486.62 542.82 2287.08 32.24 2014-09-01 05:02:47.000 244 33486.62 542.80 2286.99 32.24 2014-09-01 05:02:48.000 244 33486.59 542.82 2287.05 32.24 2014-09-01 05:02:49.000 244 33486.55 542.83 2286.99 32.24 2014-09-01 05:02:49.000 244 33486.55 542.84 2287.05 32.24 2014-09-01 05:02:51.000 244 33486.59 542.86 2287.01 32.24 2014-09-01 05:02:52.000 244 33486.67 542.85 2287.04 32.24 2014-09-01 05:02:53.000 244 33486.61 542.84 2287.05 32.24 2014-09-01 05:02:54.000 244 33486.65 542.87 2287.11 32.24 2014-09-01 05:02:55.000 244 33486.63 542.88 2287.02 32.24 2014-09-01 05:02:56.000 244 33486.72 542.86 2287.05 32.24 2014-09-01 05:02:57.000 244 33486.65 542.85 2287.03 32.24 2014-09-01 05:02:58.000 244 33486.71 542.87 2286.98 32.24 2014-09-01 05:02:59.000 244 33486.64 542.89 2287.11 32.24 2014-09-01 05:03:00.000 244 33486.67 542.85 2287.06 32.24 2014-09-01 05:03:01.000 244 33486.72 542.88 2287.04 32.24 2014-09-01 05:03:02.000 244 33486.67 542.85 2287.04 32.24 2014-09-01 05:03:03.000 244 33486.67 542.84 2287.05 32.24 2014-09-01 05:03:04.000 244 33486.71 542.89 2287.02 32.24 2014-09-01 05:03:05.000 244 33486.86 542.92 2287.16 32.24 2014-09-01 05:03:06.000 244 33486.69 542.90 2286.96 32.24 2014-09-01 05:03:07.000 244 33486.83 542.93 2287.09 32.24 2014-09-01 05:03:08.000 244 33486.83 542.95 2287.04 32.24 2014-09-01 05:03:09.000 244 33486.80 542.92 2287.08 32.24 2014-09-01 05:03:10.000 244 33486.84 542.93 2287.04 32.24 2014-09-01 05:03:11.000 244 33486.88 542.92 2286.99 32.24 2014-09-01 05:03:12.000 244 33486.75 542.93 2287.02 32.24 2014-09-01 05:03:13.000 244 33486.88 542.93 2286.98 32.24 2014-09-01 05:03:14.000 244 33486.90 542.90 2286.93 32.24 2014-09-01 05:03:15.000 244 33486.86 542.93 2286.91 32.24 2014-09-01 05:03:16.000 244 33486.93 543.02 2287.01 32.24 2014-09-01 05:03:17.000 244 33486.84 542.97 2286.95 32.24 2014-09-01 05:03:18.000 244 33486.71 542.98 2286.99 32.24 2014-09-01 05:03:19.000 244 33486.94 542.96 2286.93 32.24 2014-09-01 05:03:20.000 244 33486.84 543.00 2287.02 32.24 2014-09-01 05:03:21.000 244 33486.77 543.00 2286.97 32.24 2014-09-01 05:03:22.000 244 33486.81 542.95 2286.98 32.24 2014-09-01 05:03:23.000 244 33486.89 543.01 2286.97 32.24 2014-09-01 05:03:24.000 244 33486.89 543.02 2286.97 32.24 2014-09-01 05:03:25.000 244 33486.89 543.03 2287.08 32.24 2014-09-01 05:03:26.000 244 33486.86 543.01 2286.97 32.24 2014-09-01 05:03:27.000 244 33486.86 543.05 2286.93 32.24 2014-09-01 05:03:28.000 244 33486.90 543.05 2286.93 32.24 2014-09-01 05:03:29.000 244 33486.78 543.03 2286.99 32.24 2014-09-01 05:03:30.000 244 33486.76 543.02 2287.00 32.24 2014-09-01 05:03:30.000 244 33486.91 543.07 2286.98 32.24 2014-09-01 05:03:32.000 244 33487.05 543.05 2286.91 32.24 2014-09-01 05:03:33.000 244 33486.95 543.04 2286.97 32.24 2014-09-01 05:03:34.000 244 33486.89 543.09 2287.03 32.24 2014-09-01 05:03:35.000 244 33486.93 543.04 2287.05 32.24 2014-09-01 05:03:36.000 244 33486.96 543.04 2287.00 32.24 2014-09-01 05:03:37.000 244 33486.90 543.01 2286.98 32.24 2014-09-01 05:03:38.000 244 33487.06 543.02 2286.98 32.24 2014-09-01 05:03:39.000 244 33486.99 543.01 2286.96 32.24 2014-09-01 05:03:40.000 244 33486.97 543.03 2287.00 32.24 2014-09-01 05:03:41.000 244 33487.09 543.06 2286.97 32.24 2014-09-01 05:03:42.000 244 33487.09 543.05 2287.04 32.24 2014-09-01 05:03:43.000 244 33486.96 543.03 2287.03 32.24 2014-09-01 05:03:43.000 244 33487.14 543.04 2286.97 32.24 2014-09-01 05:03:45.000 244 33487.04 543.03 2286.97 32.24 2014-09-01 05:03:46.000 244 33487.03 543.09 2286.97 32.24 2014-09-01 05:03:47.000 244 33486.99 543.03 2286.98 32.24 2014-09-01 05:03:48.000 244 33487.02 543.09 2287.00 32.24 2014-09-01 05:03:49.000 244 33487.06 543.02 2286.96 32.24 2014-09-01 05:03:50.000 244 33487.11 543.07 2287.05 32.24 2014-09-01 05:03:51.000 244 33487.04 543.04 2286.99 32.24 2014-09-01 05:03:52.000 244 33487.08 543.11 2287.03 32.24 2014-09-01 05:03:53.000 244 33487.19 543.05 2287.10 32.24 2014-09-01 05:03:54.000 244 33487.18 543.05 2287.01 32.24 2014-09-01 05:03:55.000 244 33487.04 543.06 2287.04 32.24 2014-09-01 05:03:56.000 244 33487.17 543.09 2287.11 32.24 2014-09-01 05:03:57.000 244 33487.14 543.11 2287.07 32.24 2014-09-01 05:03:58.000 244 33487.17 543.08 2287.05 32.24 2014-09-01 05:03:59.000 244 33487.13 543.07 2287.05 32.24 2014-09-01 05:04:00.000 244 33487.24 543.05 2287.00 32.24 2014-09-01 05:04:01.000 244 33487.23 543.06 2287.08 32.24 2014-09-01 05:04:02.000 244 33487.17 543.12 2286.89 32.24 2014-09-01 05:04:03.000 244 33487.18 543.11 2287.01 32.24 2014-09-01 05:04:04.000 244 33487.20 543.07 2287.08 32.24 2014-09-01 05:04:05.000 244 33487.30 543.09 2287.08 32.24 2014-09-01 05:04:06.000 244 33487.27 543.10 2287.02 32.24 2014-09-01 05:04:07.000 244 33487.22 543.14 2286.93 32.24 2014-09-01 05:04:08.000 244 33487.35 543.08 2286.98 32.24 2014-09-01 05:04:09.000 244 33487.33 543.07 2287.04 32.24 2014-09-01 05:04:10.000 244 33487.47 543.09 2287.07 32.24 2014-09-01 05:04:11.000 244 33487.40 543.12 2286.98 32.24 2014-09-01 05:04:12.000 244 33487.33 543.08 2287.01 32.24 2014-09-01 05:04:13.000 244 33487.42 543.08 2287.03 32.24 2014-09-01 05:04:14.000 244 33487.37 543.11 2287.03 32.24 2014-09-01 05:04:15.000 244 33487.38 543.06 2287.00 32.24 2014-09-01 05:04:16.000 244 33487.43 543.13 2286.93 32.24 2014-09-01 05:04:17.000 244 33487.40 543.13 2286.97 32.24 2014-09-01 05:04:18.000 244 33487.39 543.11 2286.97 32.24 2014-09-01 05:04:19.000 244 33487.43 543.15 2286.97 32.24 2014-09-01 05:04:20.000 244 33487.48 543.14 2287.03 32.24 2014-09-01 05:04:21.000 244 33487.38 543.12 2287.04 32.24 2014-09-01 05:04:22.000 244 33487.43 543.16 2286.92 32.24 2014-09-01 05:04:23.000 244 33487.35 543.13 2286.93 32.24 2014-09-01 05:04:24.000 244 33487.45 543.16 2286.96 32.24 2014-09-01 05:04:24.000 244 33487.45 543.18 2286.93 32.24 2014-09-01 05:04:26.000 244 33487.43 543.11 2287.03 32.24 2014-09-01 05:04:27.000 244 33487.48 543.09 2286.93 32.24 2014-09-01 05:04:28.000 244 33487.48 543.13 2286.96 32.24 2014-09-01 05:04:29.000 244 33487.54 543.16 2286.93 32.24 2014-09-01 05:04:30.000 244 33487.49 543.15 2286.98 32.24 2014-09-01 05:04:31.000 244 33487.52 543.17 2286.95 32.24 2014-09-01 05:04:32.000 244 33487.62 543.13 2286.93 32.24 2014-09-01 05:04:33.000 244 33487.52 543.17 2286.94 32.24 2014-09-01 05:04:34.000 244 33487.54 543.16 2286.85 32.24 2014-09-01 05:04:35.000 244 33487.58 543.18 2286.98 32.24 2014-09-01 05:04:36.000 244 33487.56 543.16 2286.94 32.24 2014-09-01 05:04:37.000 244 33487.52 543.21 2287.02 32.24 2014-09-01 05:04:37.000 244 33487.46 543.18 2286.92 32.24 2014-09-01 05:04:39.000 244 33487.57 543.16 2286.92 32.24 2014-09-01 05:04:40.000 244 33487.55 543.23 2286.89 32.24 2014-09-01 05:04:41.000 244 33487.61 543.18 2286.94 32.24 2014-09-01 05:04:42.000 244 33487.64 543.24 2286.92 32.24 2014-09-01 05:04:43.000 244 33487.61 543.22 2286.88 32.24 2014-09-01 05:04:44.000 244 33487.66 543.21 2286.88 32.24 2014-09-01 05:04:45.000 244 33487.69 543.22 2286.88 32.24 2014-09-01 05:04:46.000 244 33487.60 543.23 2287.03 32.24 2014-09-01 05:04:47.000 244 33487.67 543.25 2286.94 32.24 2014-09-01 05:04:48.000 244 33487.65 543.26 2286.94 32.24 2014-09-01 05:04:49.000 244 33487.61 543.24 2286.93 32.24 2014-09-01 05:04:50.000 244 33487.76 543.24 2286.93 32.24 2014-09-01 05:04:51.000 244 33487.75 543.23 2286.89 32.24 2014-09-01 05:04:52.000 244 33487.73 543.26 2286.92 32.24 2014-09-01 05:04:53.000 244 33487.78 543.32 2286.97 32.24 2014-09-01 05:04:54.000 244 33487.86 543.31 2286.90 32.24 2014-09-01 05:04:55.000 244 33487.76 543.29 2286.95 32.24 2014-09-01 05:04:56.000 244 33487.80 543.30 2286.94 32.24 2014-09-01 05:04:57.000 244 33487.77 543.28 2286.87 32.24 2014-09-01 05:04:58.000 244 33487.68 543.31 2286.93 32.24 2014-09-01 05:04:59.000 244 33487.74 543.30 2286.99 32.24 2014-09-01 05:05:00.000 244 33487.74 543.34 2286.97 32.24 2014-09-01 05:05:01.000 244 33487.80 543.32 2286.92 32.24 2014-09-01 05:05:02.000 244 33487.79 543.30 2286.89 32.24 2014-09-01 05:05:03.000 244 33487.73 543.30 2286.91 32.24 2014-09-01 05:05:04.000 244 33487.80 543.34 2287.03 32.24 2014-09-01 05:05:05.000 244 33487.83 543.29 2286.95 32.24 2014-09-01 05:05:06.000 244 33487.76 543.31 2286.97 32.24 2014-09-01 05:05:07.000 244 33487.84 543.33 2286.89 32.24 2014-09-01 05:05:08.000 244 33487.79 543.35 2287.00 32.24 2014-09-01 05:05:09.000 244 33487.76 543.38 2286.93 32.24 2014-09-01 05:05:10.000 244 33487.77 543.33 2286.97 32.24 2014-09-01 05:05:11.000 244 33487.77 543.32 2286.94 32.24 2014-09-01 05:05:12.000 244 33487.72 543.36 2286.98 32.24 2014-09-01 05:05:13.000 244 33487.79 543.33 2286.97 32.24 2014-09-01 05:05:14.000 244 33487.78 543.34 2286.97 32.24 2014-09-01 05:05:15.000 244 33487.80 543.32 2286.92 32.24 2014-09-01 05:05:16.000 244 33487.82 543.31 2286.90 32.24 2014-09-01 05:05:17.000 244 33487.83 543.37 2286.93 32.24 2014-09-01 05:05:18.000 244 33487.86 543.38 2286.90 32.24 2014-09-01 05:05:18.000 244 33487.81 543.34 2286.94 32.24 2014-09-01 05:05:20.000 244 33487.82 543.41 2286.89 32.24 2014-09-01 05:05:21.000 244 33487.82 543.38 2286.93 32.24 2014-09-01 05:05:22.000 244 33487.87 543.30 2286.92 32.24 2014-09-01 05:05:23.000 244 33487.88 543.38 2287.01 32.24 2014-09-01 05:05:24.000 244 33487.89 543.35 2286.93 32.24 2014-09-01 05:05:25.000 244 33487.94 543.37 2286.97 32.24 2014-09-01 05:05:26.000 244 33487.93 543.41 2286.95 32.24 2014-09-01 05:05:27.000 244 33487.91 543.38 2286.97 32.24 2014-09-01 05:05:28.000 244 33487.96 543.39 2286.96 32.24 2014-09-01 05:05:29.000 244 33487.92 543.40 2287.03 32.24 2014-09-01 05:05:30.000 244 33487.93 543.41 2286.99 32.24 2014-09-01 05:05:31.000 244 33487.96 543.38 2286.98 32.24 2014-09-01 05:05:31.000 244 33488.06 543.42 2286.94 32.24 2014-09-01 05:05:33.000 244 33488.02 543.43 2286.98 32.24 2014-09-01 05:05:34.000 244 33488.10 543.39 2286.95 32.24 2014-09-01 05:05:35.000 244 33488.04 543.45 2286.95 32.24 2014-09-01 05:05:36.000 244 33488.03 543.45 2286.93 32.24 2014-09-01 05:05:37.000 244 33487.96 543.45 2286.94 32.24 2014-09-01 05:05:38.000 244 33488.18 543.44 2287.01 32.24 2014-09-01 05:05:39.000 244 33488.08 543.44 2287.00 32.24 2014-09-01 05:05:40.000 244 33488.15 543.43 2287.03 32.24 2014-09-01 05:05:41.000 244 33488.11 543.41 2287.01 32.24 2014-09-01 05:05:42.000 244 33488.21 543.41 2286.96 32.24 2014-09-01 05:05:43.000 244 33488.23 543.41 2286.98 32.24 2014-09-01 05:05:44.000 244 33488.26 543.42 2286.97 32.24 2014-09-01 05:05:45.000 244 33488.28 543.43 2286.97 32.24 2014-09-01 05:05:46.000 244 33488.32 543.43 2286.97 32.24 2014-09-01 05:05:47.000 244 33488.33 543.51 2286.88 32.24 2014-09-01 05:05:48.000 244 33488.45 543.44 2286.97 32.24 2014-09-01 05:05:49.000 244 33488.34 543.48 2286.98 32.24 2014-09-01 05:05:50.000 244 33488.43 543.47 2286.96 32.24 2014-09-01 05:05:51.000 244 33488.30 543.47 2286.96 32.24 2014-09-01 05:05:52.000 244 33488.36 543.50 2286.85 32.24 2014-09-01 05:05:53.000 244 33488.38 543.52 2286.92 32.24 2014-09-01 05:05:54.000 244 33488.29 543.49 2286.89 32.24 2014-09-01 05:05:55.000 244 33488.50 543.48 2286.86 32.24 2014-09-01 05:05:56.000 244 33488.32 543.51 2286.91 32.24 2014-09-01 05:05:57.000 244 33488.27 543.54 2286.93 32.24 2014-09-01 05:05:58.000 244 33488.26 543.51 2286.82 32.24 2014-09-01 05:05:59.000 244 33488.22 543.49 2286.84 32.24 2014-09-01 05:06:00.000 244 33488.14 543.50 2286.87 32.24 2014-09-01 05:06:01.000 244 33488.33 543.49 2286.83 32.24 2014-09-01 05:06:02.000 244 33488.30 543.53 2286.88 32.24 2014-09-01 05:06:03.000 244 33488.25 543.53 2286.85 32.24 2014-09-01 05:06:04.000 244 33488.24 543.51 2286.87 32.24 2014-09-01 05:06:05.000 244 33488.14 543.57 2286.86 32.24 2014-09-01 05:06:06.000 244 33488.24 543.53 2286.86 32.24 2014-09-01 05:06:07.000 244 33488.15 543.55 2286.98 32.24 2014-09-01 05:06:08.000 244 33488.15 543.57 2286.88 32.24 2014-09-01 05:06:09.000 244 33488.16 543.55 2286.91 32.24 2014-09-01 05:06:10.000 244 33488.18 543.59 2286.89 32.24 2014-09-01 05:06:11.000 244 33488.24 543.52 2286.92 32.24 2014-09-01 05:06:12.000 244 33488.17 543.59 2286.99 32.24 2014-09-01 05:06:12.000 244 33488.23 543.58 2286.96 32.24 2014-09-01 05:06:14.000 244 33488.23 543.63 2286.91 32.24 2014-09-01 05:06:15.000 244 33488.26 543.59 2286.92 32.24 2014-09-01 05:06:16.000 244 33488.31 543.58 2286.95 32.24 2014-09-01 05:06:17.000 244 33488.31 543.57 2286.89 32.24 2014-09-01 05:06:18.000 244 33488.27 543.61 2286.98 32.24 2014-09-01 05:06:19.000 244 33488.22 543.64 2287.01 32.24 2014-09-01 05:06:20.000 244 33488.35 543.66 2286.98 32.24 2014-09-01 05:06:21.000 244 33488.40 543.62 2286.91 32.24 2014-09-01 05:06:22.000 244 33488.35 543.59 2286.99 32.24 2014-09-01 05:06:23.000 244 33488.36 543.63 2287.04 32.24 2014-09-01 05:06:24.000 244 33488.36 543.63 2287.04 32.24 2014-09-01 05:06:25.000 244 33488.43 543.66 2286.99 32.24 2014-09-01 05:06:25.000 244 33488.42 543.63 2287.00 32.24 2014-09-01 05:06:27.000 244 33488.38 543.64 2287.01 32.24 2014-09-01 05:06:28.000 244 33488.42 543.65 2287.03 32.24 2014-09-01 05:06:29.000 244 33488.38 543.63 2287.03 32.24 2014-09-01 05:06:30.000 244 33488.33 543.67 2287.01 32.24 2014-09-01 05:06:31.000 244 33488.47 543.70 2286.97 32.24 2014-09-01 05:06:32.000 244 33488.38 543.66 2286.97 32.24 2014-09-01 05:06:33.000 244 33488.35 543.63 2286.98 32.24 2014-09-01 05:06:34.000 244 33488.42 543.68 2287.00 32.24 2014-09-01 05:06:35.000 244 33488.45 543.71 2286.92 32.24 2014-09-01 05:06:36.000 244 33488.45 543.69 2286.97 32.24 2014-09-01 05:06:37.000 244 33488.40 543.68 2286.93 32.24 2014-09-01 05:06:38.000 244 33488.60 543.68 2286.98 32.24 2014-09-01 05:06:39.000 244 33488.45 543.68 2286.97 32.24 2014-09-01 05:06:40.000 244 33488.48 543.68 2287.02 32.24 2014-09-01 05:06:41.000 244 33488.50 543.73 2286.97 32.24 2014-09-01 05:06:42.000 244 33488.57 543.70 2287.05 32.24 2014-09-01 05:06:43.000 244 33488.53 543.73 2286.99 32.24 2014-09-01 05:06:44.000 244 33488.45 543.74 2287.02 32.24 2014-09-01 05:06:45.000 244 33488.57 543.71 2286.98 32.24 2014-09-01 05:06:46.000 244 33488.63 543.75 2287.05 32.24 2014-09-01 05:06:47.000 244 33488.64 543.71 2287.00 32.24 2014-09-01 05:06:48.000 244 33488.48 543.72 2287.00 32.24 2014-09-01 05:06:49.000 244 33488.65 543.72 2287.00 32.24 2014-09-01 05:06:50.000 244 33488.54 543.77 2287.06 32.24 2014-09-01 05:06:51.000 244 33488.53 543.74 2287.04 32.24 2014-09-01 05:06:52.000 244 33488.54 543.77 2286.95 32.24 2014-09-01 05:06:53.000 244 33488.54 543.77 2286.97 32.24 2014-09-01 05:06:54.000 244 33488.45 543.74 2287.02 32.24 2014-09-01 05:06:55.000 244 33488.51 543.69 2286.99 32.24 2014-09-01 05:06:56.000 244 33488.51 543.80 2287.08 32.24 2014-09-01 05:06:57.000 244 33488.39 543.77 2287.07 32.24 2014-09-01 05:06:58.000 244 33488.50 543.77 2287.06 32.24 2014-09-01 05:06:59.000 244 33488.46 543.74 2287.04 32.24 2014-09-01 05:07:00.000 244 33488.54 543.80 2286.92 32.24 2014-09-01 05:07:01.000 244 33488.43 543.81 2287.01 32.24 2014-09-01 05:07:02.000 244 33488.56 543.77 2286.99 32.24 2014-09-01 05:07:03.000 244 33488.48 543.80 2287.04 32.24 2014-09-01 05:07:04.000 244 33488.67 543.75 2287.00 32.24 2014-09-01 05:07:05.000 244 33488.58 543.75 2287.11 32.24 2014-09-01 05:07:06.000 244 33488.41 543.80 2286.92 32.24 2014-09-01 05:07:06.000 244 33488.65 543.77 2286.96 32.24 2014-09-01 05:07:08.000 244 33488.58 543.78 2287.00 32.24 2014-09-01 05:07:09.000 244 33488.57 543.78 2287.05 32.24 2014-09-01 05:07:10.000 244 33488.54 543.79 2287.03 32.24 2014-09-01 05:07:11.000 244 33488.55 543.78 2287.01 32.24 2014-09-01 05:07:12.000 244 33488.55 543.84 2287.11 32.24 2014-09-01 05:07:13.000 244 33488.66 543.80 2287.08 32.24 2014-09-01 05:07:14.000 244 33488.64 543.78 2287.11 32.24 2014-09-01 05:07:15.000 244 33488.63 543.78 2287.09 32.24 2014-09-01 05:07:16.000 244 33488.65 543.78 2287.11 32.24 2014-09-01 05:07:17.000 244 33488.69 543.80 2287.10 32.24 2014-09-01 05:07:18.000 244 33488.74 543.75 2287.10 32.24 2014-09-01 05:07:19.000 244 33488.82 543.81 2286.98 32.24 2014-09-01 05:07:19.000 244 33488.75 543.75 2287.07 32.24 2014-09-01 05:07:21.000 244 33488.82 543.74 2287.01 32.24 2014-09-01 05:07:22.000 244 33488.92 543.78 2286.98 32.24 2014-09-01 05:07:23.000 244 33488.95 543.82 2286.98 32.24 2014-09-01 05:07:24.000 244 33488.88 543.83 2286.93 32.24 2014-09-01 05:07:25.000 244 33488.79 543.81 2286.98 32.24 2014-09-01 05:07:26.000 244 33488.89 543.81 2287.01 32.24 2014-09-01 05:07:27.000 244 33489.01 543.80 2287.05 32.24 2014-09-01 05:07:28.000 244 33489.01 543.75 2287.03 32.24 2014-09-01 05:07:29.000 244 33489.07 543.82 2286.93 32.24 2014-09-01 05:07:30.000 244 33489.04 543.77 2286.98 32.24 2014-09-01 05:07:31.000 244 33489.07 543.80 2287.02 32.24 2014-09-01 05:07:32.000 244 33489.08 543.81 2287.01 32.24 2014-09-01 05:07:33.000 244 33489.06 543.82 2287.03 32.24 2014-09-01 05:07:34.000 244 33489.02 543.82 2287.00 32.24 2014-09-01 05:07:35.000 244 33488.96 543.84 2287.04 32.24 2014-09-01 05:07:36.000 244 33489.04 543.82 2286.93 32.24 2014-09-01 05:07:37.000 244 33488.95 543.84 2286.97 32.24 2014-09-01 05:07:38.000 244 33488.99 543.88 2286.95 32.24 2014-09-01 05:07:39.000 244 33488.97 543.83 2286.94 32.24 2014-09-01 05:07:40.000 244 33488.96 543.76 2287.06 32.24 2014-09-01 05:07:41.000 244 33489.01 543.80 2286.89 32.24 2014-09-01 05:07:42.000 244 33488.94 543.80 2287.01 32.24 2014-09-01 05:07:43.000 244 33489.01 543.84 2286.91 32.24 2014-09-01 05:07:44.000 244 33488.95 543.86 2286.95 32.24 2014-09-01 05:07:45.000 244 33488.97 543.84 2286.94 32.24 2014-09-01 05:07:46.000 244 33488.95 543.84 2287.04 32.24 2014-09-01 05:07:47.000 244 33488.91 543.85 2286.97 32.24 2014-09-01 05:07:48.000 244 33488.89 543.80 2286.99 32.24 2014-09-01 05:07:49.000 244 33488.91 543.89 2286.99 32.24 2014-09-01 05:07:50.000 244 33488.83 543.84 2286.99 32.24 2014-09-01 05:07:51.000 244 33488.85 543.87 2286.91 32.24 2014-09-01 05:07:52.000 244 33488.96 543.87 2287.01 32.24 2014-09-01 05:07:53.000 244 33488.90 543.82 2286.97 32.24 2014-09-01 05:07:54.000 244 33489.04 543.83 2287.01 32.24 2014-09-01 05:07:55.000 244 33488.85 543.84 2287.03 32.24 2014-09-01 05:07:56.000 244 33489.05 543.87 2287.02 32.24 2014-09-01 05:07:57.000 244 33488.91 543.87 2286.98 32.24 2014-09-01 05:07:58.000 244 33489.03 543.88 2287.10 32.24 2014-09-01 05:07:59.000 244 33488.98 543.89 2287.07 32.24 2014-09-01 05:08:00.000 244 33489.16 543.84 2287.04 32.24 2014-09-01 05:08:00.000 244 33489.07 543.89 2286.98 32.24 2014-09-01 05:08:02.000 244 33489.13 543.89 2287.08 32.24 2014-09-01 05:08:03.000 244 33489.11 543.88 2287.07 32.24 2014-09-01 05:08:04.000 244 33489.20 543.92 2287.07 32.24 2014-09-01 05:08:05.000 244 33489.22 543.88 2287.03 32.24 2014-09-01 05:08:06.000 244 33489.23 543.89 2287.01 32.24 2014-09-01 05:08:07.000 244 33489.22 543.88 2286.98 32.24 2014-09-01 05:08:08.000 244 33489.19 543.92 2286.98 32.24 2014-09-01 05:08:09.000 244 33489.28 543.90 2287.01 32.24 2014-09-01 05:08:10.000 244 33489.20 543.90 2287.10 32.24 2014-09-01 05:08:11.000 244 33489.26 543.92 2287.02 32.24 2014-09-01 05:08:12.000 244 33489.24 543.92 2287.03 32.24 2014-09-01 05:08:13.000 244 33489.18 543.90 2287.11 32.24 2014-09-01 05:08:13.000 244 33489.37 543.89 2287.00 32.24 2014-09-01 05:08:15.000 244 33489.22 543.90 2287.02 32.24 2014-09-01 05:08:16.000 244 33489.28 543.93 2286.93 32.24 2014-09-01 05:08:17.000 244 33489.26 543.91 2287.00 32.24 2014-09-01 05:08:18.000 244 33489.23 543.92 2287.05 32.24 2014-09-01 05:08:19.000 244 33489.30 543.92 2287.05 32.24 2014-09-01 05:08:20.000 244 33489.19 543.92 2286.97 32.24 2014-09-01 05:08:21.000 244 33489.32 543.89 2286.95 32.24 2014-09-01 05:08:22.000 244 33489.16 543.97 2286.95 32.24 2014-09-01 05:08:23.000 244 33489.27 543.93 2287.03 32.24 2014-09-01 05:08:24.000 244 33489.35 543.91 2287.03 32.24 2014-09-01 05:08:25.000 244 33489.35 543.93 2287.06 32.24 2014-09-01 05:08:26.000 244 33489.28 544.00 2287.08 32.24 2014-09-01 05:08:27.000 244 33489.28 543.97 2287.05 32.24 2014-09-01 05:08:28.000 244 33489.27 543.99 2287.06 32.24 2014-09-01 05:08:29.000 244 33489.29 543.98 2287.01 32.24 2014-09-01 05:08:30.000 244 33489.29 543.97 2287.01 32.24 2014-09-01 05:08:31.000 244 33489.28 543.95 2287.03 32.24 2014-09-01 05:08:32.000 244 33489.25 543.95 2287.05 32.24 2014-09-01 05:08:33.000 244 33489.23 543.99 2287.08 32.24 2014-09-01 05:08:34.000 244 33489.17 543.96 2287.04 32.24 2014-09-01 05:08:35.000 244 33489.15 543.98 2286.97 32.24 2014-09-01 05:08:36.000 244 33489.13 544.02 2287.03 32.24 2014-09-01 05:08:37.000 244 33489.26 543.98 2287.09 32.24 2014-09-01 05:08:38.000 244 33489.18 544.00 2287.03 32.24 2014-09-01 05:08:39.000 244 33489.21 544.01 2287.04 32.24 2014-09-01 05:08:40.000 244 33489.22 543.98 2287.03 32.24 2014-09-01 05:08:41.000 244 33489.23 544.03 2287.09 32.24 2014-09-01 05:08:42.000 244 33489.24 544.02 2287.05 32.24 2014-09-01 05:08:43.000 244 33489.32 544.02 2287.02 32.24 2014-09-01 05:08:44.000 244 33489.25 544.01 2287.07 32.24 2014-09-01 05:08:45.000 244 33489.24 543.99 2287.09 32.24 2014-09-01 05:08:46.000 244 33489.22 544.03 2287.08 32.24 2014-09-01 05:08:47.000 244 33489.29 544.05 2287.07 32.24 2014-09-01 05:08:48.000 244 33489.18 544.02 2287.06 32.24 2014-09-01 05:08:49.000 244 33489.26 544.03 2287.02 32.24 2014-09-01 05:08:50.000 244 33489.25 544.03 2287.07 32.24 2014-09-01 05:08:51.000 244 33489.28 544.05 2287.11 32.24 2014-09-01 05:08:52.000 244 33489.26 544.04 2287.08 32.24 2014-09-01 05:08:53.000 244 33489.34 544.01 2287.07 32.24 2014-09-01 05:08:54.000 244 33489.34 544.06 2287.06 32.24 2014-09-01 05:08:54.000 244 33489.21 543.98 2287.16 32.24 2014-09-01 05:08:56.000 244 33489.48 544.06 2287.09 32.24 2014-09-01 05:08:57.000 244 33489.40 544.07 2287.17 32.24 2014-09-01 05:08:58.000 244 33489.36 544.07 2287.15 32.24 2014-09-01 05:08:59.000 244 33489.38 544.05 2287.13 32.24 2014-09-01 05:09:00.000 244 33489.34 544.08 2287.12 32.24 2014-09-01 05:09:01.000 244 33489.37 544.04 2287.09 32.24 2014-09-01 05:09:02.000 244 33489.47 544.06 2287.10 32.24 2014-09-01 05:09:03.000 244 33489.43 544.06 2287.04 32.24 2014-09-01 05:09:04.000 244 33489.36 544.08 2287.12 32.24 2014-09-01 05:09:05.000 244 33489.48 544.02 2287.13 32.24 2014-09-01 05:09:06.000 244 33489.46 544.03 2287.10 32.24 2014-09-01 05:09:07.000 244 33489.50 544.07 2287.11 32.24 2014-09-01 05:09:07.000 244 33489.56 544.08 2287.12 32.24 2014-09-01 05:09:09.000 244 33489.49 544.00 2287.08 32.24 2014-09-01 05:09:10.000 244 33489.66 544.09 2287.00 32.24 2014-09-01 05:09:11.000 244 33489.63 544.09 2287.09 32.24 2014-09-01 05:09:12.000 244 33489.60 544.12 2287.09 32.24 2014-09-01 05:09:13.000 244 33489.57 544.09 2287.06 32.24 2014-09-01 05:09:14.000 244 33489.77 544.10 2287.07 32.24 2014-09-01 05:09:15.000 244 33489.66 544.09 2287.10 32.24 2014-09-01 05:09:16.000 244 33489.64 544.12 2287.05 32.24 2014-09-01 05:09:17.000 244 33489.71 544.08 2287.10 32.24 2014-09-01 05:09:18.000 244 33489.74 544.15 2287.14 32.24 2014-09-01 05:09:19.000 244 33489.71 544.10 2287.07 32.24 2014-09-01 05:09:20.000 244 33489.74 544.13 2287.05 32.24 2014-09-01 05:09:21.000 244 33489.72 544.11 2287.08 32.24 2014-09-01 05:09:22.000 244 33489.70 544.15 2287.03 32.24 2014-09-01 05:09:23.000 244 33489.76 544.13 2287.00 32.24 2014-09-01 05:09:24.000 244 33489.67 544.07 2287.06 32.24 2014-09-01 05:09:25.000 244 33489.84 544.12 2287.07 32.24 2014-09-01 05:09:26.000 244 33489.69 544.09 2286.93 32.24 2014-09-01 05:09:27.000 244 33489.70 544.11 2287.02 32.24 2014-09-01 05:09:28.000 244 33489.72 544.15 2287.07 32.24 2014-09-01 05:09:29.000 244 33489.74 544.14 2287.12 32.24 2014-09-01 05:09:30.000 244 33489.71 544.10 2286.93 32.24 2014-09-01 05:09:31.000 244 33489.72 544.13 2287.09 32.24 2014-09-01 05:09:32.000 244 33489.88 544.21 2287.09 32.24 2014-09-01 05:09:33.000 244 33489.78 544.19 2287.07 32.24 2014-09-01 05:09:34.000 244 33489.74 544.17 2287.07 32.24 2014-09-01 05:09:35.000 244 33489.68 544.19 2286.98 32.24 2014-09-01 05:09:36.000 244 33489.71 544.18 2287.03 32.24 2014-09-01 05:09:37.000 244 33489.60 544.20 2286.98 32.24 2014-09-01 05:09:38.000 244 33489.77 544.20 2287.04 32.24 2014-09-01 05:09:39.000 244 33489.71 544.21 2287.03 32.24 2014-09-01 05:09:40.000 244 33489.68 544.17 2287.07 32.24 2014-09-01 05:09:41.000 244 33489.64 544.16 2287.10 32.24 2014-09-01 05:09:42.000 244 33489.71 544.20 2287.00 32.24 2014-09-01 05:09:43.000 244 33489.57 544.19 2287.04 32.24 2014-09-01 05:09:44.000 244 33489.64 544.23 2287.10 32.24 2014-09-01 05:09:45.000 244 33489.59 544.22 2287.12 32.24 2014-09-01 05:09:46.000 244 33489.72 544.21 2287.11 32.24 2014-09-01 05:09:47.000 244 33489.59 544.20 2287.11 32.24 2014-09-01 05:09:48.000 244 33489.72 544.16 2287.10 32.24 2014-09-01 05:09:48.000 244 33489.69 544.24 2287.14 32.24 2014-09-01 05:09:50.000 244 33489.79 544.23 2287.01 32.24 2014-09-01 05:09:51.000 244 33489.72 544.22 2287.04 32.24 2014-09-01 05:09:52.000 244 33489.78 544.23 2287.08 32.24 2014-09-01 05:09:53.000 244 33489.79 544.22 2287.08 32.24 2014-09-01 05:09:54.000 244 33489.88 544.21 2287.04 32.24 2014-09-01 05:09:55.000 244 33489.78 544.21 2287.08 32.24 2014-09-01 05:09:56.000 244 33489.87 544.18 2287.15 32.24 2014-09-01 05:09:57.000 244 33489.76 544.21 2287.13 32.24 2014-09-01 05:09:58.000 244 33489.81 544.21 2287.03 32.24 2014-09-01 05:09:59.000 244 33489.81 544.22 2287.03 32.24 2014-09-01 05:10:00.000 244 33489.82 544.25 2287.16 32.24 2014-09-01 05:10:01.000 244 33489.77 544.16 2287.07 32.24 2014-09-01 05:10:01.000 244 33489.93 544.22 2287.13 32.24 2014-09-01 05:10:03.000 244 33489.81 544.22 2287.08 32.24 2014-09-01 05:10:04.000 244 33489.85 544.24 2287.08 32.24 2014-09-01 05:10:05.000 244 33489.81 544.23 2287.12 32.24 2014-09-01 05:10:06.000 244 33489.79 544.21 2287.13 32.24 2014-09-01 05:10:07.000 244 33489.89 544.22 2287.11 32.24 2014-09-01 05:10:08.000 244 33489.88 544.25 2287.01 32.24 2014-09-01 05:10:09.000 244 33489.80 544.24 2287.04 32.24 2014-09-01 05:10:10.000 244 33489.87 544.22 2287.12 32.24 2014-09-01 05:10:11.000 244 33489.83 544.23 2287.13 32.24 2014-09-01 05:10:12.000 244 33489.82 544.27 2287.08 32.24 2014-09-01 05:10:13.000 244 33489.87 544.23 2287.06 32.24 2014-09-01 05:10:14.000 244 33489.82 544.22 2287.11 32.24 2014-09-01 05:10:15.000 244 33489.81 544.21 2287.13 32.24 2014-09-01 05:10:16.000 244 33489.88 544.23 2287.15 32.24 2014-09-01 05:10:17.000 244 33489.87 544.25 2287.07 32.24 2014-09-01 05:10:18.000 244 33489.87 544.22 2287.17 32.24 2014-09-01 05:10:19.000 244 33489.75 544.25 2287.05 32.24 2014-09-01 05:10:20.000 244 33489.85 544.24 2287.05 32.24 2014-09-01 05:10:21.000 244 33489.76 544.25 2287.07 32.24 2014-09-01 05:10:22.000 244 33489.93 544.27 2287.10 32.24 2014-09-01 05:10:23.000 244 33489.91 544.26 2287.09 32.24 2014-09-01 05:10:24.000 244 33489.89 544.32 2287.07 32.24 2014-09-01 05:10:25.000 244 33489.82 544.25 2287.14 32.24 2014-09-01 05:10:26.000 244 33489.93 544.26 2287.12 32.24 2014-09-01 05:10:27.000 244 33489.82 544.25 2287.10 32.24 2014-09-01 05:10:28.000 244 33489.88 544.23 2287.15 32.24 2014-09-01 05:10:29.000 244 33489.85 544.29 2287.16 32.24 2014-09-01 05:10:30.000 244 33489.82 544.28 2287.12 32.24 2014-09-01 05:10:31.000 244 33489.88 544.28 2287.17 32.24 2014-09-01 05:10:32.000 244 33489.95 544.25 2287.19 32.24 2014-09-01 05:10:33.000 244 33489.94 544.24 2287.13 32.24 2014-09-01 05:10:34.000 244 33489.85 544.27 2287.19 32.24 2014-09-01 05:10:35.000 244 33489.82 544.25 2287.08 32.24 2014-09-01 05:10:36.000 244 33489.91 544.26 2287.02 32.24 2014-09-01 05:10:37.000 244 33489.76 544.25 2287.09 32.24 2014-09-01 05:10:38.000 244 33489.95 544.23 2287.20 32.24 2014-09-01 05:10:39.000 244 33489.88 544.23 2287.16 32.24 2014-09-01 05:10:40.000 244 33489.82 544.26 2287.07 32.24 2014-09-01 05:10:41.000 244 33489.93 544.26 2287.12 32.24 2014-09-01 05:10:42.000 244 33489.78 544.29 2287.05 32.24 2014-09-01 05:10:42.000 244 33489.88 544.26 2287.17 32.24 2014-09-01 05:10:44.000 244 33489.89 544.26 2287.13 32.24 2014-09-01 05:10:45.000 244 33489.84 544.27 2287.13 32.24 2014-09-01 05:10:46.000 244 33489.93 544.29 2287.20 32.24 2014-09-01 05:10:47.000 244 33489.97 544.25 2287.19 32.24 2014-09-01 05:10:48.000 244 33489.86 544.32 2287.17 32.24 2014-09-01 05:10:49.000 244 33489.92 544.26 2287.16 32.24 2014-09-01 05:10:50.000 244 33489.84 544.27 2287.23 32.24 2014-09-01 05:10:51.000 244 33489.86 544.27 2287.21 32.24 2014-09-01 05:10:52.000 244 33489.93 544.29 2287.16 32.24 2014-09-01 05:10:53.000 244 33489.95 544.29 2287.15 32.24 2014-09-01 05:10:54.000 244 33489.81 544.25 2287.13 32.24 2014-09-01 05:10:55.000 244 33489.97 544.26 2287.20 32.24 2014-09-01 05:10:55.000 244 33489.93 544.28 2287.17 32.24 2014-09-01 05:10:57.000 244 33489.99 544.28 2287.23 32.24 2014-09-01 05:10:58.000 244 33490.06 544.29 2287.20 32.24 2014-09-01 05:10:59.000 244 33490.02 544.26 2287.22 32.24 2014-09-01 05:11:00.000 244 33490.04 544.26 2287.20 32.24 2014-09-01 05:11:01.000 244 33489.84 544.24 2287.21 32.24 2014-09-01 05:11:02.000 244 33490.07 544.26 2287.16 32.24 2014-09-01 05:11:03.000 244 33490.01 544.24 2287.22 32.24 2014-09-01 05:11:04.000 244 33490.00 544.27 2287.19 32.24 2014-09-01 05:11:05.000 244 33490.09 544.23 2287.13 32.24 2014-09-01 05:11:06.000 244 33490.00 544.29 2287.21 32.24 2014-09-01 05:11:07.000 244 33489.99 544.24 2287.16 32.24 2014-09-01 05:11:08.000 244 33490.12 544.28 2287.19 32.24 2014-09-01 05:11:09.000 244 33490.08 544.24 2287.17 32.24 2014-09-01 05:11:10.000 244 33490.11 544.25 2287.16 32.24 2014-09-01 05:11:11.000 244 33490.00 544.25 2287.11 32.24 2014-09-01 05:11:12.000 244 33490.07 544.26 2287.29 32.24 2014-09-01 05:11:13.000 244 33490.03 544.28 2287.19 32.24 2014-09-01 05:11:14.000 244 33490.04 544.23 2287.18 32.24 2014-09-01 05:11:15.000 244 33490.03 544.25 2287.16 32.24 2014-09-01 05:11:16.000 244 33490.00 544.26 2287.19 32.24 2014-09-01 05:11:17.000 244 33489.94 544.23 2287.19 32.24 2014-09-01 05:11:18.000 244 33490.02 544.25 2287.16 32.24 2014-09-01 05:11:19.000 244 33490.03 544.28 2287.23 32.24 2014-09-01 05:11:20.000 244 33490.03 544.25 2287.11 32.24 2014-09-01 05:11:21.000 244 33489.99 544.23 2287.18 32.24 2014-09-01 05:11:22.000 244 33489.94 544.20 2287.22 32.24 2014-09-01 05:11:23.000 244 33489.93 544.25 2287.10 32.24 2014-09-01 05:11:24.000 244 33489.93 544.22 2287.17 32.24 2014-09-01 05:11:25.000 244 33489.91 544.32 2287.18 32.24 2014-09-01 05:11:26.000 244 33489.94 544.26 2287.18 32.24 2014-09-01 05:11:27.000 244 33489.91 544.25 2287.14 32.24 2014-09-01 05:11:28.000 244 33489.89 544.24 2287.17 32.24 2014-09-01 05:11:29.000 244 33489.95 544.23 2287.28 32.24 2014-09-01 05:11:30.000 244 33489.96 544.22 2287.12 32.24 2014-09-01 05:11:31.000 244 33490.02 544.22 2287.17 32.24 2014-09-01 05:11:32.000 244 33489.96 544.22 2287.19 32.24 2014-09-01 05:11:33.000 244 33490.01 544.22 2287.19 32.24 2014-09-01 05:11:34.000 244 33489.99 544.24 2287.30 32.24 2014-09-01 05:11:35.000 244 33490.01 544.23 2287.26 32.24 2014-09-01 05:11:36.000 244 33490.07 544.20 2287.20 32.24 2014-09-01 05:11:36.000 244 33490.09 544.23 2287.22 32.24 2014-09-01 05:11:38.000 244 33490.12 544.21 2287.21 32.24 2014-09-01 05:11:39.000 244 33490.06 544.19 2287.19 32.24 2014-09-01 05:11:40.000 244 33490.03 544.20 2287.17 32.24 2014-09-01 05:11:41.000 244 33490.13 544.23 2287.20 32.24 2014-09-01 05:11:42.000 244 33490.06 544.18 2287.16 32.24 2014-09-01 05:11:43.000 244 33490.12 544.24 2287.16 32.24 2014-09-01 05:11:44.000 244 33490.06 544.23 2287.22 32.24 2014-09-01 05:11:45.000 244 33490.11 544.21 2287.16 32.24 2014-09-01 05:11:46.000 244 33490.12 544.16 2287.14 32.24 2014-09-01 05:11:47.000 244 33490.13 544.18 2287.17 32.24 2014-09-01 05:11:48.000 244 33490.17 544.21 2287.09 32.24 2014-09-01 05:11:49.000 244 33490.10 544.20 2287.20 32.24 2014-09-01 05:11:49.000 244 33490.09 544.20 2287.20 32.24 2014-09-01 05:11:51.000 244 33490.04 544.18 2287.24 32.24 2014-09-01 05:11:52.000 244 33490.09 544.17 2287.17 32.24 2014-09-01 05:11:53.000 244 33490.06 544.14 2287.18 32.24 2014-09-01 05:11:54.000 244 33490.02 544.16 2287.15 32.24 2014-09-01 05:11:55.000 244 33489.93 544.17 2287.23 32.24 2014-09-01 05:11:56.000 244 33489.99 544.18 2287.18 32.24 2014-09-01 05:11:57.000 244 33490.05 544.19 2287.09 32.24 2014-09-01 05:11:58.000 244 33490.01 544.15 2287.20 32.24 2014-09-01 05:11:59.000 244 33489.95 544.12 2287.16 32.24 2014-09-01 05:12:00.000 244 33489.94 544.12 2287.20 32.24 2014-09-01 05:12:01.000 244 33489.84 544.10 2287.15 32.24 2014-09-01 05:12:02.000 244 33489.93 544.14 2287.11 32.24 2014-09-01 05:12:03.000 244 33489.83 544.11 2287.11 32.24 2014-09-01 05:12:04.000 244 33489.88 544.13 2287.19 32.24 2014-09-01 05:12:05.000 244 33489.89 544.17 2287.27 32.24 2014-09-01 05:12:06.000 244 33489.90 544.14 2287.22 32.24 2014-09-01 05:12:07.000 244 33489.95 544.12 2287.17 32.24 2014-09-01 05:12:08.000 244 33489.84 544.11 2287.30 32.24 2014-09-01 05:12:09.000 244 33489.83 544.07 2287.30 32.24 2014-09-01 05:12:10.000 244 33489.84 544.14 2287.17 32.24 2014-09-01 05:12:11.000 244 33489.96 544.13 2287.19 32.24 2014-09-01 05:12:12.000 244 33489.93 544.11 2287.17 32.24 2014-09-01 05:12:13.000 244 33489.96 544.10 2287.28 32.24 2014-09-01 05:12:14.000 244 33489.91 544.08 2287.21 32.24 2014-09-01 05:12:15.000 244 33489.99 544.06 2287.23 32.24 2014-09-01 05:12:16.000 244 33489.93 544.09 2287.25 32.24 2014-09-01 05:12:17.000 244 33489.93 544.07 2287.23 32.24 2014-09-01 05:12:18.000 244 33489.84 544.09 2287.17 32.24 2014-09-01 05:12:19.000 244 33489.94 544.11 2287.16 32.24 2014-09-01 05:12:20.000 244 33489.89 544.08 2287.20 32.24 2014-09-01 05:12:21.000 244 33489.89 544.06 2287.28 32.24 2014-09-01 05:12:22.000 244 33489.86 544.08 2287.28 32.24 2014-09-01 05:12:23.000 244 33489.99 544.08 2287.17 32.24 2014-09-01 05:12:24.000 244 33489.93 544.03 2287.26 32.24 2014-09-01 05:12:25.000 244 33489.93 544.06 2287.26 32.24 2014-09-01 05:12:26.000 244 33489.92 544.09 2287.18 32.24 2014-09-01 05:12:27.000 244 33489.91 544.05 2287.19 32.24 2014-09-01 05:12:28.000 244 33489.89 544.03 2287.14 32.24 2014-09-01 05:12:29.000 244 33489.93 544.06 2287.21 32.24 2014-09-01 05:12:30.000 244 33489.98 544.04 2287.16 32.24 2014-09-01 05:12:30.000 244 33489.88 544.05 2287.19 32.24 2014-09-01 05:12:32.000 244 33489.96 544.06 2287.23 32.24 2014-09-01 05:12:33.000 244 33489.89 544.02 2287.22 32.24 2014-09-01 05:12:34.000 244 33490.03 544.06 2287.24 32.24 2014-09-01 05:12:35.000 244 33489.80 544.02 2287.18 32.24 2014-09-01 05:12:36.000 244 33489.84 544.02 2287.14 32.24 2014-09-01 05:12:37.000 244 33489.93 544.01 2287.25 32.24 2014-09-01 05:12:38.000 244 33489.98 544.02 2287.17 32.24 2014-09-01 05:12:39.000 244 33489.83 544.03 2287.11 32.24 2014-09-01 05:12:40.000 244 33489.93 544.06 2287.16 32.24 2014-09-01 05:12:41.000 244 33489.84 544.04 2287.24 32.24 2014-09-01 05:12:42.000 244 33489.81 544.00 2287.22 32.24 2014-09-01 05:12:43.000 244 33489.92 544.03 2287.24 32.24 2014-09-01 05:12:43.000 244 33489.82 544.00 2287.16 32.24 2014-09-01 05:12:45.000 244 33489.76 543.98 2287.17 32.24 2014-09-01 05:12:46.000 244 33489.75 543.99 2287.32 32.24 2014-09-01 05:12:47.000 244 33489.81 543.97 2287.23 32.24 2014-09-01 05:12:48.000 244 33489.66 544.00 2287.24 32.24 2014-09-01 05:12:49.000 244 33489.96 543.93 2287.23 32.24 2014-09-01 05:12:50.000 244 33489.93 543.96 2287.25 32.24 2014-09-01 05:12:51.000 244 33489.75 543.95 2287.26 32.24 2014-09-01 05:12:52.000 244 33489.77 543.97 2287.22 32.24 2014-09-01 05:12:53.000 244 33489.75 543.97 2287.23 32.24 2014-09-01 05:12:54.000 244 33489.81 543.97 2287.20 32.24 2014-09-01 05:12:55.000 244 33489.79 543.95 2287.23 32.24 2014-09-01 05:12:56.000 244 33489.81 543.92 2287.19 32.24 2014-09-01 05:12:57.000 244 33489.77 543.88 2287.24 32.24 2014-09-01 05:12:58.000 244 33489.87 543.93 2287.26 32.24 2014-09-01 05:12:59.000 244 33489.78 543.88 2287.23 32.24 2014-09-01 05:13:00.000 244 33489.79 543.88 2287.20 32.24 2014-09-01 05:13:01.000 244 33489.94 543.93 2287.22 32.24 2014-09-01 05:13:02.000 244 33489.81 543.87 2287.38 32.24 2014-09-01 05:13:03.000 244 33489.75 543.86 2287.29 32.24 2014-09-01 05:13:04.000 244 33489.85 543.83 2287.16 32.24 2014-09-01 05:13:05.000 244 33489.89 543.87 2287.20 32.24 2014-09-01 05:13:06.000 244 33489.89 543.85 2287.18 32.24 2014-09-01 05:13:07.000 244 33489.85 543.88 2287.20 32.24 2014-09-01 05:13:08.000 244 33489.84 543.87 2287.16 32.24 2014-09-01 05:13:09.000 244 33489.79 543.84 2287.21 32.24 2014-09-01 05:13:10.000 244 33489.82 543.82 2287.19 32.24 2014-09-01 05:13:11.000 244 33489.85 543.86 2287.23 32.24 2014-09-01 05:13:12.000 244 33489.83 543.81 2287.30 32.24 2014-09-01 05:13:13.000 244 33489.89 543.83 2287.26 32.24 2014-09-01 05:13:14.000 244 33489.90 543.86 2287.23 32.24 2014-09-01 05:13:15.000 244 33489.81 543.83 2287.20 32.24 2014-09-01 05:13:16.000 244 33489.93 543.77 2287.24 32.24 2014-09-01 05:13:17.000 244 33489.78 543.83 2287.22 32.24 2014-09-01 05:13:18.000 244 33489.80 543.79 2287.14 32.24 2014-09-01 05:13:19.000 244 33489.98 543.77 2287.14 32.24 2014-09-01 05:13:20.000 244 33489.87 543.77 2287.18 32.24 2014-09-01 05:13:21.000 244 33489.79 543.79 2287.23 32.24 2014-09-01 05:13:22.000 244 33489.84 543.76 2287.26 32.24 2014-09-01 05:13:23.000 244 33489.88 543.75 2287.16 32.24 2014-09-01 05:13:24.000 244 33489.82 543.71 2287.20 32.24 2014-09-01 05:13:24.000 244 33489.84 543.77 2287.23 32.24 2014-09-01 05:13:26.000 244 33489.97 543.79 2287.21 32.24 2014-09-01 05:13:27.000 244 33489.81 543.74 2287.17 32.24 2014-09-01 05:13:28.000 244 33489.79 543.75 2287.11 32.24 2014-09-01 05:13:29.000 244 33489.81 543.77 2287.23 32.24 2014-09-01 05:13:30.000 244 33489.85 543.70 2287.23 32.24 2014-09-01 05:13:31.000 244 33489.81 543.73 2287.19 32.24 2014-09-01 05:13:32.000 244 33489.77 543.65 2287.17 32.24 2014-09-01 05:13:33.000 244 33489.75 543.73 2287.15 32.24 2014-09-01 05:13:34.000 244 33489.71 543.68 2287.20 32.24 2014-09-01 05:13:35.000 244 33489.74 543.68 2287.16 32.24 2014-09-01 05:13:36.000 244 33489.81 543.66 2287.22 32.24 2014-09-01 05:13:37.000 244 33489.83 543.66 2287.29 32.24 2014-09-01 05:13:37.000 244 33489.84 543.68 2287.18 32.24 2014-09-01 05:13:39.000 244 33489.81 543.68 2287.19 32.24 2014-09-01 05:13:40.000 244 33489.84 543.65 2287.17 32.24 2014-09-01 05:13:41.000 244 33489.82 543.64 2287.17 32.24 2014-09-01 05:13:42.000 244 33489.82 543.63 2287.19 32.24 2014-09-01 05:13:43.000 244 33489.86 543.63 2287.17 32.24 2014-09-01 05:13:44.000 244 33489.85 543.61 2287.16 32.24 2014-09-01 05:13:45.000 244 33489.93 543.63 2287.15 32.24 2014-09-01 05:13:46.000 244 33489.91 543.61 2287.19 32.24 2014-09-01 05:13:47.000 244 33489.86 543.59 2287.16 32.24 2014-09-01 05:13:48.000 244 33489.94 543.59 2287.22 32.24 2014-09-01 05:13:49.000 244 33489.84 543.58 2287.21 32.24 2014-09-01 05:13:50.000 244 33489.78 543.58 2287.16 32.24 2014-09-01 05:13:51.000 244 33489.91 543.54 2287.14 32.24 2014-09-01 05:13:52.000 244 33489.85 543.56 2287.16 32.24 2014-09-01 05:13:53.000 244 33489.91 543.56 2287.13 32.24 2014-09-01 05:13:54.000 244 33489.84 543.61 2287.14 32.24 2014-09-01 05:13:55.000 244 33489.79 543.56 2287.07 32.24 2014-09-01 05:13:56.000 244 33489.87 543.49 2287.19 32.24 2014-09-01 05:13:57.000 244 33489.84 543.50 2287.16 32.24 2014-09-01 05:13:58.000 244 33489.80 543.52 2287.16 32.24 2014-09-01 05:13:59.000 244 33489.82 543.50 2287.10 32.24 2014-09-01 05:14:00.000 244 33489.81 543.53 2287.09 32.24 2014-09-01 05:14:01.000 244 33489.82 543.51 2287.11 32.24 2014-09-01 05:14:02.000 244 33489.75 543.53 2287.12 32.24 2014-09-01 05:14:03.000 244 33489.85 543.49 2287.15 32.24 2014-09-01 05:14:04.000 244 33489.82 543.49 2287.11 32.24 2014-09-01 05:14:05.000 244 33489.84 543.51 2287.17 32.24 2014-09-01 05:14:06.000 244 33489.78 543.51 2287.13 32.24 2014-09-01 05:14:07.000 244 33489.91 543.47 2287.09 32.24 2014-09-01 05:14:08.000 244 33489.75 543.48 2287.14 32.24 2014-09-01 05:14:09.000 244 33489.74 543.47 2287.10 32.24 2014-09-01 05:14:10.000 244 33489.78 543.47 2287.08 32.24 2014-09-01 05:14:11.000 244 33489.85 543.52 2287.16 32.24 2014-09-01 05:14:12.000 244 33489.89 543.43 2287.18 32.24 2014-09-01 05:14:13.000 244 33489.85 543.45 2287.12 32.24 2014-09-01 05:14:14.000 244 33489.81 543.45 2287.16 32.24 2014-09-01 05:14:15.000 244 33489.78 543.45 2287.13 32.24 2014-09-01 05:14:16.000 244 33489.81 543.44 2287.09 32.24 2014-09-01 05:14:17.000 244 33489.84 543.40 2287.19 32.24 2014-09-01 05:14:18.000 244 33489.75 543.43 2287.17 32.24 2014-09-01 05:14:18.000 244 33489.85 543.44 2287.19 32.24 2014-09-01 05:14:20.000 244 33489.68 543.41 2287.17 32.24 2014-09-01 05:14:21.000 244 33489.82 543.37 2287.19 32.24 2014-09-01 05:14:22.000 244 33489.79 543.40 2287.17 32.24 2014-09-01 05:14:23.000 244 33489.81 543.41 2287.26 32.24 2014-09-01 05:14:24.000 244 33489.88 543.37 2287.17 32.24 2014-09-01 05:14:25.000 244 33489.87 543.32 2287.14 32.24 2014-09-01 05:14:26.000 244 33489.83 543.33 2287.12 32.24 2014-09-01 05:14:27.000 244 33489.81 543.33 2287.16 32.24 2014-09-01 05:14:28.000 244 33489.78 543.35 2287.23 32.24 2014-09-01 05:14:29.000 244 33489.94 543.33 2287.13 32.24 2014-09-01 05:14:30.000 244 33489.94 543.37 2287.18 32.24 2014-09-01 05:14:31.000 244 33489.98 543.35 2287.10 32.24 2014-09-01 05:14:31.000 244 33489.86 543.29 2287.20 32.24 2014-09-01 05:14:33.000 244 33489.99 543.34 2287.20 32.24 2014-09-01 05:14:34.000 244 33489.89 543.30 2287.15 32.24 2014-09-01 05:14:35.000 244 33489.95 543.32 2287.08 32.24 2014-09-01 05:14:36.000 244 33489.82 543.30 2287.20 32.24 2014-09-01 05:14:37.000 244 33489.87 543.31 2287.23 32.24 2014-09-01 05:14:38.000 244 33489.85 543.31 2287.08 32.24 2014-09-01 05:14:39.000 244 33489.73 543.31 2287.13 32.24 2014-09-01 05:14:40.000 244 33489.81 543.27 2287.13 32.24 2014-09-01 05:14:41.000 244 33489.81 543.30 2287.09 32.24 2014-09-01 05:14:42.000 244 33489.78 543.29 2287.13 32.24 2014-09-01 05:14:43.000 244 33489.83 543.29 2287.17 32.24 2014-09-01 05:14:44.000 244 33489.75 543.24 2287.12 32.24 2014-09-01 05:14:45.000 244 33489.85 543.32 2287.08 32.24 2014-09-01 05:14:46.000 244 33489.85 543.28 2287.10 32.24 2014-09-01 05:14:47.000 244 33489.84 543.22 2287.16 32.24 2014-09-01 05:14:48.000 244 33489.76 543.22 2287.05 32.24 2014-09-01 05:14:49.000 244 33489.82 543.24 2287.08 32.24 2014-09-01 05:14:50.000 244 33489.70 543.22 2287.10 32.24 2014-09-01 05:14:51.000 244 33489.75 543.24 2287.10 32.24 2014-09-01 05:14:52.000 244 33489.74 543.21 2287.08 32.24 2014-09-01 05:14:53.000 244 33489.77 543.20 2287.17 32.24 2014-09-01 05:14:54.000 244 33489.75 543.21 2287.13 32.23 2014-09-01 05:14:55.000 244 33489.88 543.20 2287.08 32.23 2014-09-01 05:14:56.000 244 33489.60 543.19 2287.20 32.23 2014-09-01 05:14:57.000 244 33489.75 543.15 2287.13 32.23 2014-09-01 05:14:58.000 244 33489.79 543.19 2287.14 32.23 2014-09-01 05:14:59.000 244 33489.83 543.24 2287.12 32.23 2014-09-01 05:15:00.000 244 33489.76 543.17 2287.17 32.24 2014-09-01 05:15:01.000 244 33489.79 543.19 2287.10 32.24 2014-09-01 05:15:02.000 244 33489.74 543.13 2287.17 32.23 2014-09-01 05:15:03.000 244 33489.81 543.18 2287.20 32.24 2014-09-01 05:15:04.000 244 33489.75 543.12 2287.18 32.24 2014-09-01 05:15:05.000 244 33489.81 543.12 2287.08 32.23 2014-09-01 05:15:06.000 244 33489.76 543.13 2287.16 32.23 2014-09-01 05:15:07.000 244 33489.71 543.05 2287.11 32.24 2014-09-01 05:15:08.000 244 33489.81 543.11 2287.07 32.23 2014-09-01 05:15:09.000 244 33489.79 543.13 2287.09 32.23 2014-09-01 05:15:10.000 244 33489.78 543.10 2287.04 32.23 2014-09-01 05:15:11.000 244 33489.71 543.11 2287.22 32.23 2014-09-01 05:15:12.000 244 33489.81 543.11 2287.13 32.23 2014-09-01 05:15:12.000 244 33489.82 543.11 2287.13 32.23 2014-09-01 05:15:14.000 244 33489.75 543.05 2287.13 32.23 2014-09-01 05:15:15.000 244 33489.78 543.09 2287.19 32.23 2014-09-01 05:15:16.000 244 33489.79 543.08 2287.20 32.23 2014-09-01 05:15:17.000 244 33489.77 543.12 2287.14 32.23 2014-09-01 05:15:18.000 244 33489.78 543.02 2287.17 32.23 2014-09-01 05:15:19.000 244 33489.76 543.12 2287.13 32.23 2014-09-01 05:15:20.000 244 33489.79 543.07 2287.10 32.23 2014-09-01 05:15:21.000 244 33489.84 543.08 2287.17 32.23 2014-09-01 05:15:22.000 244 33489.80 543.08 2287.17 32.23 2014-09-01 05:15:23.000 244 33489.83 543.07 2287.12 32.23 2014-09-01 05:15:24.000 244 33489.82 543.08 2287.09 32.23 2014-09-01 05:15:25.000 244 33489.80 543.05 2287.14 32.23 2014-09-01 05:15:25.000 244 33489.80 543.02 2287.13 32.23 2014-09-01 05:15:27.000 244 33489.88 543.09 2287.13 32.23 2014-09-01 05:15:28.000 244 33489.81 543.04 2287.03 32.23 2014-09-01 05:15:29.000 244 33489.82 543.04 2287.17 32.23 2014-09-01 05:15:30.000 244 33489.76 543.03 2287.11 32.23 2014-09-01 05:15:31.000 244 33489.78 543.02 2287.14 32.23 2014-09-01 05:15:32.000 244 33489.71 543.04 2287.16 32.23 2014-09-01 05:15:33.000 244 33489.67 543.02 2287.07 32.23 2014-09-01 05:15:34.000 244 33489.65 543.02 2287.11 32.23 2014-09-01 05:15:35.000 244 33489.71 543.02 2287.15 32.23 2014-09-01 05:15:36.000 244 33489.65 543.02 2287.14 32.23 2014-09-01 05:15:37.000 244 33489.74 543.01 2287.10 32.23 2014-09-01 05:15:38.000 244 33489.66 542.97 2287.17 32.23 2014-09-01 05:15:39.000 244 33489.72 542.99 2287.16 32.23 2014-09-01 05:15:40.000 244 33489.66 542.97 2287.10 32.23 2014-09-01 05:15:41.000 244 33489.61 542.98 2287.09 32.23 2014-09-01 05:15:42.000 244 33489.55 542.99 2287.17 32.23 2014-09-01 05:15:43.000 244 33489.76 542.97 2287.14 32.23 2014-09-01 05:15:44.000 244 33489.63 542.95 2287.26 32.23 2014-09-01 05:15:45.000 244 33489.67 543.01 2287.15 32.23 2014-09-01 05:15:46.000 244 33489.59 542.98 2287.19 32.23 2014-09-01 05:15:47.000 244 33489.64 542.96 2287.15 32.23 2014-09-01 05:15:48.000 244 33489.69 542.93 2287.11 32.23 2014-09-01 05:15:49.000 244 33489.65 542.97 2287.14 32.23 2014-09-01 05:15:50.000 244 33489.63 542.99 2287.24 32.23 2014-09-01 05:15:51.000 244 33489.59 543.02 2287.15 32.23 2014-09-01 05:15:52.000 244 33489.57 542.99 2287.22 32.23 2014-09-01 05:15:53.000 244 33489.63 542.94 2287.20 32.23 2014-09-01 05:15:54.000 244 33489.67 542.99 2287.05 32.23 2014-09-01 05:15:55.000 244 33489.59 542.94 2287.15 32.23 2014-09-01 05:15:56.000 244 33489.66 542.93 2287.17 32.23 2014-09-01 05:15:57.000 244 33489.77 542.91 2287.20 32.23 2014-09-01 05:15:58.000 244 33489.59 542.91 2287.22 32.23 2014-09-01 05:15:59.000 244 33489.64 542.92 2287.17 32.23 2014-09-01 05:16:00.000 244 33489.68 542.96 2287.19 32.23 2014-09-01 05:16:01.000 244 33489.64 542.97 2287.18 32.23 2014-09-01 05:16:02.000 244 33489.54 542.91 2287.20 32.23 2014-09-01 05:16:03.000 244 33489.76 542.92 2287.29 32.23 2014-09-01 05:16:04.000 244 33489.66 542.93 2287.30 32.23 2014-09-01 05:16:05.000 244 33489.57 542.90 2287.23 32.23 2014-09-01 05:16:06.000 244 33489.58 542.95 2287.19 32.23 2014-09-01 05:16:06.000 244 33489.46 542.89 2287.22 32.23 2014-09-01 05:16:08.000 244 33489.67 542.86 2287.18 32.23 2014-09-01 05:16:09.000 244 33489.60 542.90 2287.09 32.23 2014-09-01 05:16:10.000 244 33489.60 542.92 2287.10 32.23 2014-09-01 05:16:11.000 244 33489.63 542.88 2287.22 32.23 2014-09-01 05:16:12.000 244 33489.53 542.88 2287.21 32.23 2014-09-01 05:16:13.000 244 33489.58 542.90 2287.21 32.23 2014-09-01 05:16:14.000 244 33489.57 542.90 2287.21 32.23 2014-09-01 05:16:15.000 244 33489.63 542.91 2287.11 32.23 2014-09-01 05:16:16.000 244 33489.65 542.85 2287.13 32.23 2014-09-01 05:16:17.000 244 33489.63 542.88 2287.06 32.23 2014-09-01 05:16:18.000 244 33489.59 542.86 2287.21 32.23 2014-09-01 05:16:19.000 244 33489.72 542.83 2287.21 32.23 2014-09-01 05:16:19.000 244 33489.60 542.84 2287.26 32.23 2014-09-01 05:16:21.000 244 33489.69 542.86 2287.16 32.23 2014-09-01 05:16:22.000 244 33489.61 542.81 2287.20 32.23 2014-09-01 05:16:23.000 244 33489.62 542.81 2287.20 32.23 2014-09-01 05:16:24.000 244 33489.64 542.80 2287.28 32.23 2014-09-01 05:16:25.000 244 33489.59 542.83 2287.24 32.23 2014-09-01 05:16:26.000 244 33489.54 542.79 2287.21 32.23 2014-09-01 05:16:27.000 244 33489.67 542.81 2287.19 32.23 2014-09-01 05:16:28.000 244 33489.53 542.79 2287.18 32.23 2014-09-01 05:16:29.000 244 33489.59 542.84 2287.26 32.23 2014-09-01 05:16:30.000 244 33489.68 542.80 2287.21 32.23 2014-09-01 05:16:31.000 244 33489.64 542.82 2287.20 32.23 2014-09-01 05:16:32.000 244 33489.64 542.73 2287.15 32.23 2014-09-01 05:16:33.000 244 33489.64 542.76 2287.20 32.23 2014-09-01 05:16:34.000 244 33489.55 542.76 2287.19 32.23 2014-09-01 05:16:35.000 244 33489.59 542.79 2287.24 32.23 2014-09-01 05:16:36.000 244 33489.58 542.74 2287.20 32.23 2014-09-01 05:16:37.000 244 33489.63 542.75 2287.16 32.23 2014-09-01 05:16:38.000 244 33489.61 542.76 2287.18 32.23 2014-09-01 05:16:39.000 244 33489.75 542.76 2287.26 32.23 2014-09-01 05:16:40.000 244 33489.57 542.76 2287.24 32.23 2014-09-01 05:16:41.000 244 33489.63 542.75 2287.26 32.23 2014-09-01 05:16:42.000 244 33489.53 542.76 2287.24 32.23 2014-09-01 05:16:43.000 244 33489.61 542.69 2287.19 32.23 2014-09-01 05:16:44.000 244 33489.60 542.74 2287.23 32.23 2014-09-01 05:16:45.000 244 33489.71 542.68 2287.18 32.23 2014-09-01 05:16:46.000 244 33489.61 542.73 2287.18 32.23 2014-09-01 05:16:47.000 244 33489.63 542.70 2287.13 32.23 2014-09-01 05:16:48.000 244 33489.68 542.70 2287.16 32.23 2014-09-01 05:16:49.000 244 33489.51 542.66 2287.14 32.23 2014-09-01 05:16:50.000 244 33489.68 542.70 2287.17 32.23 2014-09-01 05:16:51.000 244 33489.75 542.69 2287.17 32.23 2014-09-01 05:16:52.000 244 33489.64 542.70 2287.19 32.23 2014-09-01 05:16:53.000 244 33489.63 542.65 2287.16 32.23 2014-09-01 05:16:54.000 244 33489.66 542.65 2287.13 32.23 2014-09-01 05:16:55.000 244 33489.66 542.63 2287.26 32.23 2014-09-01 05:16:56.000 244 33489.66 542.65 2287.27 32.23 2014-09-01 05:16:57.000 244 33489.69 542.59 2287.21 32.23 2014-09-01 05:16:58.000 244 33489.66 542.61 2287.20 32.23 2014-09-01 05:16:59.000 244 33489.71 542.68 2287.16 32.23 2014-09-01 05:17:00.000 244 33489.66 542.60 2287.16 32.23 2014-09-01 05:17:00.000 244 33489.56 542.59 2287.17 32.23 2014-09-01 05:17:02.000 244 33489.73 542.61 2287.16 32.23 2014-09-01 05:17:03.000 244 33489.58 542.58 2287.18 32.23 2014-09-01 05:17:04.000 244 33489.59 542.58 2287.07 32.23 2014-09-01 05:17:05.000 244 33489.62 542.62 2287.22 32.23 2014-09-01 05:17:06.000 244 33489.59 542.57 2287.13 32.23 2014-09-01 05:17:07.000 244 33489.51 542.60 2287.22 32.23 2014-09-01 05:17:08.000 244 33489.66 542.57 2287.19 32.23 2014-09-01 05:17:09.000 244 33489.63 542.60 2287.20 32.23 2014-09-01 05:17:10.000 244 33489.60 542.58 2287.16 32.23 2014-09-01 05:17:11.000 244 33489.58 542.58 2287.19 32.23 2014-09-01 05:17:12.000 244 33489.59 542.56 2287.19 32.23 2014-09-01 05:17:13.000 244 33489.59 542.60 2287.25 32.23 2014-09-01 05:17:13.000 244 33489.60 542.58 2287.23 32.23 2014-09-01 05:17:15.000 244 33489.69 542.59 2287.25 32.23 2014-09-01 05:17:16.000 244 33489.57 542.56 2287.21 32.23 2014-09-01 05:17:17.000 244 33489.56 542.56 2287.15 32.23 2014-09-01 05:17:18.000 244 33489.57 542.54 2287.16 32.23 2014-09-01 05:17:19.000 244 33489.60 542.53 2287.20 32.23 2014-09-01 05:17:20.000 244 33489.51 542.54 2287.13 32.23 2014-09-01 05:17:21.000 244 33489.50 542.52 2287.18 32.23 2014-09-01 05:17:22.000 244 33489.50 542.46 2287.26 32.23 2014-09-01 05:17:23.000 244 33489.59 542.51 2287.17 32.23 2014-09-01 05:17:24.000 244 33489.54 542.51 2287.23 32.23 2014-09-01 05:17:25.000 244 33489.57 542.50 2287.22 32.23 2014-09-01 05:17:26.000 244 33489.57 542.52 2287.23 32.23 2014-09-01 05:17:27.000 244 33489.66 542.49 2287.18 32.23 2014-09-01 05:17:28.000 244 33489.66 542.45 2287.10 32.23 2014-09-01 05:17:29.000 244 33489.60 542.45 2287.26 32.23 2014-09-01 05:17:30.000 244 33489.61 542.48 2287.31 32.23 2014-09-01 05:17:31.000 244 33489.60 542.49 2287.20 32.23 2014-09-01 05:17:32.000 244 33489.68 542.46 2287.15 32.23 2014-09-01 05:17:33.000 244 33489.62 542.48 2287.24 32.23 2014-09-01 05:17:34.000 244 33489.68 542.45 2287.23 32.23 2014-09-01 05:17:35.000 244 33489.62 542.47 2287.22 32.23 2014-09-01 05:17:36.000 244 33489.63 542.44 2287.29 32.23 2014-09-01 05:17:37.000 244 33489.65 542.46 2287.16 32.23 2014-09-01 05:17:38.000 244 33489.72 542.46 2287.16 32.23 2014-09-01 05:17:39.000 244 33489.64 542.43 2287.20 32.23 2014-09-01 05:17:40.000 244 33489.61 542.44 2287.25 32.23 2014-09-01 05:17:41.000 244 33489.64 542.41 2287.22 32.23 2014-09-01 05:17:42.000 244 33489.62 542.38 2287.28 32.23 2014-09-01 05:17:43.000 244 33489.57 542.39 2287.26 32.23 2014-09-01 05:17:44.000 244 33489.71 542.36 2287.20 32.23 2014-09-01 05:17:45.000 244 33489.60 542.39 2287.13 32.23 2014-09-01 05:17:46.000 244 33489.64 542.40 2287.18 32.23 2014-09-01 05:17:47.000 244 33489.61 542.42 2287.29 32.23 2014-09-01 05:17:48.000 244 33489.62 542.40 2287.24 32.23 2014-09-01 05:17:49.000 244 33489.58 542.38 2287.22 32.23 2014-09-01 05:17:50.000 244 33489.57 542.37 2287.20 32.23 2014-09-01 05:17:51.000 244 33489.59 542.36 2287.24 32.23 2014-09-01 05:17:52.000 244 33489.57 542.33 2287.29 32.23 2014-09-01 05:17:53.000 244 33489.56 542.35 2287.17 32.23 2014-09-01 05:17:54.000 244 33489.52 542.33 2287.29 32.23 2014-09-01 05:17:54.000 244 33489.65 542.33 2287.17 32.23 2014-09-01 05:17:56.000 244 33489.50 542.34 2287.22 32.23 2014-09-01 05:17:57.000 244 33489.61 542.37 2287.23 32.23 2014-09-01 05:17:58.000 244 33489.46 542.38 2287.29 32.23 2014-09-01 05:17:59.000 244 33489.53 542.30 2287.23 32.23 2014-09-01 05:18:00.000 244 33489.48 542.33 2287.26 32.23 2014-09-01 05:18:01.000 244 33489.36 542.30 2287.20 32.23 2014-09-01 05:18:02.000 244 33489.49 542.30 2287.19 32.23 2014-09-01 05:18:03.000 244 33489.51 542.34 2287.18 32.23 2014-09-01 05:18:04.000 244 33489.43 542.28 2287.19 32.23 2014-09-01 05:18:05.000 244 33489.44 542.33 2287.24 32.23 2014-09-01 05:18:06.000 244 33489.53 542.29 2287.22 32.23 2014-09-01 05:18:07.000 244 33489.45 542.24 2287.25 32.23 2014-09-01 05:18:07.000 244 33489.40 542.27 2287.33 32.23 2014-09-01 05:18:09.000 244 33489.54 542.26 2287.23 32.23 2014-09-01 05:18:10.000 244 33489.45 542.25 2287.21 32.23 2014-09-01 05:18:11.000 244 33489.51 542.27 2287.23 32.23 2014-09-01 05:18:12.000 244 33489.42 542.26 2287.23 32.23 2014-09-01 05:18:13.000 244 33489.45 542.21 2287.19 32.23 2014-09-01 05:18:14.000 244 33489.45 542.26 2287.17 32.23 2014-09-01 05:18:15.000 244 33489.45 542.25 2287.26 32.23 2014-09-01 05:18:16.000 244 33489.48 542.23 2287.32 32.23 2014-09-01 05:18:17.000 244 33489.45 542.22 2287.28 32.23 2014-09-01 05:18:18.000 244 33489.54 542.24 2287.21 32.23 2014-09-01 05:18:19.000 244 33489.48 542.24 2287.22 32.23 2014-09-01 05:18:20.000 244 33489.44 542.19 2287.30 32.23 2014-09-01 05:18:21.000 244 33489.55 542.21 2287.30 32.23 2014-09-01 05:18:22.000 244 33489.52 542.16 2287.30 32.23 2014-09-01 05:18:23.000 244 33489.47 542.20 2287.24 32.23 2014-09-01 05:18:24.000 244 33489.48 542.16 2287.32 32.23 2014-09-01 05:18:25.000 244 33489.53 542.19 2287.23 32.23 2014-09-01 05:18:26.000 244 33489.43 542.21 2287.28 32.23 2014-09-01 05:18:27.000 244 33489.56 542.20 2287.35 32.23 2014-09-01 05:18:28.000 244 33489.48 542.17 2287.22 32.23 2014-09-01 05:18:29.000 244 33489.53 542.17 2287.27 32.23 2014-09-01 05:18:30.000 244 33489.42 542.20 2287.34 32.23 2014-09-01 05:18:31.000 244 33489.51 542.16 2287.24 32.23 2014-09-01 05:18:32.000 244 33489.63 542.16 2287.24 32.23 2014-09-01 05:18:33.000 244 33489.41 542.17 2287.31 32.23 2014-09-01 05:18:34.000 244 33489.50 542.14 2287.28 32.23 2014-09-01 05:18:35.000 244 33489.55 542.12 2287.20 32.23 2014-09-01 05:18:36.000 244 33489.51 542.12 2287.22 32.23 2014-09-01 05:18:37.000 244 33489.42 542.12 2287.29 32.23 2014-09-01 05:18:38.000 244 33489.57 542.13 2287.22 32.23 2014-09-01 05:18:39.000 244 33489.43 542.14 2287.17 32.23 2014-09-01 05:18:40.000 244 33489.48 542.14 2287.20 32.23 2014-09-01 05:18:41.000 244 33489.46 542.12 2287.26 32.23 2014-09-01 05:18:42.000 244 33489.38 542.12 2287.30 32.23 2014-09-01 05:18:43.000 244 33489.43 542.15 2287.33 32.23 2014-09-01 05:18:44.000 244 33489.45 542.13 2287.24 32.23 2014-09-01 05:18:45.000 244 33489.34 542.16 2287.33 32.23 2014-09-01 05:18:46.000 244 33489.42 542.10 2287.26 32.23 2014-09-01 05:18:47.000 244 33489.48 542.11 2287.30 32.23 2014-09-01 05:18:48.000 244 33489.53 542.12 2287.23 32.23 2014-09-01 05:18:48.000 244 33489.55 542.13 2287.28 32.23 2014-09-01 05:18:50.000 244 33489.50 542.08 2287.25 32.23 2014-09-01 05:18:51.000 244 33489.61 542.12 2287.30 32.23 2014-09-01 05:18:52.000 244 33489.50 542.10 2287.27 32.23 2014-09-01 05:18:53.000 244 33489.53 542.13 2287.23 32.23 2014-09-01 05:18:54.000 244 33489.52 542.11 2287.28 32.23 2014-09-01 05:18:55.000 244 33489.49 542.14 2287.20 32.23 2014-09-01 05:18:56.000 244 33489.57 542.10 2287.32 32.23 2014-09-01 05:18:57.000 244 33489.61 542.13 2287.27 32.23 2014-09-01 05:18:58.000 244 33489.51 542.10 2287.29 32.23 2014-09-01 05:18:59.000 244 33489.58 542.11 2287.40 32.23 2014-09-01 05:19:00.000 244 33489.45 542.12 2287.25 32.23 2014-09-01 05:19:01.000 244 33489.50 542.07 2287.32 32.23 2014-09-01 05:19:01.000 244 33489.50 542.09 2287.17 32.23 2014-09-01 05:19:03.000 244 33489.57 542.08 2287.36 32.23 2014-09-01 05:19:04.000 244 33489.43 542.09 2287.30 32.23 2014-09-01 05:19:05.000 244 33489.44 542.08 2287.32 32.23 2014-09-01 05:19:06.000 244 33489.48 542.10 2287.23 32.23 2014-09-01 05:19:07.000 244 33489.48 542.09 2287.26 32.23 2014-09-01 05:19:08.000 244 33489.43 542.12 2287.29 32.23 2014-09-01 05:19:09.000 244 33489.47 542.07 2287.30 32.23 2014-09-01 05:19:10.000 244 33489.47 542.10 2287.31 32.23 2014-09-01 05:19:11.000 244 33489.42 542.10 2287.26 32.23 2014-09-01 05:19:12.000 244 33489.48 542.04 2287.34 32.23 2014-09-01 05:19:13.000 244 33489.37 542.07 2287.34 32.23 2014-09-01 05:19:14.000 244 33489.40 542.08 2287.37 32.23 2014-09-01 05:19:15.000 244 33489.50 542.10 2287.40 32.23 2014-09-01 05:19:16.000 244 33489.40 542.09 2287.32 32.23 2014-09-01 05:19:17.000 244 33489.42 542.07 2287.35 32.23 2014-09-01 05:19:18.000 244 33489.38 542.05 2287.40 32.23 2014-09-01 05:19:19.000 244 33489.43 542.00 2287.36 32.23 2014-09-01 05:19:20.000 244 33489.43 542.07 2287.41 32.23 2014-09-01 05:19:21.000 244 33489.48 542.05 2287.29 32.23 2014-09-01 05:19:22.000 244 33489.36 542.03 2287.25 32.23 2014-09-01 05:19:23.000 244 33489.43 542.03 2287.36 32.23 2014-09-01 05:19:24.000 244 33489.44 542.06 2287.28 32.23 2014-09-01 05:19:25.000 244 33489.45 542.02 2287.38 32.23 2014-09-01 05:19:26.000 244 33489.47 542.02 2287.41 32.23 2014-09-01 05:19:27.000 244 33489.53 542.03 2287.36 32.23 2014-09-01 05:19:28.000 244 33489.38 542.04 2287.40 32.23 2014-09-01 05:19:29.000 244 33489.50 542.02 2287.41 32.23 2014-09-01 05:19:30.000 244 33489.56 542.03 2287.35 32.23 2014-09-01 05:19:31.000 244 33489.58 542.03 2287.35 32.23 2014-09-01 05:19:32.000 244 33489.45 542.02 2287.31 32.23 2014-09-01 05:19:33.000 244 33489.37 542.01 2287.35 32.23 2014-09-01 05:19:34.000 244 33489.50 541.98 2287.38 32.23 2014-09-01 05:19:35.000 244 33489.50 542.00 2287.37 32.23 2014-09-01 05:19:36.000 244 33489.56 542.01 2287.41 32.23 2014-09-01 05:19:37.000 244 33489.56 542.03 2287.35 32.23 2014-09-01 05:19:38.000 244 33489.57 542.00 2287.35 32.23 2014-09-01 05:19:39.000 244 33489.55 541.96 2287.39 32.23 2014-09-01 05:19:40.000 244 33489.51 541.97 2287.35 32.23 2014-09-01 05:19:41.000 244 33489.61 541.94 2287.42 32.23 2014-09-01 05:19:42.000 244 33489.57 541.96 2287.34 32.23 2014-09-01 05:19:42.000 244 33489.57 541.96 2287.41 32.23 2014-09-01 05:19:44.000 244 33489.67 541.95 2287.33 32.23 2014-09-01 05:19:45.000 244 33489.64 541.94 2287.31 32.23 2014-09-01 05:19:46.000 244 33489.56 541.94 2287.41 32.23 2014-09-01 05:19:47.000 244 33489.59 541.96 2287.40 32.23 2014-09-01 05:19:48.000 244 33489.57 541.96 2287.35 32.23 2014-09-01 05:19:49.000 244 33489.54 541.96 2287.28 32.23 2014-09-01 05:19:50.000 244 33489.63 541.96 2287.44 32.23 2014-09-01 05:19:51.000 244 33489.61 541.94 2287.32 32.23 2014-09-01 05:19:52.000 244 33489.53 541.97 2287.34 32.23 2014-09-01 05:19:53.000 244 33489.72 541.90 2287.38 32.23 2014-09-01 05:19:54.000 244 33489.60 541.95 2287.31 32.23 2014-09-01 05:19:55.000 244 33489.64 541.94 2287.30 32.23 2014-09-01 05:19:55.000 244 33489.59 541.94 2287.32 32.23 2014-09-01 05:19:57.000 244 33489.69 541.93 2287.25 32.23 2014-09-01 05:19:58.000 244 33489.67 541.93 2287.30 32.23 2014-09-01 05:19:59.000 244 33489.60 541.88 2287.32 32.23 2014-09-01 05:20:00.000 244 33489.59 541.92 2287.32 32.23 2014-09-01 05:20:01.000 244 33489.54 541.89 2287.30 32.23 2014-09-01 05:20:02.000 244 33489.63 541.92 2287.29 32.23 2014-09-01 05:20:03.000 244 33489.59 541.87 2287.30 32.23 2014-09-01 05:20:04.000 244 33489.57 541.89 2287.32 32.23 2014-09-01 05:20:05.000 244 33489.55 541.92 2287.35 32.23 2014-09-01 05:20:06.000 244 33489.63 541.91 2287.24 32.23 2014-09-01 05:20:07.000 244 33489.58 541.89 2287.32 32.23 2014-09-01 05:20:08.000 244 33489.53 541.89 2287.32 32.23 2014-09-01 05:20:09.000 244 33489.56 541.92 2287.28 32.23 2014-09-01 05:20:10.000 244 33489.50 541.89 2287.28 32.23 2014-09-01 05:20:11.000 244 33489.63 541.87 2287.41 32.23 2014-09-01 05:20:12.000 244 33489.59 541.86 2287.37 32.23 2014-09-01 05:20:13.000 244 33489.54 541.90 2287.32 32.23 2014-09-01 05:20:14.000 244 33489.56 541.87 2287.33 32.23 2014-09-01 05:20:15.000 244 33489.54 541.87 2287.36 32.23 2014-09-01 05:20:16.000 244 33489.63 541.89 2287.34 32.23 2014-09-01 05:20:17.000 244 33489.53 541.87 2287.36 32.23 2014-09-01 05:20:18.000 244 33489.56 541.88 2287.38 32.23 2014-09-01 05:20:19.000 244 33489.60 541.82 2287.24 32.23 2014-09-01 05:20:20.000 244 33489.54 541.85 2287.42 32.23 2014-09-01 05:20:21.000 244 33489.51 541.84 2287.34 32.23 2014-09-01 05:20:22.000 244 33489.49 541.84 2287.29 32.23 2014-09-01 05:20:23.000 244 33489.58 541.85 2287.34 32.23 2014-09-01 05:20:24.000 244 33489.49 541.86 2287.33 32.23 2014-09-01 05:20:25.000 244 33489.56 541.87 2287.38 32.23 2014-09-01 05:20:26.000 244 33489.59 541.88 2287.38 32.23 2014-09-01 05:20:27.000 244 33489.59 541.90 2287.39 32.23 2014-09-01 05:20:28.000 244 33489.52 541.86 2287.34 32.23 2014-09-01 05:20:29.000 244 33489.54 541.84 2287.34 32.23 2014-09-01 05:20:30.000 244 33489.68 541.78 2287.30 32.23 2014-09-01 05:20:31.000 244 33489.64 541.82 2287.33 32.23 2014-09-01 05:20:32.000 244 33489.47 541.85 2287.30 32.23 2014-09-01 05:20:33.000 244 33489.54 541.83 2287.30 32.23 2014-09-01 05:20:34.000 244 33489.57 541.85 2287.31 32.23 2014-09-01 05:20:35.000 244 33489.54 541.84 2287.36 32.23 2014-09-01 05:20:36.000 244 33489.58 541.79 2287.35 32.23 2014-09-01 05:20:36.000 244 33489.50 541.82 2287.41 32.23 2014-09-01 05:20:38.000 244 33489.47 541.83 2287.36 32.23 2014-09-01 05:20:39.000 244 33489.54 541.78 2287.41 32.23 2014-09-01 05:20:40.000 244 33489.58 541.78 2287.42 32.23 2014-09-01 05:20:41.000 244 33489.60 541.78 2287.35 32.23 2014-09-01 05:20:42.000 244 33489.64 541.83 2287.33 32.23 2014-09-01 05:20:43.000 244 33489.49 541.78 2287.29 32.23 2014-09-01 05:20:44.000 244 33489.58 541.82 2287.36 32.23 2014-09-01 05:20:45.000 244 33489.59 541.79 2287.34 32.23 2014-09-01 05:20:46.000 244 33489.57 541.75 2287.36 32.23 2014-09-01 05:20:47.000 244 33489.48 541.82 2287.44 32.23 2014-09-01 05:20:48.000 244 33489.56 541.78 2287.35 32.23 2014-09-01 05:20:49.000 244 33489.53 541.80 2287.40 32.23 2014-09-01 05:20:49.000 244 33489.65 541.82 2287.29 32.23 2014-09-01 05:20:51.000 244 33489.55 541.80 2287.36 32.23 2014-09-01 05:20:52.000 244 33489.53 541.78 2287.42 32.23 2014-09-01 05:20:53.000 244 33489.53 541.74 2287.36 32.23 2014-09-01 05:20:54.000 244 33489.57 541.77 2287.41 32.23 2014-09-01 05:20:55.000 244 33489.55 541.74 2287.39 32.23 2014-09-01 05:20:56.000 244 33489.51 541.77 2287.36 32.23 2014-09-01 05:20:57.000 244 33489.56 541.78 2287.40 32.23 2014-09-01 05:20:58.000 244 33489.54 541.77 2287.42 32.23 2014-09-01 05:20:59.000 244 33489.64 541.78 2287.41 32.23 2014-09-01 05:21:00.000 244 33489.66 541.77 2287.42 32.23 2014-09-01 05:21:01.000 244 33489.60 541.74 2287.32 32.23 2014-09-01 05:21:02.000 244 33489.47 541.73 2287.38 32.23 2014-09-01 05:21:03.000 244 33489.58 541.78 2287.38 32.23 2014-09-01 05:21:04.000 244 33489.60 541.76 2287.46 32.23 2014-09-01 05:21:05.000 244 33489.60 541.74 2287.40 32.23 2014-09-01 05:21:06.000 244 33489.63 541.73 2287.42 32.23 2014-09-01 05:21:07.000 244 33489.63 541.74 2287.36 32.23 2014-09-01 05:21:08.000 244 33489.54 541.74 2287.47 32.23 2014-09-01 05:21:09.000 244 33489.61 541.75 2287.42 32.23 2014-09-01 05:21:10.000 244 33489.61 541.75 2287.36 32.23 2014-09-01 05:21:11.000 244 33489.63 541.75 2287.38 32.23 2014-09-01 05:21:12.000 244 33489.63 541.72 2287.44 32.23 2014-09-01 05:21:13.000 244 33489.64 541.74 2287.44 32.23 2014-09-01 05:21:14.000 244 33489.51 541.74 2287.44 32.23 2014-09-01 05:21:15.000 244 33489.69 541.70 2287.39 32.23 2014-09-01 05:21:16.000 244 33489.64 541.70 2287.39 32.23 2014-09-01 05:21:17.000 244 33489.64 541.70 2287.39 32.23 2014-09-01 05:21:18.000 244 33489.66 541.74 2287.32 32.23 2014-09-01 05:21:19.000 244 33489.59 541.76 2287.36 32.23 2014-09-01 05:21:20.000 244 33489.51 541.70 2287.35 32.23 2014-09-01 05:21:21.000 244 33489.56 541.74 2287.35 32.23 2014-09-01 05:21:22.000 244 33489.66 541.71 2287.37 32.23 2014-09-01 05:21:23.000 244 33489.62 541.72 2287.44 32.23 2014-09-01 05:21:24.000 244 33489.68 541.73 2287.40 32.23 2014-09-01 05:21:25.000 244 33489.60 541.71 2287.37 32.23 2014-09-01 05:21:26.000 244 33489.62 541.71 2287.36 32.23 2014-09-01 05:21:27.000 244 33489.61 541.71 2287.32 32.23 2014-09-01 05:21:28.000 244 33489.68 541.77 2287.35 32.23 2014-09-01 05:21:29.000 244 33489.66 541.75 2287.38 32.23 2014-09-01 05:21:30.000 244 33489.69 541.73 2287.38 32.23 2014-09-01 05:21:30.000 244 33489.68 541.74 2287.36 32.23 2014-09-01 05:21:32.000 244 33489.64 541.74 2287.35 32.23 2014-09-01 05:21:33.000 244 33489.65 541.75 2287.44 32.23 2014-09-01 05:21:34.000 244 33489.68 541.70 2287.36 32.23 2014-09-01 05:21:35.000 244 33489.61 541.70 2287.42 32.23 2014-09-01 05:21:36.000 244 33489.55 541.72 2287.46 32.23 2014-09-01 05:21:37.000 244 33489.56 541.71 2287.48 32.23 2014-09-01 05:21:38.000 244 33489.59 541.73 2287.32 32.23 2014-09-01 05:21:39.000 244 33489.52 541.71 2287.43 32.23 2014-09-01 05:21:40.000 244 33489.50 541.71 2287.34 32.23 2014-09-01 05:21:41.000 244 33489.52 541.75 2287.42 32.23 2014-09-01 05:21:42.000 244 33489.48 541.71 2287.35 32.23 2014-09-01 05:21:43.000 244 33489.57 541.73 2287.45 32.23 2014-09-01 05:21:43.000 244 33489.59 541.71 2287.47 32.23 2014-09-01 05:21:45.000 244 33489.58 541.71 2287.37 32.23 2014-09-01 05:21:46.000 244 33489.52 541.74 2287.42 32.23 2014-09-01 05:21:47.000 244 33489.61 541.70 2287.40 32.23 2014-09-01 05:21:48.000 244 33489.60 541.69 2287.35 32.23 2014-09-01 05:21:49.000 244 33489.58 541.69 2287.39 32.23 2014-09-01 05:21:50.000 244 33489.51 541.70 2287.34 32.23 2014-09-01 05:21:51.000 244 33489.53 541.70 2287.42 32.23 2014-09-01 05:21:52.000 244 33489.57 541.71 2287.50 32.23 2014-09-01 05:21:53.000 244 33489.50 541.70 2287.43 32.23 2014-09-01 05:21:54.000 244 33489.50 541.72 2287.40 32.23 2014-09-01 05:21:55.000 244 33489.48 541.74 2287.41 32.23 2014-09-01 05:21:56.000 244 33489.54 541.73 2287.48 32.23 2014-09-01 05:21:57.000 244 33489.44 541.70 2287.43 32.23 2014-09-01 05:21:58.000 244 33489.49 541.68 2287.38 32.23 2014-09-01 05:21:59.000 244 33489.54 541.70 2287.47 32.23 2014-09-01 05:22:00.000 244 33489.48 541.71 2287.41 32.23 2014-09-01 05:22:01.000 244 33489.40 541.69 2287.50 32.23 2014-09-01 05:22:02.000 244 33489.59 541.70 2287.41 32.23 2014-09-01 05:22:03.000 244 33489.43 541.69 2287.48 32.23 2014-09-01 05:22:04.000 244 33489.48 541.69 2287.48 32.23 2014-09-01 05:22:05.000 244 33489.52 541.71 2287.45 32.23 2014-09-01 05:22:06.000 244 33489.44 541.68 2287.46 32.23 2014-09-01 05:22:07.000 244 33489.39 541.68 2287.47 32.23 2014-09-01 05:22:08.000 244 33489.57 541.64 2287.39 32.23 2014-09-01 05:22:09.000 244 33489.44 541.71 2287.51 32.23 2014-09-01 05:22:10.000 244 33489.48 541.73 2287.44 32.23 2014-09-01 05:22:11.000 244 33489.48 541.69 2287.45 32.23 2014-09-01 05:22:12.000 244 33489.55 541.66 2287.49 32.23 2014-09-01 05:22:13.000 244 33489.49 541.70 2287.40 32.23 2014-09-01 05:22:14.000 244 33489.47 541.66 2287.44 32.23 2014-09-01 05:22:15.000 244 33489.58 541.66 2287.47 32.23 2014-09-01 05:22:16.000 244 33489.53 541.64 2287.48 32.23 2014-09-01 05:22:17.000 244 33489.57 541.68 2287.54 32.23 2014-09-01 05:22:18.000 244 33489.50 541.69 2287.42 32.23 2014-09-01 05:22:19.000 244 33489.54 541.68 2287.48 32.23 2014-09-01 05:22:20.000 244 33489.45 541.66 2287.48 32.23 2014-09-01 05:22:21.000 244 33489.69 541.66 2287.40 32.23 2014-09-01 05:22:22.000 244 33489.61 541.62 2287.42 32.23 2014-09-01 05:22:23.000 244 33489.57 541.65 2287.42 32.23 2014-09-01 05:22:24.000 244 33489.63 541.63 2287.45 32.23 2014-09-01 05:22:24.000 244 33489.71 541.61 2287.51 32.23 2014-09-01 05:22:26.000 244 33489.63 541.64 2287.45 32.23 2014-09-01 05:22:27.000 244 33489.67 541.62 2287.49 32.23 2014-09-01 05:22:28.000 244 33489.69 541.64 2287.42 32.23 2014-09-01 05:22:29.000 244 33489.73 541.63 2287.38 32.23 2014-09-01 05:22:30.000 244 33489.69 541.62 2287.39 32.23 2014-09-01 05:22:31.000 244 33489.82 541.67 2287.42 32.23 2014-09-01 05:22:32.000 244 33489.79 541.64 2287.37 32.23 2014-09-01 05:22:33.000 244 33489.68 541.61 2287.41 32.23 2014-09-01 05:22:34.000 244 33489.69 541.63 2287.41 32.23 2014-09-01 05:22:35.000 244 33489.76 541.62 2287.52 32.23 2014-09-01 05:22:36.000 244 33489.78 541.66 2287.42 32.23 2014-09-01 05:22:37.000 244 33489.78 541.62 2287.39 32.23 2014-09-01 05:22:37.000 244 33489.73 541.60 2287.45 32.23 2014-09-01 05:22:39.000 244 33489.80 541.62 2287.35 32.23 2014-09-01 05:22:40.000 244 33489.76 541.63 2287.35 32.23 2014-09-01 05:22:41.000 244 33489.78 541.67 2287.39 32.23 2014-09-01 05:22:42.000 244 33489.72 541.60 2287.43 32.23 2014-09-01 05:22:43.000 244 33489.82 541.64 2287.42 32.23 2014-09-01 05:22:44.000 244 33489.76 541.64 2287.45 32.23 2014-09-01 05:22:45.000 244 33489.75 541.57 2287.38 32.23 2014-09-01 05:22:46.000 244 33489.76 541.62 2287.33 32.23 2014-09-01 05:22:47.000 244 33489.77 541.63 2287.45 32.23 2014-09-01 05:22:48.000 244 33489.68 541.63 2287.39 32.23 2014-09-01 05:22:49.000 244 33489.74 541.62 2287.43 32.23 2014-09-01 05:22:50.000 244 33489.72 541.61 2287.45 32.23 2014-09-01 05:22:51.000 244 33489.66 541.61 2287.52 32.23 2014-09-01 05:22:52.000 244 33489.66 541.63 2287.45 32.23 2014-09-01 05:22:53.000 244 33489.67 541.62 2287.44 32.23 2014-09-01 05:22:54.000 244 33489.61 541.63 2287.46 32.23 2014-09-01 05:22:55.000 244 33489.60 541.60 2287.38 32.23 2014-09-01 05:22:56.000 244 33489.59 541.59 2287.44 32.23 2014-09-01 05:22:57.000 244 33489.61 541.63 2287.47 32.23 2014-09-01 05:22:58.000 244 33489.60 541.61 2287.43 32.23 2014-09-01 05:22:59.000 244 33489.54 541.65 2287.44 32.23 2014-09-01 05:23:00.000 244 33489.53 541.66 2287.38 32.23 2014-09-01 05:23:01.000 244 33489.61 541.67 2287.47 32.23 2014-09-01 05:23:02.000 244 33489.61 541.66 2287.36 32.23 2014-09-01 05:23:03.000 244 33489.63 541.64 2287.48 32.23 2014-09-01 05:23:04.000 244 33489.54 541.61 2287.41 32.23 2014-09-01 05:23:05.000 244 33489.62 541.63 2287.45 32.23 2014-09-01 05:23:06.000 244 33489.59 541.63 2287.43 32.23 2014-09-01 05:23:07.000 244 33489.50 541.58 2287.40 32.23 2014-09-01 05:23:08.000 244 33489.68 541.65 2287.45 32.23 2014-09-01 05:23:09.000 244 33489.59 541.62 2287.43 32.23 2014-09-01 05:23:10.000 244 33489.53 541.62 2287.51 32.23 2014-09-01 05:23:11.000 244 33489.63 541.68 2287.44 32.23 2014-09-01 05:23:12.000 244 33489.56 541.60 2287.44 32.23 2014-09-01 05:23:13.000 244 33489.72 541.62 2287.50 32.23 2014-09-01 05:23:14.000 244 33489.54 541.65 2287.42 32.23 2014-09-01 05:23:15.000 244 33489.75 541.60 2287.42 32.23 2014-09-01 05:23:16.000 244 33489.65 541.61 2287.44 32.23 2014-09-01 05:23:17.000 244 33489.66 541.62 2287.49 32.23 2014-09-01 05:23:18.000 244 33489.64 541.62 2287.39 32.23 2014-09-01 05:23:18.000 244 33489.68 541.62 2287.51 32.23 2014-09-01 05:23:20.000 244 33489.60 541.62 2287.52 32.23 2014-09-01 05:23:21.000 244 33489.74 541.60 2287.52 32.23 2014-09-01 05:23:22.000 244 33489.66 541.57 2287.53 32.23 2014-09-01 05:23:23.000 244 33489.70 541.61 2287.46 32.23 2014-09-01 05:23:24.000 244 33489.62 541.61 2287.44 32.23 2014-09-01 05:23:25.000 244 33489.64 541.58 2287.48 32.23 2014-09-01 05:23:26.000 244 33489.60 541.56 2287.55 32.23 2014-09-01 05:23:27.000 244 33489.79 541.53 2287.41 32.23 2014-09-01 05:23:28.000 244 33489.66 541.56 2287.40 32.23 2014-09-01 05:23:29.000 244 33489.70 541.58 2287.45 32.23 2014-09-01 05:23:30.000 244 33489.69 541.62 2287.50 32.23 2014-09-01 05:23:31.000 244 33489.68 541.55 2287.44 32.23 2014-09-01 05:23:31.000 244 33489.60 541.59 2287.48 32.23 2014-09-01 05:23:33.000 244 33489.84 541.59 2287.50 32.23 2014-09-01 05:23:34.000 244 33489.72 541.59 2287.50 32.23 2014-09-01 05:23:35.000 244 33489.69 541.62 2287.45 32.23 2014-09-01 05:23:36.000 244 33489.74 541.61 2287.46 32.23 2014-09-01 05:23:37.000 244 33489.70 541.58 2287.45 32.23 2014-09-01 05:23:38.000 244 33489.69 541.58 2287.48 32.23 2014-09-01 05:23:39.000 244 33489.71 541.61 2287.41 32.23 2014-09-01 05:23:40.000 244 33489.64 541.62 2287.42 32.23 2014-09-01 05:23:41.000 244 33489.68 541.59 2287.45 32.23 2014-09-01 05:23:42.000 244 33489.83 541.64 2287.39 32.23 2014-09-01 05:23:43.000 244 33489.77 541.58 2287.41 32.23 2014-09-01 05:23:44.000 244 33489.75 541.58 2287.45 32.23 2014-09-01 05:23:45.000 244 33489.69 541.60 2287.41 32.23 2014-09-01 05:23:46.000 244 33489.66 541.58 2287.39 32.23 2014-09-01 05:23:47.000 244 33489.69 541.59 2287.37 32.23 2014-09-01 05:23:48.000 244 33489.61 541.57 2287.52 32.23 2014-09-01 05:23:49.000 244 33489.71 541.57 2287.32 32.23 2014-09-01 05:23:50.000 244 33489.69 541.56 2287.42 32.23 2014-09-01 05:23:51.000 244 33489.70 541.58 2287.42 32.23 2014-09-01 05:23:52.000 244 33489.64 541.58 2287.45 32.23 2014-09-01 05:23:53.000 244 33489.66 541.53 2287.44 32.23 2014-09-01 05:23:54.000 244 33489.55 541.54 2287.45 32.23 2014-09-01 05:23:55.000 244 33489.59 541.58 2287.50 32.23 2014-09-01 05:23:56.000 244 33489.56 541.57 2287.57 32.23 2014-09-01 05:23:57.000 244 33489.56 541.51 2287.45 32.23 2014-09-01 05:23:58.000 244 33489.51 541.50 2287.48 32.23 2014-09-01 05:23:59.000 244 33489.66 541.54 2287.49 32.23 2014-09-01 05:24:00.000 244 33489.66 541.51 2287.53 32.23 2014-09-01 05:24:01.000 244 33489.66 541.51 2287.59 32.23 2014-09-01 05:24:02.000 244 33489.60 541.55 2287.55 32.23 2014-09-01 05:24:03.000 244 33489.67 541.52 2287.51 32.23 2014-09-01 05:24:04.000 244 33489.63 541.51 2287.47 32.23 2014-09-01 05:24:05.000 244 33489.68 541.57 2287.41 32.23 2014-09-01 05:24:06.000 244 33489.70 541.50 2287.45 32.23 2014-09-01 05:24:07.000 244 33489.56 541.52 2287.57 32.23 2014-09-01 05:24:08.000 244 33489.62 541.54 2287.53 32.23 2014-09-01 05:24:09.000 244 33489.75 541.47 2287.43 32.23 2014-09-01 05:24:10.000 244 33489.63 541.47 2287.48 32.23 2014-09-01 05:24:11.000 244 33489.73 541.49 2287.50 32.23 2014-09-01 05:24:12.000 244 33489.84 541.51 2287.50 32.23 2014-09-01 05:24:12.000 244 33489.73 541.50 2287.54 32.23 2014-09-01 05:24:14.000 244 33489.74 541.52 2287.47 32.23 2014-09-01 05:24:15.000 244 33489.69 541.48 2287.54 32.23 2014-09-01 05:24:16.000 244 33489.69 541.48 2287.51 32.23 2014-09-01 05:24:17.000 244 33489.68 541.49 2287.50 32.23 2014-09-01 05:24:18.000 244 33489.78 541.49 2287.42 32.23 2014-09-01 05:24:19.000 244 33489.71 541.51 2287.41 32.23 2014-09-01 05:24:20.000 244 33489.62 541.50 2287.48 32.23 2014-09-01 05:24:21.000 244 33489.61 541.49 2287.45 32.23 2014-09-01 05:24:22.000 244 33489.61 541.49 2287.46 32.23 2014-09-01 05:24:23.000 244 33489.51 541.50 2287.42 32.23 2014-09-01 05:24:24.000 244 33489.63 541.46 2287.40 32.23 2014-09-01 05:24:25.000 244 33489.57 541.45 2287.50 32.23 2014-09-01 05:24:25.000 244 33489.60 541.52 2287.43 32.23 2014-09-01 05:24:27.000 244 33489.51 541.48 2287.51 32.23 2014-09-01 05:24:28.000 244 33489.54 541.48 2287.47 32.23 2014-09-01 05:24:29.000 244 33489.49 541.45 2287.45 32.23 2014-09-01 05:24:30.000 244 33489.49 541.47 2287.50 32.23 2014-09-01 05:24:31.000 244 33489.37 541.46 2287.39 32.23 2014-09-01 05:24:32.000 244 33489.48 541.47 2287.55 32.23 2014-09-01 05:24:33.000 244 33489.51 541.50 2287.54 32.23 2014-09-01 05:24:34.000 244 33489.47 541.51 2287.46 32.23 2014-09-01 05:24:35.000 244 33489.51 541.45 2287.56 32.23 2014-09-01 05:24:36.000 244 33489.51 541.44 2287.50 32.23 2014-09-01 05:24:37.000 244 33489.51 541.44 2287.41 32.23 2014-09-01 05:24:38.000 244 33489.44 541.44 2287.55 32.23 2014-09-01 05:24:39.000 244 33489.45 541.45 2287.55 32.23 2014-09-01 05:24:40.000 244 33489.50 541.47 2287.52 32.23 2014-09-01 05:24:41.000 244 33489.49 541.45 2287.48 32.23 2014-09-01 05:24:42.000 244 33489.46 541.43 2287.48 32.23 2014-09-01 05:24:43.000 244 33489.51 541.44 2287.51 32.23 2014-09-01 05:24:44.000 244 33489.48 541.42 2287.52 32.23 2014-09-01 05:24:45.000 244 33489.45 541.43 2287.51 32.23 2014-09-01 05:24:46.000 244 33489.50 541.40 2287.48 32.23 2014-09-01 05:24:47.000 244 33489.56 541.43 2287.49 32.23 2014-09-01 05:24:48.000 244 33489.54 541.44 2287.50 32.23 2014-09-01 05:24:49.000 244 33489.51 541.42 2287.55 32.23 2014-09-01 05:24:50.000 244 33489.53 541.42 2287.51 32.23 2014-09-01 05:24:51.000 244 33489.52 541.40 2287.49 32.23 2014-09-01 05:24:52.000 244 33489.54 541.40 2287.45 32.23 2014-09-01 05:24:53.000 244 33489.51 541.43 2287.47 32.23 2014-09-01 05:24:54.000 244 33489.56 541.47 2287.48 32.23 2014-09-01 05:24:55.000 244 33489.47 541.41 2287.56 32.23 2014-09-01 05:24:56.000 244 33489.51 541.43 2287.59 32.23 2014-09-01 05:24:57.000 244 33489.50 541.40 2287.52 32.23 2014-09-01 05:24:58.000 244 33489.47 541.37 2287.53 32.23 2014-09-01 05:24:59.000 244 33489.55 541.40 2287.58 32.23 2014-09-01 05:25:00.000 244 33489.54 541.37 2287.53 32.23 2014-09-01 05:25:01.000 244 33489.48 541.35 2287.59 32.23 2014-09-01 05:25:02.000 244 33489.50 541.43 2287.46 32.23 2014-09-01 05:25:03.000 244 33489.47 541.36 2287.55 32.23 2014-09-01 05:25:04.000 244 33489.51 541.39 2287.60 32.23 2014-09-01 05:25:05.000 244 33489.48 541.37 2287.53 32.23 2014-09-01 05:25:06.000 244 33489.48 541.35 2287.53 32.23 2014-09-01 05:25:06.000 244 33489.52 541.38 2287.51 32.23 2014-09-01 05:25:08.000 244 33489.59 541.38 2287.59 32.23 2014-09-01 05:25:09.000 244 33489.53 541.38 2287.53 32.23 2014-09-01 05:25:10.000 244 33489.47 541.38 2287.48 32.23 2014-09-01 05:25:11.000 244 33489.53 541.39 2287.57 32.23 2014-09-01 05:25:12.000 244 33489.47 541.34 2287.51 32.23 2014-09-01 05:25:13.000 244 33489.53 541.39 2287.48 32.23 2014-09-01 05:25:14.000 244 33489.38 541.36 2287.58 32.23 2014-09-01 05:25:15.000 244 33489.50 541.35 2287.54 32.23 2014-09-01 05:25:16.000 244 33489.49 541.37 2287.54 32.23 2014-09-01 05:25:17.000 244 33489.49 541.36 2287.55 32.23 2014-09-01 05:25:18.000 244 33489.45 541.33 2287.55 32.23 2014-09-01 05:25:19.000 244 33489.49 541.38 2287.50 32.23 2014-09-01 05:25:19.000 244 33489.33 541.32 2287.52 32.23 2014-09-01 05:25:21.000 244 33489.37 541.35 2287.58 32.23 2014-09-01 05:25:22.000 244 33489.44 541.32 2287.54 32.23 2014-09-01 05:25:23.000 244 33489.43 541.36 2287.54 32.23 2014-09-01 05:25:24.000 244 33489.36 541.30 2287.59 32.23 2014-09-01 05:25:25.000 244 33489.38 541.32 2287.50 32.23 2014-09-01 05:25:26.000 244 33489.41 541.34 2287.50 32.23 2014-09-01 05:25:27.000 244 33489.36 541.34 2287.62 32.23 2014-09-01 05:25:28.000 244 33489.35 541.32 2287.48 32.23 2014-09-01 05:25:29.000 244 33489.40 541.35 2287.57 32.23 2014-09-01 05:25:30.000 244 33489.37 541.33 2287.51 32.23 2014-09-01 05:25:31.000 244 33489.37 541.27 2287.59 32.23 2014-09-01 05:25:32.000 244 33489.33 541.36 2287.58 32.23 2014-09-01 05:25:33.000 244 33489.32 541.35 2287.61 32.23 2014-09-01 05:25:34.000 244 33489.35 541.35 2287.60 32.23 2014-09-01 05:25:35.000 244 33489.33 541.30 2287.61 32.23 2014-09-01 05:25:36.000 244 33489.26 541.34 2287.64 32.23 2014-09-01 05:25:37.000 244 33489.39 541.32 2287.56 32.23 2014-09-01 05:25:38.000 244 33489.31 541.35 2287.53 32.23 2014-09-01 05:25:39.000 244 33489.44 541.34 2287.51 32.23 2014-09-01 05:25:40.000 244 33489.36 541.30 2287.55 32.23 2014-09-01 05:25:41.000 244 33489.31 541.33 2287.58 32.23 2014-09-01 05:25:42.000 244 33489.34 541.31 2287.54 32.23 2014-09-01 05:25:43.000 244 33489.34 541.27 2287.60 32.23 2014-09-01 05:25:44.000 244 33489.30 541.34 2287.55 32.23 2014-09-01 05:25:45.000 244 33489.22 541.34 2287.61 32.23 2014-09-01 05:25:46.000 244 33489.24 541.31 2287.54 32.23 2014-09-01 05:25:47.000 244 33489.36 541.33 2287.57 32.23 2014-09-01 05:25:48.000 244 33489.33 541.30 2287.55 32.23 2014-09-01 05:25:49.000 244 33489.32 541.31 2287.54 32.23 2014-09-01 05:25:50.000 244 33489.34 541.30 2287.53 32.23 2014-09-01 05:25:51.000 244 33489.36 541.29 2287.57 32.23 2014-09-01 05:25:52.000 244 33489.29 541.27 2287.62 32.23 2014-09-01 05:25:53.000 244 33489.31 541.27 2287.55 32.23 2014-09-01 05:25:54.000 244 33489.36 541.24 2287.64 32.23 2014-09-01 05:25:55.000 244 33489.33 541.25 2287.57 32.23 2014-09-01 05:25:56.000 244 33489.28 541.28 2287.62 32.23 2014-09-01 05:25:57.000 244 33489.33 541.30 2287.63 32.23 2014-09-01 05:25:58.000 244 33489.33 541.27 2287.61 32.23 2014-09-01 05:25:59.000 244 33489.22 541.26 2287.63 32.23 2014-09-01 05:26:00.000 244 33489.28 541.27 2287.69 32.23 2014-09-01 05:26:00.000 244 33489.33 541.24 2287.66 32.23 2014-09-01 05:26:02.000 244 33489.39 541.26 2287.60 32.23 2014-09-01 05:26:03.000 244 33489.25 541.24 2287.64 32.23 2014-09-01 05:26:04.000 244 33489.31 541.25 2287.72 32.23 2014-09-01 05:26:05.000 244 33489.30 541.23 2287.61 32.23 2014-09-01 05:26:06.000 244 33489.26 541.26 2287.59 32.23 2014-09-01 05:26:07.000 244 33489.22 541.27 2287.61 32.23 2014-09-01 05:26:08.000 244 33489.25 541.28 2287.66 32.23 2014-09-01 05:26:09.000 244 33489.20 541.25 2287.69 32.23 2014-09-01 05:26:10.000 244 33489.14 541.25 2287.60 32.23 2014-09-01 05:26:11.000 244 33489.22 541.24 2287.58 32.23 2014-09-01 05:26:12.000 244 33489.29 541.23 2287.66 32.23 2014-09-01 05:26:13.000 244 33489.26 541.21 2287.61 32.23 2014-09-01 05:26:13.000 244 33489.23 541.25 2287.67 32.23 2014-09-01 05:26:15.000 244 33489.22 541.24 2287.63 32.23 2014-09-01 05:26:16.000 244 33489.17 541.20 2287.63 32.23 2014-09-01 05:26:17.000 244 33489.22 541.21 2287.67 32.23 2014-09-01 05:26:18.000 244 33489.27 541.20 2287.63 32.23 2014-09-01 05:26:19.000 244 33489.13 541.20 2287.67 32.23 2014-09-01 05:26:20.000 244 33489.28 541.18 2287.70 32.23 2014-09-01 05:26:21.000 244 33489.19 541.19 2287.66 32.23 2014-09-01 05:26:22.000 244 33489.16 541.22 2287.56 32.23 2014-09-01 05:26:23.000 244 33489.18 541.20 2287.67 32.23 2014-09-01 05:26:24.000 244 33489.17 541.22 2287.67 32.23 2014-09-01 05:26:25.000 244 33489.13 541.16 2287.63 32.23 2014-09-01 05:26:26.000 244 33489.23 541.15 2287.57 32.23 2014-09-01 05:26:27.000 244 33489.24 541.18 2287.67 32.23 2014-09-01 05:26:28.000 244 33489.16 541.19 2287.64 32.23 2014-09-01 05:26:29.000 244 33489.25 541.19 2287.64 32.23 2014-09-01 05:26:30.000 244 33489.30 541.15 2287.57 32.23 2014-09-01 05:26:31.000 244 33489.28 541.19 2287.60 32.23 2014-09-01 05:26:32.000 244 33489.33 541.16 2287.55 32.23 2014-09-01 05:26:33.000 244 33489.28 541.18 2287.60 32.23 2014-09-01 05:26:34.000 244 33489.29 541.13 2287.53 32.23 2014-09-01 05:26:35.000 244 33489.31 541.14 2287.66 32.23 2014-09-01 05:26:36.000 244 33489.26 541.13 2287.63 32.23 2014-09-01 05:26:37.000 244 33489.32 541.13 2287.66 32.23 2014-09-01 05:26:38.000 244 33489.33 541.14 2287.62 32.23 2014-09-01 05:26:39.000 244 33489.30 541.12 2287.64 32.23 2014-09-01 05:26:40.000 244 33489.26 541.13 2287.59 32.23 2014-09-01 05:26:41.000 244 33489.28 541.19 2287.69 32.23 2014-09-01 05:26:42.000 244 33489.28 541.11 2287.57 32.23 2014-09-01 05:26:43.000 244 33489.24 541.14 2287.60 32.23 2014-09-01 05:26:44.000 244 33489.26 541.13 2287.53 32.23 2014-09-01 05:26:45.000 244 33489.16 541.13 2287.64 32.23 2014-09-01 05:26:46.000 244 33489.22 541.09 2287.63 32.23 2014-09-01 05:26:47.000 244 33489.22 541.13 2287.63 32.23 2014-09-01 05:26:48.000 244 33489.09 541.12 2287.60 32.23 2014-09-01 05:26:49.000 244 33489.17 541.08 2287.61 32.23 2014-09-01 05:26:50.000 244 33489.09 541.12 2287.65 32.23 2014-09-01 05:26:51.000 244 33489.11 541.11 2287.62 32.23 2014-09-01 05:26:52.000 244 33489.07 541.12 2287.60 32.23 2014-09-01 05:26:53.000 244 33489.06 541.13 2287.59 32.23 2014-09-01 05:26:54.000 244 33488.99 541.11 2287.67 32.23 2014-09-01 05:26:54.000 244 33489.00 541.08 2287.65 32.23 2014-09-01 05:26:56.000 244 33489.08 541.09 2287.58 32.23 2014-09-01 05:26:57.000 244 33489.03 541.13 2287.71 32.23 2014-09-01 05:26:58.000 244 33488.92 541.12 2287.63 32.23 2014-09-01 05:26:59.000 244 33489.03 541.10 2287.71 32.23 2014-09-01 05:27:00.000 244 33488.97 541.09 2287.70 32.23 2014-09-01 05:27:01.000 244 33489.00 541.07 2287.67 32.23 2014-09-01 05:27:02.000 244 33488.95 541.13 2287.67 32.23 2014-09-01 05:27:03.000 244 33489.04 541.07 2287.69 32.23 2014-09-01 05:27:04.000 244 33489.02 541.05 2287.63 32.23 2014-09-01 05:27:05.000 244 33489.08 541.09 2287.64 32.23 2014-09-01 05:27:06.000 244 33488.94 541.05 2287.79 32.23 2014-09-01 05:27:07.000 244 33488.91 541.04 2287.61 32.23 2014-09-01 05:27:07.000 244 33489.05 541.08 2287.71 32.23 2014-09-01 05:27:09.000 244 33489.01 541.07 2287.63 32.23 2014-09-01 05:27:10.000 244 33489.04 541.04 2287.64 32.23 2014-09-01 05:27:11.000 244 33489.07 541.00 2287.66 32.23 2014-09-01 05:27:12.000 244 33489.04 541.05 2287.61 32.23 2014-09-01 05:27:13.000 244 33489.15 541.07 2287.69 32.23 2014-09-01 05:27:14.000 244 33489.08 541.03 2287.82 32.23 2014-09-01 05:27:15.000 244 33489.10 541.05 2287.58 32.23 2014-09-01 05:27:16.000 244 33489.16 541.02 2287.72 32.23 2014-09-01 05:27:17.000 244 33489.13 540.99 2287.71 32.23 2014-09-01 05:27:18.000 244 33489.09 541.06 2287.61 32.23 2014-09-01 05:27:19.000 244 33489.09 541.02 2287.67 32.23 2014-09-01 05:27:20.000 244 33489.10 540.94 2287.70 32.23 2014-09-01 05:27:21.000 244 33489.10 541.03 2287.70 32.23 2014-09-01 05:27:22.000 244 33489.08 540.99 2287.64 32.23 2014-09-01 05:27:23.000 244 33489.08 541.00 2287.66 32.23 2014-09-01 05:27:24.000 244 33489.06 540.99 2287.69 32.23 2014-09-01 05:27:25.000 244 33489.12 540.99 2287.59 32.23 2014-09-01 05:27:26.000 244 33489.17 541.00 2287.68 32.23 2014-09-01 05:27:27.000 244 33489.06 541.00 2287.68 32.23 2014-09-01 05:27:28.000 244 33489.26 540.97 2287.68 32.23 2014-09-01 05:27:29.000 244 33489.11 540.99 2287.68 32.23 2014-09-01 05:27:30.000 244 33489.15 540.97 2287.64 32.23 2014-09-01 05:27:31.000 244 33489.07 540.97 2287.67 32.23 2014-09-01 05:27:32.000 244 33489.06 540.96 2287.71 32.23 2014-09-01 05:27:33.000 244 33489.10 540.97 2287.66 32.23 2014-09-01 05:27:34.000 244 33489.13 540.96 2287.63 32.23 2014-09-01 05:27:35.000 244 33489.07 540.94 2287.61 32.23 2014-09-01 05:27:36.000 244 33489.05 540.98 2287.67 32.23 2014-09-01 05:27:37.000 244 33489.06 540.90 2287.70 32.23 2014-09-01 05:27:38.000 244 33489.04 540.96 2287.57 32.23 2014-09-01 05:27:39.000 244 33489.04 540.93 2287.53 32.23 2014-09-01 05:27:40.000 244 33489.03 540.91 2287.70 32.23 2014-09-01 05:27:41.000 244 33488.98 540.91 2287.67 32.23 2014-09-01 05:27:42.000 244 33489.00 540.94 2287.66 32.23 2014-09-01 05:27:43.000 244 33489.00 540.91 2287.59 32.23 2014-09-01 05:27:44.000 244 33489.01 540.93 2287.61 32.23 2014-09-01 05:27:45.000 244 33489.00 540.94 2287.59 32.23 2014-09-01 05:27:46.000 244 33489.01 540.93 2287.57 32.23 2014-09-01 05:27:47.000 244 33489.04 540.93 2287.58 32.23 2014-09-01 05:27:48.000 244 33488.97 540.92 2287.70 32.23 2014-09-01 05:27:48.000 244 33488.92 540.90 2287.60 32.23 2014-09-01 05:27:50.000 244 33488.92 540.90 2287.67 32.23 2014-09-01 05:27:51.000 244 33489.04 540.95 2287.69 32.23 2014-09-01 05:27:52.000 244 33488.92 540.94 2287.64 32.23 2014-09-01 05:27:53.000 244 33488.94 540.91 2287.66 32.23 2014-09-01 05:27:54.000 244 33488.97 540.90 2287.63 32.23 2014-09-01 05:27:55.000 244 33488.96 540.92 2287.64 32.23 2014-09-01 05:27:56.000 244 33488.86 540.85 2287.72 32.23 2014-09-01 05:27:57.000 244 33488.92 540.86 2287.70 32.23 2014-09-01 05:27:58.000 244 33489.00 540.89 2287.69 32.23 2014-09-01 05:27:59.000 244 33488.98 540.93 2287.70 32.23 2014-09-01 05:28:00.000 244 33488.95 540.86 2287.64 32.23 2014-09-01 05:28:01.000 244 33488.86 540.89 2287.63 32.23 2014-09-01 05:28:01.000 244 33488.97 540.86 2287.69 32.23 2014-09-01 05:28:03.000 244 33488.99 540.87 2287.72 32.23 2014-09-01 05:28:04.000 244 33489.03 540.83 2287.72 32.23 2014-09-01 05:28:05.000 244 33488.93 540.86 2287.72 32.23 2014-09-01 05:28:06.000 244 33489.08 540.86 2287.63 32.23 2014-09-01 05:28:07.000 244 33489.04 540.82 2287.67 32.23 2014-09-01 05:28:08.000 244 33489.04 540.87 2287.64 32.23 2014-09-01 05:28:09.000 244 33489.00 540.84 2287.72 32.23 2014-09-01 05:28:10.000 244 33489.00 540.83 2287.63 32.23 2014-09-01 05:28:11.000 244 33489.08 540.87 2287.67 32.23 2014-09-01 05:28:12.000 244 33489.06 540.81 2287.69 32.23 2014-09-01 05:28:13.000 244 33488.99 540.82 2287.71 32.23 2014-09-01 05:28:14.000 244 33488.98 540.87 2287.64 32.23 2014-09-01 05:28:15.000 244 33489.08 540.84 2287.69 32.23 2014-09-01 05:28:16.000 244 33488.99 540.79 2287.68 32.23 2014-09-01 05:28:17.000 244 33488.98 540.75 2287.69 32.23 2014-09-01 05:28:18.000 244 33488.96 540.80 2287.66 32.23 2014-09-01 05:28:19.000 244 33488.98 540.75 2287.66 32.23 2014-09-01 05:28:20.000 244 33488.94 540.76 2287.65 32.23 2014-09-01 05:28:21.000 244 33488.98 540.78 2287.69 32.23 2014-09-01 05:28:22.000 244 33488.96 540.79 2287.66 32.23 2014-09-01 05:28:23.000 244 33488.96 540.76 2287.64 32.23 2014-09-01 05:28:24.000 244 33488.95 540.77 2287.63 32.23 2014-09-01 05:28:25.000 244 33489.01 540.71 2287.57 32.23 2014-09-01 05:28:26.000 244 33489.00 540.77 2287.57 32.23 2014-09-01 05:28:27.000 244 33488.97 540.74 2287.59 32.23 2014-09-01 05:28:28.000 244 33489.05 540.75 2287.59 32.23 2014-09-01 05:28:29.000 244 33488.95 540.73 2287.61 32.23 2014-09-01 05:28:30.000 244 33489.01 540.77 2287.63 32.23 2014-09-01 05:28:31.000 244 33489.04 540.72 2287.61 32.23 2014-09-01 05:28:32.000 244 33488.85 540.74 2287.67 32.23 2014-09-01 05:28:33.000 244 33489.02 540.75 2287.61 32.23 2014-09-01 05:28:34.000 244 33489.01 540.70 2287.60 32.23 2014-09-01 05:28:35.000 244 33488.94 540.67 2287.68 32.23 2014-09-01 05:28:36.000 244 33489.01 540.72 2287.63 32.23 2014-09-01 05:28:37.000 244 33488.98 540.70 2287.66 32.23 2014-09-01 05:28:38.000 244 33489.00 540.69 2287.63 32.23 2014-09-01 05:28:39.000 244 33489.00 540.72 2287.56 32.23 2014-09-01 05:28:40.000 244 33489.00 540.68 2287.57 32.23 2014-09-01 05:28:41.000 244 33489.00 540.69 2287.49 32.23 2014-09-01 05:28:42.000 244 33488.98 540.69 2287.64 32.23 2014-09-01 05:28:42.000 244 33489.08 540.68 2287.67 32.23 2014-09-01 05:28:44.000 244 33489.01 540.68 2287.69 32.23 2014-09-01 05:28:45.000 244 33489.00 540.70 2287.55 32.23 2014-09-01 05:28:46.000 244 33488.96 540.64 2287.60 32.23 2014-09-01 05:28:47.000 244 33488.97 540.65 2287.61 32.23 2014-09-01 05:28:48.000 244 33489.09 540.65 2287.64 32.23 2014-09-01 05:28:49.000 244 33489.04 540.64 2287.62 32.23 2014-09-01 05:28:50.000 244 33489.03 540.67 2287.61 32.23 2014-09-01 05:28:51.000 244 33489.03 540.63 2287.66 32.23 2014-09-01 05:28:52.000 244 33489.07 540.64 2287.63 32.23 2014-09-01 05:28:53.000 244 33489.08 540.63 2287.64 32.23 2014-09-01 05:28:54.000 244 33489.01 540.65 2287.61 32.23 2014-09-01 05:28:55.000 244 33489.08 540.65 2287.60 32.23 2014-09-01 05:28:55.000 244 33489.06 540.65 2287.72 32.23 2014-09-01 05:28:57.000 244 33489.09 540.61 2287.63 32.23 2014-09-01 05:28:58.000 244 33489.01 540.63 2287.70 32.23 2014-09-01 05:28:59.000 244 33489.09 540.63 2287.59 32.23 2014-09-01 05:29:00.000 244 33489.06 540.62 2287.63 32.23 2014-09-01 05:29:01.000 244 33489.06 540.65 2287.63 32.23 2014-09-01 05:29:02.000 244 33489.07 540.58 2287.63 32.23 2014-09-01 05:29:03.000 244 33489.12 540.63 2287.55 32.23 2014-09-01 05:29:04.000 244 33489.07 540.61 2287.62 32.23 2014-09-01 05:29:05.000 244 33489.04 540.59 2287.61 32.23 2014-09-01 05:29:06.000 244 33489.10 540.61 2287.55 32.23 2014-09-01 05:29:07.000 244 33489.06 540.60 2287.63 32.23 2014-09-01 05:29:08.000 244 33488.99 540.62 2287.58 32.23 2014-09-01 05:29:09.000 244 33489.03 540.64 2287.54 32.23 2014-09-01 05:29:10.000 244 33489.14 540.63 2287.56 32.23 2014-09-01 05:29:11.000 244 33489.08 540.64 2287.55 32.23 2014-09-01 05:29:12.000 244 33489.10 540.63 2287.51 32.23 2014-09-01 05:29:13.000 244 33489.04 540.61 2287.60 32.23 2014-09-01 05:29:14.000 244 33489.00 540.64 2287.53 32.23 2014-09-01 05:29:15.000 244 33488.98 540.59 2287.63 32.23 2014-09-01 05:29:16.000 244 33489.06 540.60 2287.58 32.23 2014-09-01 05:29:17.000 244 33489.09 540.58 2287.60 32.23 2014-09-01 05:29:18.000 244 33489.04 540.62 2287.58 32.23 2014-09-01 05:29:19.000 244 33489.04 540.55 2287.60 32.23 2014-09-01 05:29:20.000 244 33488.88 540.58 2287.61 32.23 2014-09-01 05:29:21.000 244 33489.00 540.58 2287.50 32.23 2014-09-01 05:29:22.000 244 33489.09 540.60 2287.59 32.23 2014-09-01 05:29:23.000 244 33489.02 540.55 2287.54 32.23 2014-09-01 05:29:24.000 244 33488.97 540.61 2287.54 32.23 2014-09-01 05:29:25.000 244 33488.95 540.62 2287.72 32.23 2014-09-01 05:29:26.000 244 33488.92 540.58 2287.51 32.23 2014-09-01 05:29:27.000 244 33488.90 540.59 2287.65 32.23 2014-09-01 05:29:28.000 244 33488.96 540.61 2287.62 32.23 2014-09-01 05:29:29.000 244 33488.92 540.64 2287.60 32.23 2014-09-01 05:29:30.000 244 33488.95 540.61 2287.65 32.23 2014-09-01 05:29:31.000 244 33488.81 540.59 2287.61 32.23 2014-09-01 05:29:32.000 244 33488.75 540.54 2287.74 32.23 2014-09-01 05:29:33.000 244 33488.82 540.63 2287.64 32.23 2014-09-01 05:29:34.000 244 33488.90 540.59 2287.63 32.23 2014-09-01 05:29:35.000 244 33488.75 540.58 2287.58 32.23 2014-09-01 05:29:36.000 244 33488.83 540.55 2287.54 32.23 2014-09-01 05:29:36.000 244 33488.88 540.57 2287.57 32.23 2014-09-01 05:29:38.000 244 33488.83 540.60 2287.60 32.23 2014-09-01 05:29:39.000 244 33488.83 540.57 2287.64 32.23 2014-09-01 05:29:40.000 244 33488.90 540.59 2287.68 32.23 2014-09-01 05:29:41.000 244 33488.88 540.59 2287.63 32.23 2014-09-01 05:29:42.000 244 33488.92 540.54 2287.59 32.23 2014-09-01 05:29:43.000 244 33488.89 540.57 2287.66 32.23 2014-09-01 05:29:44.000 244 33488.89 540.56 2287.58 32.23 2014-09-01 05:29:45.000 244 33488.94 540.56 2287.55 32.23 2014-09-01 05:29:46.000 244 33488.92 540.53 2287.62 32.23 2014-09-01 05:29:47.000 244 33488.97 540.54 2287.60 32.23 2014-09-01 05:29:48.000 244 33488.91 540.55 2287.69 32.23 2014-09-01 05:29:49.000 244 33488.90 540.52 2287.69 32.23 2014-09-01 05:29:49.000 244 33488.95 540.54 2287.62 32.23 2014-09-01 05:29:51.000 244 33488.95 540.56 2287.57 32.23 2014-09-01 05:29:52.000 244 33488.94 540.52 2287.67 32.23 2014-09-01 05:29:53.000 244 33488.94 540.53 2287.63 32.23 2014-09-01 05:29:54.000 244 33489.00 540.54 2287.67 32.22 2014-09-01 05:29:55.000 244 33488.97 540.55 2287.67 32.22 2014-09-01 05:29:56.000 244 33489.02 540.54 2287.64 32.22 2014-09-01 05:29:57.000 244 33489.00 540.51 2287.61 32.22 2014-09-01 05:29:58.000 244 33488.98 540.55 2287.61 32.22 2014-09-01 05:29:59.000 244 33488.97 540.53 2287.60 32.23 2014-09-01 05:30:00.000 244 33488.95 540.53 2287.69 32.22 2014-09-01 05:30:01.000 244 33488.91 540.52 2287.56 32.22 2014-09-01 05:30:02.000 244 33488.98 540.58 2287.70 32.22 2014-09-01 05:30:03.000 244 33488.88 540.52 2287.63 32.22 2014-09-01 05:30:04.000 244 33488.98 540.54 2287.64 32.23 2014-09-01 05:30:05.000 244 33489.00 540.54 2287.64 32.23 2014-09-01 05:30:06.000 244 33488.89 540.55 2287.66 32.23 2014-09-01 05:30:07.000 244 33488.97 540.50 2287.61 32.22 2014-09-01 05:30:08.000 244 33488.83 540.53 2287.61 32.22 2014-09-01 05:30:09.000 244 33489.00 540.55 2287.63 32.23 2014-09-01 05:30:10.000 244 33488.83 540.54 2287.65 32.23 2014-09-01 05:30:11.000 244 33488.89 540.55 2287.64 32.22 2014-09-01 05:30:12.000 244 33488.89 540.49 2287.63 32.22 2014-09-01 05:30:13.000 244 33488.82 540.54 2287.63 32.22 2014-09-01 05:30:14.000 244 33488.94 540.50 2287.60 32.22 2014-09-01 05:30:15.000 244 33488.94 540.53 2287.68 32.22 2014-09-01 05:30:16.000 244 33488.97 540.51 2287.59 32.23 2014-09-01 05:30:17.000 244 33488.81 540.52 2287.64 32.22 2014-09-01 05:30:18.000 244 33488.94 540.57 2287.61 32.23 2014-09-01 05:30:19.000 244 33488.98 540.52 2287.70 32.22 2014-09-01 05:30:20.000 244 33489.00 540.51 2287.61 32.22 2014-09-01 05:30:21.000 244 33488.84 540.48 2287.63 32.22 2014-09-01 05:30:22.000 244 33489.01 540.47 2287.69 32.22 2014-09-01 05:30:23.000 244 33489.00 540.46 2287.67 32.22 2014-09-01 05:30:24.000 244 33488.96 540.51 2287.70 32.22 2014-09-01 05:30:25.000 244 33488.98 540.50 2287.75 32.22 2014-09-01 05:30:26.000 244 33488.97 540.48 2287.67 32.22 2014-09-01 05:30:27.000 244 33488.88 540.48 2287.63 32.22 2014-09-01 05:30:28.000 244 33489.06 540.47 2287.60 32.22 2014-09-01 05:30:29.000 244 33488.94 540.47 2287.61 32.22 2014-09-01 05:30:30.000 244 33488.95 540.47 2287.55 32.22 2014-09-01 05:30:30.000 244 33488.96 540.51 2287.69 32.22 2014-09-01 05:30:32.000 244 33488.82 540.48 2287.63 32.22 2014-09-01 05:30:33.000 244 33488.97 540.49 2287.67 32.22 2014-09-01 05:30:34.000 244 33488.91 540.45 2287.62 32.22 2014-09-01 05:30:35.000 244 33488.89 540.43 2287.60 32.22 2014-09-01 05:30:36.000 244 33488.94 540.46 2287.60 32.22 2014-09-01 05:30:37.000 244 33488.91 540.47 2287.63 32.22 2014-09-01 05:30:38.000 244 33488.91 540.48 2287.63 32.22 2014-09-01 05:30:39.000 244 33488.94 540.47 2287.64 32.22 2014-09-01 05:30:40.000 244 33488.92 540.51 2287.66 32.22 2014-09-01 05:30:41.000 244 33488.85 540.48 2287.60 32.22 2014-09-01 05:30:42.000 244 33488.92 540.46 2287.70 32.22 2014-09-01 05:30:43.000 244 33488.93 540.46 2287.65 32.22 2014-09-01 05:30:43.000 244 33488.85 540.44 2287.67 32.22 2014-09-01 05:30:45.000 244 33488.85 540.49 2287.63 32.22 2014-09-01 05:30:46.000 244 33488.89 540.44 2287.66 32.22 2014-09-01 05:30:47.000 244 33488.78 540.44 2287.65 32.22 2014-09-01 05:30:48.000 244 33488.80 540.42 2287.61 32.22 2014-09-01 05:30:49.000 244 33488.86 540.43 2287.70 32.22 2014-09-01 05:30:50.000 244 33488.92 540.47 2287.57 32.22 2014-09-01 05:30:51.000 244 33488.83 540.41 2287.68 32.22 2014-09-01 05:30:52.000 244 33488.85 540.46 2287.61 32.22 2014-09-01 05:30:53.000 244 33488.88 540.48 2287.61 32.22 2014-09-01 05:30:54.000 244 33488.89 540.50 2287.61 32.22 2014-09-01 05:30:55.000 244 33488.91 540.43 2287.66 32.22 2014-09-01 05:30:56.000 244 33488.83 540.43 2287.69 32.22 2014-09-01 05:30:57.000 244 33488.97 540.46 2287.63 32.22 2014-09-01 05:30:58.000 244 33488.98 540.44 2287.67 32.22 2014-09-01 05:30:59.000 244 33488.94 540.43 2287.66 32.22 2014-09-01 05:31:00.000 244 33488.97 540.45 2287.69 32.22 2014-09-01 05:31:01.000 244 33488.95 540.49 2287.70 32.22 2014-09-01 05:31:02.000 244 33488.95 540.49 2287.63 32.22 2014-09-01 05:31:03.000 244 33488.98 540.42 2287.59 32.22 2014-09-01 05:31:04.000 244 33488.95 540.46 2287.66 32.22 2014-09-01 05:31:05.000 244 33488.90 540.44 2287.60 32.22 2014-09-01 05:31:06.000 244 33488.87 540.45 2287.64 32.22 2014-09-01 05:31:07.000 244 33488.88 540.47 2287.56 32.22 2014-09-01 05:31:08.000 244 33488.85 540.45 2287.66 32.22 2014-09-01 05:31:09.000 244 33488.85 540.47 2287.71 32.22 2014-09-01 05:31:10.000 244 33488.81 540.49 2287.69 32.22 2014-09-01 05:31:11.000 244 33488.89 540.49 2287.60 32.22 2014-09-01 05:31:12.000 244 33488.77 540.45 2287.64 32.22 2014-09-01 05:31:13.000 244 33488.72 540.49 2287.68 32.22 2014-09-01 05:31:14.000 244 33488.73 540.44 2287.69 32.22 2014-09-01 05:31:15.000 244 33488.67 540.46 2287.75 32.22 2014-09-01 05:31:16.000 244 33488.68 540.43 2287.79 32.22 2014-09-01 05:31:17.000 244 33488.66 540.47 2287.76 32.22 2014-09-01 05:31:18.000 244 33488.67 540.48 2287.73 32.22 2014-09-01 05:31:19.000 244 33488.70 540.50 2287.78 32.22 2014-09-01 05:31:20.000 244 33488.69 540.50 2287.77 32.22 2014-09-01 05:31:21.000 244 33488.63 540.49 2287.76 32.22 2014-09-01 05:31:22.000 244 33488.67 540.49 2287.73 32.22 2014-09-01 05:31:23.000 244 33488.64 540.48 2287.68 32.22 2014-09-01 05:31:24.000 244 33488.68 540.55 2287.71 32.22 2014-09-01 05:31:24.000 244 33488.67 540.51 2287.79 32.22 2014-09-01 05:31:26.000 244 33488.73 540.50 2287.72 32.22 2014-09-01 05:31:27.000 244 33488.64 540.51 2287.82 32.22 2014-09-01 05:31:28.000 244 33488.65 540.50 2287.79 32.22 2014-09-01 05:31:29.000 244 33488.64 540.47 2287.76 32.22 2014-09-01 05:31:30.000 244 33488.65 540.55 2287.72 32.22 2014-09-01 05:31:31.000 244 33488.69 540.51 2287.83 32.22 2014-09-01 05:31:32.000 244 33488.69 540.51 2287.83 32.22 2014-09-01 05:31:33.000 244 33488.69 540.52 2287.77 32.22 2014-09-01 05:31:34.000 244 33488.70 540.48 2287.84 32.22 2014-09-01 05:31:35.000 244 33488.68 540.48 2287.78 32.22 2014-09-01 05:31:36.000 244 33488.79 540.53 2287.77 32.22 2014-09-01 05:31:37.000 244 33488.79 540.50 2287.79 32.22 2014-09-01 05:31:37.000 244 33488.82 540.51 2287.82 32.22 2014-09-01 05:31:39.000 244 33488.87 540.46 2287.74 32.22 2014-09-01 05:31:40.000 244 33488.84 540.51 2287.84 32.22 2014-09-01 05:31:41.000 244 33488.89 540.48 2287.83 32.22 2014-09-01 05:31:42.000 244 33488.88 540.50 2287.81 32.22 2014-09-01 05:31:43.000 244 33488.96 540.47 2287.84 32.22 2014-09-01 05:31:44.000 244 33488.85 540.48 2287.72 32.22 2014-09-01 05:31:45.000 244 33488.98 540.50 2287.77 32.22 2014-09-01 05:31:46.000 244 33488.90 540.45 2287.81 32.22 2014-09-01 05:31:47.000 244 33488.88 540.48 2287.79 32.22 2014-09-01 05:31:48.000 244 33488.91 540.52 2287.77 32.22 2014-09-01 05:31:49.000 244 33488.91 540.51 2287.70 32.22 2014-09-01 05:31:50.000 244 33488.95 540.52 2287.76 32.22 2014-09-01 05:31:51.000 244 33489.00 540.46 2287.75 32.22 2014-09-01 05:31:52.000 244 33488.86 540.50 2287.75 32.22 2014-09-01 05:31:53.000 244 33488.92 540.48 2287.77 32.22 2014-09-01 05:31:54.000 244 33489.00 540.50 2287.69 32.22 2014-09-01 05:31:55.000 244 33489.03 540.52 2287.63 32.22 2014-09-01 05:31:56.000 244 33488.92 540.53 2287.73 32.22 2014-09-01 05:31:57.000 244 33488.93 540.50 2287.69 32.22 2014-09-01 05:31:58.000 244 33489.00 540.54 2287.71 32.22 2014-09-01 05:31:59.000 244 33488.94 540.50 2287.68 32.22 2014-09-01 05:32:00.000 244 33488.92 540.52 2287.75 32.22 2014-09-01 05:32:01.000 244 33488.98 540.51 2287.76 32.22 2014-09-01 05:32:02.000 244 33488.99 540.50 2287.67 32.22 2014-09-01 05:32:03.000 244 33488.89 540.54 2287.69 32.22 2014-09-01 05:32:04.000 244 33488.96 540.48 2287.71 32.22 2014-09-01 05:32:05.000 244 33488.86 540.49 2287.68 32.22 2014-09-01 05:32:06.000 244 33488.90 540.51 2287.67 32.22 2014-09-01 05:32:07.000 244 33488.88 540.53 2287.67 32.22 2014-09-01 05:32:08.000 244 33488.89 540.48 2287.73 32.22 2014-09-01 05:32:09.000 244 33488.83 540.47 2287.68 32.22 2014-09-01 05:32:10.000 244 33488.96 540.48 2287.72 32.22 2014-09-01 05:32:11.000 244 33488.85 540.47 2287.73 32.22 2014-09-01 05:32:12.000 244 33488.90 540.50 2287.79 32.22 2014-09-01 05:32:13.000 244 33488.78 540.51 2287.64 32.22 2014-09-01 05:32:14.000 244 33488.79 540.49 2287.71 32.22 2014-09-01 05:32:15.000 244 33488.82 540.53 2287.79 32.22 2014-09-01 05:32:16.000 244 33488.75 540.56 2287.78 32.22 2014-09-01 05:32:17.000 244 33488.84 540.53 2287.79 32.22 2014-09-01 05:32:18.000 244 33488.76 540.51 2287.77 32.22 2014-09-01 05:32:18.000 244 33488.77 540.49 2287.73 32.22 2014-09-01 05:32:20.000 244 33488.85 540.51 2287.76 32.22 2014-09-01 05:32:21.000 244 33488.79 540.54 2287.71 32.22 2014-09-01 05:32:22.000 244 33488.78 540.54 2287.82 32.22 2014-09-01 05:32:23.000 244 33488.71 540.53 2287.78 32.22 2014-09-01 05:32:24.000 244 33488.76 540.47 2287.80 32.22 2014-09-01 05:32:25.000 244 33488.76 540.50 2287.81 32.22 2014-09-01 05:32:26.000 244 33488.77 540.53 2287.83 32.22 2014-09-01 05:32:27.000 244 33488.79 540.54 2287.82 32.22 2014-09-01 05:32:28.000 244 33488.80 540.55 2287.80 32.22 2014-09-01 05:32:29.000 244 33488.75 540.54 2287.83 32.22 2014-09-01 05:32:30.000 244 33488.84 540.58 2287.82 32.22 2014-09-01 05:32:31.000 244 33488.80 540.48 2287.81 32.22 2014-09-01 05:32:31.000 244 33488.89 540.53 2287.79 32.22 2014-09-01 05:32:33.000 244 33488.83 540.53 2287.93 32.22 2014-09-01 05:32:34.000 244 33488.78 540.50 2287.83 32.22 2014-09-01 05:32:35.000 244 33488.77 540.50 2287.83 32.22 2014-09-01 05:32:36.000 244 33488.85 540.52 2287.76 32.22 2014-09-01 05:32:37.000 244 33488.89 540.54 2287.78 32.22 2014-09-01 05:32:38.000 244 33488.87 540.50 2287.77 32.22 2014-09-01 05:32:39.000 244 33488.91 540.53 2287.92 32.22 2014-09-01 05:32:40.000 244 33488.92 540.49 2287.78 32.22 2014-09-01 05:32:41.000 244 33488.95 540.49 2287.82 32.22 2014-09-01 05:32:42.000 244 33488.84 540.57 2287.82 32.22 2014-09-01 05:32:43.000 244 33488.85 540.53 2287.85 32.22 2014-09-01 05:32:44.000 244 33488.86 540.53 2287.83 32.22 2014-09-01 05:32:45.000 244 33488.83 540.54 2287.84 32.22 2014-09-01 05:32:46.000 244 33488.80 540.56 2287.86 32.22 2014-09-01 05:32:47.000 244 33488.79 540.56 2287.87 32.22 2014-09-01 05:32:48.000 244 33488.79 540.57 2287.81 32.22 2014-09-01 05:32:49.000 244 33488.83 540.53 2287.79 32.22 2014-09-01 05:32:50.000 244 33488.86 540.51 2287.82 32.22 2014-09-01 05:32:51.000 244 33488.76 540.53 2287.85 32.22 2014-09-01 05:32:52.000 244 33488.73 540.54 2287.86 32.22 2014-09-01 05:32:53.000 244 33488.75 540.51 2287.82 32.22 2014-09-01 05:32:54.000 244 33488.93 540.58 2287.86 32.22 2014-09-01 05:32:55.000 244 33488.83 540.55 2287.85 32.22 2014-09-01 05:32:56.000 244 33488.81 540.56 2287.86 32.22 2014-09-01 05:32:57.000 244 33488.76 540.54 2287.85 32.22 2014-09-01 05:32:58.000 244 33488.85 540.53 2287.91 32.22 2014-09-01 05:32:59.000 244 33488.77 540.52 2287.84 32.22 2014-09-01 05:33:00.000 244 33488.79 540.56 2287.94 32.22 2014-09-01 05:33:01.000 244 33488.79 540.57 2287.81 32.22 2014-09-01 05:33:02.000 244 33488.73 540.51 2287.88 32.22 2014-09-01 05:33:03.000 244 33488.78 540.53 2287.89 32.22 2014-09-01 05:33:04.000 244 33488.95 540.53 2287.86 32.22 2014-09-01 05:33:05.000 244 33488.78 540.51 2287.91 32.22 2014-09-01 05:33:06.000 244 33488.84 540.51 2287.84 32.22 2014-09-01 05:33:07.000 244 33488.82 540.53 2287.89 32.22 2014-09-01 05:33:08.000 244 33488.79 540.55 2287.87 32.22 2014-09-01 05:33:09.000 244 33488.92 540.48 2287.90 32.22 2014-09-01 05:33:10.000 244 33488.92 540.51 2287.81 32.22 2014-09-01 05:33:11.000 244 33488.92 540.54 2287.87 32.22 2014-09-01 05:33:12.000 244 33488.96 540.53 2287.98 32.22 2014-09-01 05:33:12.000 244 33488.96 540.55 2287.95 32.22 2014-09-01 05:33:14.000 244 33488.91 540.54 2287.91 32.22 2014-09-01 05:33:15.000 244 33488.92 540.50 2287.91 32.22 2014-09-01 05:33:16.000 244 33488.92 540.55 2287.93 32.22 2014-09-01 05:33:17.000 244 33488.92 540.54 2288.00 32.22 2014-09-01 05:33:18.000 244 33488.97 540.54 2287.90 32.22 2014-09-01 05:33:19.000 244 33488.98 540.53 2287.94 32.22 2014-09-01 05:33:20.000 244 33489.01 540.55 2287.88 32.22 2014-09-01 05:33:21.000 244 33488.88 540.54 2287.82 32.22 2014-09-01 05:33:22.000 244 33489.00 540.55 2287.94 32.22 2014-09-01 05:33:23.000 244 33488.97 540.53 2287.94 32.22 2014-09-01 05:33:24.000 244 33488.95 540.54 2287.88 32.22 2014-09-01 05:33:25.000 244 33488.91 540.53 2287.92 32.22 2014-09-01 05:33:25.000 244 33488.92 540.53 2287.85 32.22 2014-09-01 05:33:27.000 244 33488.96 540.53 2287.95 32.22 2014-09-01 05:33:28.000 244 33489.08 540.55 2287.81 32.22 2014-09-01 05:33:29.000 244 33489.05 540.56 2287.84 32.22 2014-09-01 05:33:30.000 244 33489.01 540.52 2287.85 32.22 2014-09-01 05:33:31.000 244 33489.00 540.54 2287.98 32.22 2014-09-01 05:33:32.000 244 33489.01 540.52 2287.83 32.22 2014-09-01 05:33:33.000 244 33488.96 540.52 2287.92 32.22 2014-09-01 05:33:34.000 244 33489.10 540.53 2287.85 32.22 2014-09-01 05:33:35.000 244 33489.02 540.51 2287.82 32.22 2014-09-01 05:33:36.000 244 33488.95 540.55 2287.84 32.22 2014-09-01 05:33:37.000 244 33489.04 540.58 2287.88 32.22 2014-09-01 05:33:38.000 244 33489.00 540.52 2287.92 32.22 2014-09-01 05:33:39.000 244 33488.93 540.54 2287.86 32.22 2014-09-01 05:33:40.000 244 33488.92 540.54 2287.95 32.22 2014-09-01 05:33:41.000 244 33488.88 540.57 2287.95 32.22 2014-09-01 05:33:42.000 244 33488.87 540.57 2287.86 32.22 2014-09-01 05:33:43.000 244 33488.87 540.55 2287.94 32.22 2014-09-01 05:33:44.000 244 33488.81 540.53 2287.91 32.22 2014-09-01 05:33:45.000 244 33488.83 540.53 2287.94 32.22 2014-09-01 05:33:46.000 244 33488.86 540.56 2287.96 32.22 2014-09-01 05:33:47.000 244 33488.82 540.54 2287.93 32.22 2014-09-01 05:33:48.000 244 33488.73 540.55 2287.89 32.22 2014-09-01 05:33:49.000 244 33488.76 540.57 2287.91 32.22 2014-09-01 05:33:50.000 244 33488.78 540.58 2287.90 32.22 2014-09-01 05:33:51.000 244 33488.70 540.56 2287.95 32.22 2014-09-01 05:33:52.000 244 33488.83 540.61 2288.02 32.22 2014-09-01 05:33:53.000 244 33488.78 540.58 2288.01 32.22 2014-09-01 05:33:54.000 244 33488.73 540.57 2287.87 32.22 2014-09-01 05:33:55.000 244 33488.76 540.56 2287.91 32.22 2014-09-01 05:33:56.000 244 33488.80 540.60 2287.91 32.22 2014-09-01 05:33:57.000 244 33488.78 540.62 2287.97 32.22 2014-09-01 05:33:58.000 244 33488.67 540.61 2288.01 32.22 2014-09-01 05:33:59.000 244 33488.70 540.58 2287.97 32.22 2014-09-01 05:34:00.000 244 33488.76 540.56 2287.90 32.22 2014-09-01 05:34:01.000 244 33488.85 540.58 2288.00 32.22 2014-09-01 05:34:02.000 244 33488.83 540.59 2287.94 32.22 2014-09-01 05:34:03.000 244 33488.83 540.64 2287.93 32.22 2014-09-01 05:34:04.000 244 33488.71 540.55 2287.88 32.22 2014-09-01 05:34:05.000 244 33488.79 540.53 2287.88 32.22 2014-09-01 05:34:06.000 244 33488.90 540.51 2287.97 32.22 2014-09-01 05:34:06.000 244 33488.88 540.54 2287.94 32.22 2014-09-01 05:34:08.000 244 33488.86 540.57 2288.00 32.22 2014-09-01 05:34:09.000 244 33488.74 540.50 2288.04 32.22 2014-09-01 05:34:10.000 244 33488.89 540.55 2287.94 32.22 2014-09-01 05:34:11.000 244 33488.86 540.54 2287.91 32.22 2014-09-01 05:34:12.000 244 33488.81 540.52 2287.99 32.22 2014-09-01 05:34:13.000 244 33488.81 540.54 2288.07 32.22 2014-09-01 05:34:14.000 244 33488.89 540.50 2287.96 32.22 2014-09-01 05:34:15.000 244 33488.83 540.53 2288.00 32.22 2014-09-01 05:34:16.000 244 33488.97 540.50 2287.96 32.22 2014-09-01 05:34:17.000 244 33488.95 540.48 2287.97 32.22 2014-09-01 05:34:18.000 244 33488.94 540.48 2287.90 32.22 2014-09-01 05:34:19.000 244 33488.94 540.47 2287.97 32.22 2014-09-01 05:34:19.000 244 33488.89 540.50 2287.93 32.22 2014-09-01 05:34:21.000 244 33489.00 540.50 2287.95 32.22 2014-09-01 05:34:22.000 244 33488.91 540.44 2287.93 32.22 2014-09-01 05:34:23.000 244 33489.00 540.45 2287.97 32.22 2014-09-01 05:34:24.000 244 33489.01 540.51 2287.94 32.22 2014-09-01 05:34:25.000 244 33488.96 540.48 2287.99 32.22 2014-09-01 05:34:26.000 244 33488.98 540.49 2287.87 32.22 2014-09-01 05:34:27.000 244 33488.78 540.49 2287.95 32.22 2014-09-01 05:34:28.000 244 33488.98 540.48 2287.95 32.22 2014-09-01 05:34:29.000 244 33488.88 540.44 2287.91 32.22 2014-09-01 05:34:30.000 244 33489.03 540.47 2287.94 32.22 2014-09-01 05:34:31.000 244 33488.92 540.47 2287.97 32.22 2014-09-01 05:34:32.000 244 33489.03 540.48 2287.97 32.22 2014-09-01 05:34:33.000 244 33488.97 540.45 2287.89 32.22 2014-09-01 05:34:34.000 244 33488.97 540.46 2287.94 32.22 2014-09-01 05:34:35.000 244 33489.01 540.45 2287.91 32.22 2014-09-01 05:34:36.000 244 33488.99 540.46 2287.97 32.22 2014-09-01 05:34:37.000 244 33488.90 540.49 2287.84 32.22 2014-09-01 05:34:38.000 244 33489.03 540.47 2287.84 32.22 2014-09-01 05:34:39.000 244 33488.92 540.46 2287.93 32.22 2014-09-01 05:34:40.000 244 33488.88 540.45 2287.84 32.22 2014-09-01 05:34:41.000 244 33488.96 540.46 2287.88 32.22 2014-09-01 05:34:42.000 244 33488.98 540.46 2287.98 32.22 2014-09-01 05:34:43.000 244 33488.95 540.43 2287.90 32.22 2014-09-01 05:34:44.000 244 33488.87 540.40 2287.98 32.22 2014-09-01 05:34:45.000 244 33488.95 540.44 2287.97 32.22 2014-09-01 05:34:46.000 244 33488.95 540.44 2287.90 32.22 2014-09-01 05:34:47.000 244 33488.89 540.44 2287.93 32.22 2014-09-01 05:34:48.000 244 33488.91 540.42 2287.98 32.22 2014-09-01 05:34:49.000 244 33488.90 540.46 2288.01 32.22 2014-09-01 05:34:50.000 244 33488.85 540.45 2287.96 32.22 2014-09-01 05:34:51.000 244 33488.80 540.45 2287.94 32.22 2014-09-01 05:34:52.000 244 33488.78 540.44 2288.06 32.22 2014-09-01 05:34:53.000 244 33488.85 540.45 2288.07 32.22 2014-09-01 05:34:54.000 244 33488.83 540.42 2287.99 32.22 2014-09-01 05:34:55.000 244 33488.79 540.41 2287.96 32.22 2014-09-01 05:34:56.000 244 33488.76 540.45 2288.01 32.22 2014-09-01 05:34:57.000 244 33488.75 540.43 2288.04 32.22 2014-09-01 05:34:58.000 244 33488.75 540.43 2288.03 32.22 2014-09-01 05:34:59.000 244 33488.65 540.42 2288.03 32.22 2014-09-01 05:35:00.000 244 33488.69 540.41 2288.06 32.22 2014-09-01 05:35:00.000 244 33488.70 540.42 2288.02 32.22 2014-09-01 05:35:02.000 244 33488.63 540.43 2288.14 32.22 2014-09-01 05:35:03.000 244 33488.54 540.38 2287.99 32.22 2014-09-01 05:35:04.000 244 33488.67 540.41 2288.15 32.22 2014-09-01 05:35:05.000 244 33488.64 540.43 2288.10 32.22 2014-09-01 05:35:06.000 244 33488.60 540.42 2288.14 32.22 2014-09-01 05:35:07.000 244 33488.66 540.40 2288.10 32.22 2014-09-01 05:35:08.000 244 33488.63 540.41 2288.13 32.22 2014-09-01 05:35:09.000 244 33488.67 540.37 2288.10 32.22 2014-09-01 05:35:10.000 244 33488.81 540.41 2288.08 32.22 2014-09-01 05:35:11.000 244 33488.75 540.40 2288.16 32.22 2014-09-01 05:35:12.000 244 33488.54 540.43 2288.10 32.22 2014-09-01 05:35:13.000 244 33488.70 540.39 2288.00 32.22 2014-09-01 05:35:13.000 244 33488.72 540.43 2288.12 32.22 2014-09-01 05:35:15.000 244 33488.69 540.38 2288.14 32.22 2014-09-01 05:35:16.000 244 33488.67 540.35 2288.20 32.22 2014-09-01 05:35:17.000 244 33488.66 540.40 2288.14 32.22 2014-09-01 05:35:18.000 244 33488.75 540.44 2288.17 32.22 2014-09-01 05:35:19.000 244 33488.73 540.41 2288.14 32.22 2014-09-01 05:35:20.000 244 33488.68 540.38 2288.17 32.22 2014-09-01 05:35:21.000 244 33488.71 540.41 2288.23 32.22 2014-09-01 05:35:22.000 244 33488.73 540.41 2288.18 32.22 2014-09-01 05:35:23.000 244 33488.66 540.38 2288.31 32.22 2014-09-01 05:35:24.000 244 33488.70 540.40 2288.19 32.22 2014-09-01 05:35:25.000 244 33488.71 540.37 2288.20 32.22 2014-09-01 05:35:26.000 244 33488.67 540.38 2288.22 32.22 2014-09-01 05:35:27.000 244 33488.67 540.40 2288.16 32.22 2014-09-01 05:35:28.000 244 33488.66 540.40 2288.31 32.22 2014-09-01 05:35:29.000 244 33488.66 540.38 2288.14 32.22 2014-09-01 05:35:30.000 244 33488.63 540.38 2288.20 32.22 2014-09-01 05:35:31.000 244 33488.71 540.43 2288.11 32.22 2014-09-01 05:35:32.000 244 33488.66 540.40 2288.20 32.22 2014-09-01 05:35:33.000 244 33488.69 540.37 2288.16 32.22 2014-09-01 05:35:34.000 244 33488.60 540.36 2288.22 32.22 2014-09-01 05:35:35.000 244 33488.63 540.38 2288.22 32.22 2014-09-01 05:35:36.000 244 33488.66 540.39 2288.25 32.22 2014-09-01 05:35:37.000 244 33488.69 540.40 2288.20 32.22 2014-09-01 05:35:38.000 244 33488.80 540.39 2288.18 32.22 2014-09-01 05:35:39.000 244 33488.71 540.39 2288.18 32.22 2014-09-01 05:35:40.000 244 33488.78 540.40 2288.20 32.22 2014-09-01 05:35:41.000 244 33488.80 540.38 2288.18 32.22 2014-09-01 05:35:42.000 244 33488.91 540.44 2288.27 32.22 2014-09-01 05:35:43.000 244 33488.93 540.38 2288.14 32.22 2014-09-01 05:35:44.000 244 33488.97 540.43 2288.18 32.22 2014-09-01 05:35:45.000 244 33488.93 540.39 2288.24 32.22 2014-09-01 05:35:46.000 244 33489.01 540.42 2288.14 32.22 2014-09-01 05:35:47.000 244 33488.99 540.40 2288.19 32.22 2014-09-01 05:35:48.000 244 33489.05 540.43 2288.20 32.22 2014-09-01 05:35:49.000 244 33488.98 540.36 2288.17 32.22 2014-09-01 05:35:50.000 244 33489.07 540.41 2288.09 32.22 2014-09-01 05:35:51.000 244 33489.01 540.43 2288.14 32.22 2014-09-01 05:35:52.000 244 33489.07 540.39 2288.14 32.22 2014-09-01 05:35:53.000 244 33489.03 540.38 2288.09 32.22 2014-09-01 05:35:54.000 244 33489.17 540.45 2288.16 32.22 2014-09-01 05:35:54.000 244 33489.08 540.42 2288.09 32.22 2014-09-01 05:35:56.000 244 33489.11 540.42 2288.17 32.22 2014-09-01 05:35:57.000 244 33489.17 540.40 2288.26 32.22 2014-09-01 05:35:58.000 244 33489.17 540.43 2288.06 32.22 2014-09-01 05:35:59.000 244 33489.13 540.44 2288.06 32.22 2014-09-01 05:36:00.000 244 33489.20 540.44 2288.14 32.22 2014-09-01 05:36:01.000 244 33489.23 540.45 2288.14 32.22 2014-09-01 05:36:02.000 244 33489.16 540.45 2288.14 32.22 2014-09-01 05:36:03.000 244 33489.25 540.46 2288.20 32.22 2014-09-01 05:36:04.000 244 33489.21 540.48 2288.10 32.22 2014-09-01 05:36:05.000 244 33489.24 540.45 2288.06 32.22 2014-09-01 05:36:06.000 244 33489.23 540.46 2288.15 32.22 2014-09-01 05:36:07.000 244 33489.20 540.48 2288.14 32.22 2014-09-01 05:36:07.000 244 33489.21 540.46 2288.14 32.22 2014-09-01 05:36:09.000 244 33489.15 540.46 2288.12 32.22 2014-09-01 05:36:10.000 244 33489.15 540.48 2288.10 32.22 2014-09-01 05:36:11.000 244 33489.20 540.49 2288.10 32.22 2014-09-01 05:36:12.000 244 33489.17 540.51 2288.11 32.22 2014-09-01 05:36:13.000 244 33489.10 540.50 2288.10 32.22 2014-09-01 05:36:14.000 244 33489.11 540.47 2288.04 32.22 2014-09-01 05:36:15.000 244 33489.09 540.49 2288.12 32.22 2014-09-01 05:36:16.000 244 33489.15 540.49 2288.06 32.22 2014-09-01 05:36:17.000 244 33489.03 540.47 2288.08 32.22 2014-09-01 05:36:18.000 244 33489.13 540.46 2288.19 32.22 2014-09-01 05:36:19.000 244 33489.07 540.52 2288.12 32.22 2014-09-01 05:36:20.000 244 33489.15 540.50 2288.12 32.22 2014-09-01 05:36:21.000 244 33489.13 540.50 2288.04 32.22 2014-09-01 05:36:22.000 244 33489.11 540.49 2288.11 32.22 2014-09-01 05:36:23.000 244 33489.06 540.50 2288.16 32.22 2014-09-01 05:36:24.000 244 33489.06 540.48 2288.13 32.22 2014-09-01 05:36:25.000 244 33489.14 540.48 2288.10 32.22 2014-09-01 05:36:26.000 244 33489.13 540.49 2288.18 32.22 2014-09-01 05:36:27.000 244 33489.11 540.48 2288.12 32.22 2014-09-01 05:36:28.000 244 33489.08 540.50 2288.10 32.22 2014-09-01 05:36:29.000 244 33489.11 540.50 2288.12 32.22 2014-09-01 05:36:30.000 244 33489.15 540.47 2288.12 32.22 2014-09-01 05:36:31.000 244 33489.11 540.45 2288.16 32.22 2014-09-01 05:36:32.000 244 33489.14 540.53 2288.06 32.22 2014-09-01 05:36:33.000 244 33488.92 540.48 2288.07 32.22 2014-09-01 05:36:34.000 244 33489.11 540.46 2288.24 32.22 2014-09-01 05:36:35.000 244 33489.10 540.44 2288.16 32.22 2014-09-01 05:36:36.000 244 33489.13 540.50 2288.16 32.22 2014-09-01 05:36:37.000 244 33489.13 540.48 2288.16 32.22 2014-09-01 05:36:38.000 244 33489.08 540.48 2288.15 32.22 2014-09-01 05:36:39.000 244 33488.97 540.48 2288.19 32.22 2014-09-01 05:36:40.000 244 33488.92 540.45 2288.19 32.22 2014-09-01 05:36:41.000 244 33488.96 540.44 2288.18 32.22 2014-09-01 05:36:42.000 244 33488.98 540.50 2288.10 32.22 2014-09-01 05:36:43.000 244 33489.01 540.50 2288.14 32.22 2014-09-01 05:36:44.000 244 33489.01 540.53 2288.27 32.22 2014-09-01 05:36:45.000 244 33488.99 540.49 2288.23 32.22 2014-09-01 05:36:46.000 244 33488.96 540.51 2288.22 32.22 2014-09-01 05:36:47.000 244 33488.95 540.50 2288.24 32.22 2014-09-01 05:36:48.000 244 33488.91 540.56 2288.24 32.22 2014-09-01 05:36:48.000 244 33488.97 540.51 2288.22 32.22 2014-09-01 05:36:50.000 244 33488.85 540.52 2288.28 32.22 2014-09-01 05:36:51.000 244 33489.10 540.54 2288.24 32.22 2014-09-01 05:36:52.000 244 33489.06 540.52 2288.28 32.22 2014-09-01 05:36:53.000 244 33488.94 540.50 2288.30 32.22 2014-09-01 05:36:54.000 244 33489.00 540.54 2288.26 32.22 2014-09-01 05:36:55.000 244 33489.05 540.55 2288.29 32.22 2014-09-01 05:36:56.000 244 33489.08 540.53 2288.29 32.22 2014-09-01 05:36:57.000 244 33489.06 540.54 2288.22 32.22 2014-09-01 05:36:58.000 244 33489.12 540.53 2288.23 32.22 2014-09-01 05:36:59.000 244 33489.04 540.52 2288.16 32.22 2014-09-01 05:37:00.000 244 33489.12 540.54 2288.25 32.22 2014-09-01 05:37:01.000 244 33489.09 540.53 2288.25 32.22 2014-09-01 05:37:01.000 244 33489.02 540.55 2288.26 32.22 2014-09-01 05:37:03.000 244 33489.14 540.53 2288.21 32.22 2014-09-01 05:37:04.000 244 33489.08 540.56 2288.26 32.22 2014-09-01 05:37:05.000 244 33489.04 540.53 2288.26 32.22 2014-09-01 05:37:06.000 244 33488.97 540.52 2288.35 32.22 2014-09-01 05:37:07.000 244 33489.01 540.54 2288.35 32.22 2014-09-01 05:37:08.000 244 33488.94 540.54 2288.24 32.22 2014-09-01 05:37:09.000 244 33489.04 540.54 2288.28 32.22 2014-09-01 05:37:10.000 244 33489.04 540.55 2288.30 32.22 2014-09-01 05:37:11.000 244 33488.93 540.57 2288.27 32.22 2014-09-01 05:37:12.000 244 33488.99 540.58 2288.19 32.22 2014-09-01 05:37:13.000 244 33488.94 540.61 2288.28 32.22 2014-09-01 05:37:14.000 244 33488.94 540.61 2288.34 32.22 2014-09-01 05:37:15.000 244 33489.05 540.60 2288.30 32.22 2014-09-01 05:37:16.000 244 33488.91 540.62 2288.34 32.22 2014-09-01 05:37:17.000 244 33488.90 540.61 2288.32 32.22 2014-09-01 05:37:18.000 244 33488.90 540.61 2288.29 32.22 2014-09-01 05:37:19.000 244 33488.89 540.61 2288.29 32.22 2014-09-01 05:37:20.000 244 33488.92 540.63 2288.36 32.22 2014-09-01 05:37:21.000 244 33488.89 540.61 2288.41 32.22 2014-09-01 05:37:22.000 244 33488.95 540.63 2288.33 32.22 2014-09-01 05:37:23.000 244 33488.91 540.62 2288.32 32.22 2014-09-01 05:37:24.000 244 33488.95 540.65 2288.39 32.22 2014-09-01 05:37:25.000 244 33488.94 540.68 2288.29 32.22 2014-09-01 05:37:26.000 244 33488.91 540.63 2288.37 32.22 2014-09-01 05:37:27.000 244 33489.00 540.68 2288.35 32.22 2014-09-01 05:37:28.000 244 33488.91 540.66 2288.42 32.22 2014-09-01 05:37:29.000 244 33489.00 540.65 2288.39 32.22 2014-09-01 05:37:30.000 244 33488.96 540.63 2288.32 32.22 2014-09-01 05:37:31.000 244 33488.88 540.69 2288.41 32.22 2014-09-01 05:37:32.000 244 33488.86 540.68 2288.34 32.22 2014-09-01 05:37:33.000 244 33488.82 540.65 2288.35 32.22 2014-09-01 05:37:34.000 244 33488.89 540.63 2288.36 32.22 2014-09-01 05:37:35.000 244 33488.83 540.65 2288.40 32.22 2014-09-01 05:37:36.000 244 33488.91 540.71 2288.34 32.22 2014-09-01 05:37:37.000 244 33488.76 540.69 2288.32 32.22 2014-09-01 05:37:38.000 244 33488.84 540.71 2288.28 32.22 2014-09-01 05:37:39.000 244 33488.84 540.68 2288.36 32.22 2014-09-01 05:37:40.000 244 33488.79 540.70 2288.36 32.22 2014-09-01 05:37:41.000 244 33488.79 540.71 2288.37 32.22 2014-09-01 05:37:42.000 244 33488.88 540.73 2288.42 32.22 2014-09-01 05:37:42.000 244 33488.79 540.75 2288.40 32.22 2014-09-01 05:37:44.000 244 33488.84 540.77 2288.44 32.22 2014-09-01 05:37:45.000 244 33488.81 540.74 2288.38 32.22 2014-09-01 05:37:46.000 244 33488.85 540.74 2288.35 32.22 2014-09-01 05:37:47.000 244 33488.79 540.75 2288.38 32.22 2014-09-01 05:37:48.000 244 33488.83 540.77 2288.38 32.22 2014-09-01 05:37:49.000 244 33488.83 540.76 2288.45 32.22 2014-09-01 05:37:50.000 244 33488.78 540.75 2288.40 32.22 2014-09-01 05:37:51.000 244 33488.90 540.75 2288.39 32.22 2014-09-01 05:37:52.000 244 33489.00 540.75 2288.44 32.22 2014-09-01 05:37:53.000 244 33488.87 540.76 2288.39 32.22 2014-09-01 05:37:54.000 244 33488.79 540.78 2288.38 32.22 2014-09-01 05:37:55.000 244 33488.87 540.78 2288.42 32.22 2014-09-01 05:37:55.000 244 33488.76 540.78 2288.41 32.22 2014-09-01 05:37:57.000 244 33488.85 540.80 2288.43 32.22 2014-09-01 05:37:58.000 244 33488.81 540.77 2288.35 32.22 2014-09-01 05:37:59.000 244 33488.81 540.77 2288.47 32.22 2014-09-01 05:38:00.000 244 33488.85 540.81 2288.47 32.22 2014-09-01 05:38:01.000 244 33488.89 540.79 2288.39 32.22 2014-09-01 05:38:02.000 244 33488.80 540.78 2288.41 32.22 2014-09-01 05:38:03.000 244 33488.98 540.74 2288.47 32.22 2014-09-01 05:38:04.000 244 33489.00 540.78 2288.44 32.22 2014-09-01 05:38:05.000 244 33488.86 540.76 2288.48 32.22 2014-09-01 05:38:06.000 244 33488.89 540.80 2288.50 32.22 2014-09-01 05:38:07.000 244 33488.92 540.82 2288.49 32.22 2014-09-01 05:38:08.000 244 33488.88 540.79 2288.53 32.22 2014-09-01 05:38:09.000 244 33488.86 540.81 2288.46 32.22 2014-09-01 05:38:10.000 244 33488.98 540.76 2288.50 32.22 2014-09-01 05:38:11.000 244 33488.85 540.79 2288.54 32.22 2014-09-01 05:38:12.000 244 33488.79 540.80 2288.46 32.22 2014-09-01 05:38:13.000 244 33488.88 540.86 2288.56 32.22 2014-09-01 05:38:14.000 244 33488.81 540.76 2288.47 32.22 2014-09-01 05:38:15.000 244 33488.81 540.83 2288.44 32.22 2014-09-01 05:38:16.000 244 33488.73 540.85 2288.35 32.22 2014-09-01 05:38:17.000 244 33488.86 540.83 2288.45 32.22 2014-09-01 05:38:18.000 244 33488.79 540.84 2288.38 32.22 2014-09-01 05:38:19.000 244 33488.87 540.86 2288.47 32.22 2014-09-01 05:38:20.000 244 33488.79 540.81 2288.50 32.22 2014-09-01 05:38:21.000 244 33488.83 540.83 2288.50 32.22 2014-09-01 05:38:22.000 244 33488.85 540.86 2288.54 32.22 2014-09-01 05:38:23.000 244 33488.83 540.86 2288.50 32.22 2014-09-01 05:38:24.000 244 33488.83 540.85 2288.49 32.22 2014-09-01 05:38:25.000 244 33488.88 540.83 2288.48 32.22 2014-09-01 05:38:26.000 244 33488.82 540.84 2288.50 32.22 2014-09-01 05:38:27.000 244 33488.77 540.85 2288.43 32.22 2014-09-01 05:38:28.000 244 33488.79 540.83 2288.56 32.22 2014-09-01 05:38:29.000 244 33488.71 540.83 2288.48 32.22 2014-09-01 05:38:30.000 244 33488.83 540.86 2288.55 32.22 2014-09-01 05:38:31.000 244 33488.83 540.86 2288.57 32.22 2014-09-01 05:38:32.000 244 33488.79 540.85 2288.51 32.22 2014-09-01 05:38:33.000 244 33488.85 540.87 2288.50 32.22 2014-09-01 05:38:34.000 244 33488.72 540.85 2288.52 32.22 2014-09-01 05:38:35.000 244 33488.73 540.81 2288.52 32.22 2014-09-01 05:38:36.000 244 33488.78 540.92 2288.56 32.22 2014-09-01 05:38:36.000 244 33488.76 540.84 2288.50 32.22 2014-09-01 05:38:38.000 244 33488.82 540.87 2288.50 32.22 2014-09-01 05:38:39.000 244 33488.81 540.87 2288.52 32.22 2014-09-01 05:38:40.000 244 33488.83 540.86 2288.47 32.22 2014-09-01 05:38:41.000 244 33488.81 540.87 2288.47 32.22 2014-09-01 05:38:42.000 244 33488.76 540.87 2288.57 32.22 2014-09-01 05:38:43.000 244 33488.82 540.88 2288.48 32.22 2014-09-01 05:38:44.000 244 33488.79 540.88 2288.59 32.22 2014-09-01 05:38:45.000 244 33488.73 540.87 2288.53 32.22 2014-09-01 05:38:46.000 244 33488.79 540.88 2288.50 32.22 2014-09-01 05:38:47.000 244 33488.75 540.86 2288.53 32.22 2014-09-01 05:38:48.000 244 33488.86 540.86 2288.50 32.22 2014-09-01 05:38:49.000 244 33488.79 540.84 2288.53 32.22 2014-09-01 05:38:49.000 244 33488.82 540.88 2288.48 32.22 2014-09-01 05:38:51.000 244 33488.83 540.83 2288.58 32.22 2014-09-01 05:38:52.000 244 33488.82 540.85 2288.54 32.22 2014-09-01 05:38:53.000 244 33488.82 540.86 2288.55 32.22 2014-09-01 05:38:54.000 244 33488.87 540.90 2288.55 32.22 2014-09-01 05:38:55.000 244 33488.86 540.91 2288.57 32.22 2014-09-01 05:38:56.000 244 33488.81 540.90 2288.53 32.22 2014-09-01 05:38:57.000 244 33488.90 540.86 2288.51 32.22 2014-09-01 05:38:58.000 244 33488.82 540.90 2288.57 32.22 2014-09-01 05:38:59.000 244 33488.80 540.87 2288.56 32.22 2014-09-01 05:39:00.000 244 33488.84 540.89 2288.58 32.22 2014-09-01 05:39:01.000 244 33488.78 540.89 2288.43 32.22 2014-09-01 05:39:02.000 244 33488.70 540.89 2288.53 32.22 2014-09-01 05:39:03.000 244 33488.92 540.91 2288.54 32.22 2014-09-01 05:39:04.000 244 33488.94 540.88 2288.58 32.22 2014-09-01 05:39:05.000 244 33488.92 540.88 2288.53 32.22 2014-09-01 05:39:06.000 244 33488.89 540.88 2288.47 32.22 2014-09-01 05:39:07.000 244 33488.94 540.90 2288.63 32.22 2014-09-01 05:39:08.000 244 33488.94 540.88 2288.49 32.22 2014-09-01 05:39:09.000 244 33488.85 540.85 2288.44 32.22 2014-09-01 05:39:10.000 244 33488.85 540.89 2288.47 32.22 2014-09-01 05:39:11.000 244 33488.83 540.88 2288.53 32.22 2014-09-01 05:39:12.000 244 33488.94 540.90 2288.51 32.22 2014-09-01 05:39:13.000 244 33488.92 540.84 2288.53 32.22 2014-09-01 05:39:14.000 244 33489.01 540.87 2288.49 32.22 2014-09-01 05:39:15.000 244 33488.96 540.87 2288.54 32.22 2014-09-01 05:39:16.000 244 33488.92 540.87 2288.50 32.22 2014-09-01 05:39:17.000 244 33488.91 540.87 2288.46 32.22 2014-09-01 05:39:18.000 244 33488.94 540.88 2288.50 32.22 2014-09-01 05:39:19.000 244 33489.01 540.86 2288.53 32.22 2014-09-01 05:39:20.000 244 33489.04 540.86 2288.46 32.22 2014-09-01 05:39:21.000 244 33489.03 540.87 2288.41 32.22 2014-09-01 05:39:22.000 244 33489.03 540.88 2288.44 32.22 2014-09-01 05:39:23.000 244 33489.04 540.84 2288.41 32.22 2014-09-01 05:39:24.000 244 33489.08 540.83 2288.50 32.22 2014-09-01 05:39:25.000 244 33489.01 540.87 2288.47 32.22 2014-09-01 05:39:26.000 244 33489.10 540.87 2288.50 32.22 2014-09-01 05:39:27.000 244 33489.08 540.90 2288.53 32.22 2014-09-01 05:39:28.000 244 33488.90 540.89 2288.47 32.22 2014-09-01 05:39:29.000 244 33489.02 540.87 2288.50 32.22 2014-09-01 05:39:30.000 244 33489.07 540.89 2288.43 32.22 2014-09-01 05:39:30.000 244 33489.13 540.87 2288.43 32.22 2014-09-01 05:39:32.000 244 33489.07 540.90 2288.44 32.22 2014-09-01 05:39:33.000 244 33489.12 540.93 2288.56 32.22 2014-09-01 05:39:34.000 244 33489.07 540.91 2288.45 32.22 2014-09-01 05:39:35.000 244 33489.04 540.91 2288.49 32.22 2014-09-01 05:39:36.000 244 33489.14 540.91 2288.30 32.22 2014-09-01 05:39:37.000 244 33489.10 540.88 2288.50 32.22 2014-09-01 05:39:38.000 244 33489.11 540.91 2288.43 32.22 2014-09-01 05:39:39.000 244 33489.08 540.91 2288.50 32.22 2014-09-01 05:39:40.000 244 33489.03 540.91 2288.40 32.22 2014-09-01 05:39:41.000 244 33489.09 540.93 2288.47 32.22 2014-09-01 05:39:42.000 244 33489.10 540.92 2288.44 32.22 2014-09-01 05:39:43.000 244 33489.08 540.93 2288.44 32.22 2014-09-01 05:39:43.000 244 33489.03 540.91 2288.40 32.22 2014-09-01 05:39:45.000 244 33488.97 540.90 2288.38 32.22 2014-09-01 05:39:46.000 244 33489.01 540.92 2288.36 32.22 2014-09-01 05:39:47.000 244 33488.91 540.93 2288.37 32.22 2014-09-01 05:39:48.000 244 33489.00 540.89 2288.46 32.22 2014-09-01 05:39:49.000 244 33489.03 540.92 2288.49 32.22 2014-09-01 05:39:50.000 244 33488.92 540.93 2288.35 32.22 2014-09-01 05:39:51.000 244 33488.93 540.90 2288.41 32.22 2014-09-01 05:39:52.000 244 33489.01 540.92 2288.38 32.22 2014-09-01 05:39:53.000 244 33488.91 540.92 2288.42 32.22 2014-09-01 05:39:54.000 244 33488.82 540.86 2288.37 32.22 2014-09-01 05:39:55.000 244 33488.85 540.93 2288.44 32.22 2014-09-01 05:39:56.000 244 33488.81 540.86 2288.40 32.22 2014-09-01 05:39:57.000 244 33488.87 540.93 2288.42 32.22 2014-09-01 05:39:58.000 244 33488.78 540.94 2288.44 32.22 2014-09-01 05:39:59.000 244 33488.83 540.90 2288.42 32.22 2014-09-01 05:40:00.000 244 33488.85 540.94 2288.43 32.22 2014-09-01 05:40:01.000 244 33488.78 540.90 2288.47 32.22 2014-09-01 05:40:02.000 244 33488.92 540.94 2288.43 32.22 2014-09-01 05:40:03.000 244 33488.82 540.93 2288.50 32.22 2014-09-01 05:40:04.000 244 33488.89 540.94 2288.48 32.22 2014-09-01 05:40:05.000 244 33488.90 540.94 2288.55 32.22 2014-09-01 05:40:06.000 244 33488.94 540.93 2288.44 32.22 2014-09-01 05:40:07.000 244 33488.93 540.88 2288.50 32.22 2014-09-01 05:40:08.000 244 33488.86 540.89 2288.48 32.22 2014-09-01 05:40:09.000 244 33488.88 540.90 2288.43 32.22 2014-09-01 05:40:10.000 244 33488.94 540.86 2288.48 32.22 2014-09-01 05:40:11.000 244 33488.88 540.86 2288.49 32.22 2014-09-01 05:40:12.000 244 33488.94 540.87 2288.50 32.22 2014-09-01 05:40:13.000 244 33488.89 540.88 2288.47 32.22 2014-09-01 05:40:14.000 244 33489.02 540.83 2288.48 32.22 2014-09-01 05:40:15.000 244 33488.91 540.88 2288.38 32.22 2014-09-01 05:40:16.000 244 33488.91 540.85 2288.46 32.22 2014-09-01 05:40:17.000 244 33488.95 540.85 2288.49 32.22 2014-09-01 05:40:18.000 244 33489.00 540.82 2288.42 32.22 2014-09-01 05:40:19.000 244 33489.02 540.86 2288.43 32.22 2014-09-01 05:40:20.000 244 33489.04 540.82 2288.47 32.22 2014-09-01 05:40:21.000 244 33488.98 540.84 2288.50 32.22 2014-09-01 05:40:22.000 244 33488.99 540.84 2288.44 32.22 2014-09-01 05:40:23.000 244 33488.94 540.83 2288.48 32.22 2014-09-01 05:40:24.000 244 33489.06 540.83 2288.51 32.22 2014-09-01 05:40:24.000 244 33488.95 540.82 2288.41 32.22 2014-09-01 05:40:26.000 244 33488.98 540.80 2288.39 32.22 2014-09-01 05:40:27.000 244 33489.14 540.87 2288.35 32.22 2014-09-01 05:40:28.000 244 33489.01 540.84 2288.43 32.22 2014-09-01 05:40:29.000 244 33488.95 540.82 2288.47 32.22 2014-09-01 05:40:30.000 244 33489.08 540.82 2288.41 32.22 2014-09-01 05:40:31.000 244 33489.04 540.87 2288.43 32.22 2014-09-01 05:40:32.000 244 33489.00 540.86 2288.36 32.22 2014-09-01 05:40:33.000 244 33488.97 540.87 2288.38 32.22 2014-09-01 05:40:34.000 244 33489.06 540.86 2288.46 32.22 2014-09-01 05:40:35.000 244 33489.03 540.88 2288.47 32.22 2014-09-01 05:40:36.000 244 33489.04 540.88 2288.35 32.22 2014-09-01 05:40:37.000 244 33488.95 540.88 2288.41 32.22 2014-09-01 05:40:37.000 244 33488.88 540.84 2288.42 32.22 2014-09-01 05:40:39.000 244 33488.94 540.90 2288.41 32.22 2014-09-01 05:40:40.000 244 33488.94 540.86 2288.46 32.22 2014-09-01 05:40:41.000 244 33488.89 540.86 2288.36 32.22 2014-09-01 05:40:42.000 244 33488.99 540.91 2288.31 32.22 2014-09-01 05:40:43.000 244 33488.89 540.89 2288.39 32.22 2014-09-01 05:40:44.000 244 33488.85 540.90 2288.40 32.22 2014-09-01 05:40:45.000 244 33488.89 540.87 2288.32 32.22 2014-09-01 05:40:46.000 244 33488.91 540.88 2288.40 32.22 2014-09-01 05:40:47.000 244 33488.93 540.89 2288.34 32.22 2014-09-01 05:40:48.000 244 33488.88 540.89 2288.40 32.22 2014-09-01 05:40:49.000 244 33488.92 540.86 2288.44 32.22 2014-09-01 05:40:50.000 244 33488.80 540.87 2288.38 32.22 2014-09-01 05:40:51.000 244 33488.89 540.92 2288.41 32.22 2014-09-01 05:40:52.000 244 33488.92 540.89 2288.43 32.22 2014-09-01 05:40:53.000 244 33488.85 540.87 2288.47 32.22 2014-09-01 05:40:54.000 244 33488.83 540.85 2288.44 32.22 2014-09-01 05:40:55.000 244 33488.81 540.89 2288.44 32.22 2014-09-01 05:40:56.000 244 33488.85 540.89 2288.43 32.22 2014-09-01 05:40:57.000 244 33488.85 540.91 2288.45 32.22 2014-09-01 05:40:58.000 244 33488.79 540.94 2288.45 32.22 2014-09-01 05:40:59.000 244 33488.75 540.92 2288.44 32.22 2014-09-01 05:41:00.000 244 33488.78 540.93 2288.45 32.22 2014-09-01 05:41:01.000 244 33488.77 540.89 2288.45 32.22 2014-09-01 05:41:02.000 244 33488.81 540.93 2288.45 32.22 2014-09-01 05:41:03.000 244 33488.82 540.96 2288.43 32.22 2014-09-01 05:41:04.000 244 33488.75 540.96 2288.51 32.22 2014-09-01 05:41:05.000 244 33488.76 540.99 2288.47 32.22 2014-09-01 05:41:06.000 244 33488.68 540.98 2288.48 32.22 2014-09-01 05:41:07.000 244 33488.74 540.96 2288.47 32.22 2014-09-01 05:41:08.000 244 33488.75 540.99 2288.50 32.22 2014-09-01 05:41:09.000 244 33488.71 541.00 2288.50 32.22 2014-09-01 05:41:10.000 244 33488.70 541.02 2288.49 32.22 2014-09-01 05:41:11.000 244 33488.75 541.01 2288.47 32.22 2014-09-01 05:41:12.000 244 33488.73 541.01 2288.57 32.22 2014-09-01 05:41:13.000 244 33488.76 540.97 2288.50 32.22 2014-09-01 05:41:14.000 244 33488.73 541.01 2288.50 32.22 2014-09-01 05:41:15.000 244 33488.71 541.00 2288.49 32.22 2014-09-01 05:41:16.000 244 33488.62 540.98 2288.50 32.22 2014-09-01 05:41:17.000 244 33488.70 541.00 2288.45 32.22 2014-09-01 05:41:18.000 244 33488.67 540.97 2288.44 32.22 2014-09-01 05:41:18.000 244 33488.74 540.99 2288.44 32.22 2014-09-01 05:41:20.000 244 33488.70 540.96 2288.52 32.22 2014-09-01 05:41:21.000 244 33488.68 540.99 2288.40 32.22 2014-09-01 05:41:22.000 244 33488.72 540.97 2288.53 32.22 2014-09-01 05:41:23.000 244 33488.70 541.02 2288.47 32.22 2014-09-01 05:41:24.000 244 33488.75 541.02 2288.43 32.22 2014-09-01 05:41:25.000 244 33488.67 540.97 2288.57 32.22 2014-09-01 05:41:26.000 244 33488.68 540.97 2288.57 32.22 2014-09-01 05:41:27.000 244 33488.76 541.01 2288.51 32.22 2014-09-01 05:41:28.000 244 33488.61 540.99 2288.51 32.22 2014-09-01 05:41:29.000 244 33488.63 541.00 2288.47 32.22 2014-09-01 05:41:30.000 244 33488.65 541.00 2288.49 32.22 2014-09-01 05:41:31.000 244 33488.69 540.99 2288.51 32.22 2014-09-01 05:41:31.000 244 33488.70 541.00 2288.54 32.22 2014-09-01 05:41:33.000 244 33488.77 540.97 2288.47 32.22 2014-09-01 05:41:34.000 244 33488.74 541.00 2288.52 32.22 2014-09-01 05:41:35.000 244 33488.70 540.99 2288.49 32.22 2014-09-01 05:41:36.000 244 33488.69 541.00 2288.53 32.22 2014-09-01 05:41:37.000 244 33488.76 540.99 2288.49 32.22 2014-09-01 05:41:38.000 244 33488.76 541.00 2288.48 32.22 2014-09-01 05:41:39.000 244 33488.78 541.03 2288.50 32.22 2014-09-01 05:41:40.000 244 33488.62 541.00 2288.47 32.22 2014-09-01 05:41:41.000 244 33488.74 541.01 2288.47 32.22 2014-09-01 05:41:42.000 244 33488.73 540.96 2288.48 32.22 2014-09-01 05:41:43.000 244 33488.74 541.02 2288.49 32.22 2014-09-01 05:41:44.000 244 33488.73 541.04 2288.53 32.22 2014-09-01 05:41:45.000 244 33488.82 540.98 2288.50 32.22 2014-09-01 05:41:46.000 244 33488.72 540.98 2288.40 32.22 2014-09-01 05:41:47.000 244 33488.81 541.01 2288.51 32.22 2014-09-01 05:41:48.000 244 33488.79 541.02 2288.49 32.22 2014-09-01 05:41:49.000 244 33488.67 541.02 2288.44 32.22 2014-09-01 05:41:50.000 244 33488.71 541.01 2288.60 32.22 2014-09-01 05:41:51.000 244 33488.78 541.00 2288.55 32.22 2014-09-01 05:41:52.000 244 33488.78 541.01 2288.52 32.22 2014-09-01 05:41:53.000 244 33488.54 541.01 2288.52 32.22 2014-09-01 05:41:54.000 244 33488.63 540.97 2288.57 32.22 2014-09-01 05:41:55.000 244 33488.61 541.05 2288.44 32.22 2014-09-01 05:41:56.000 244 33488.66 541.01 2288.45 32.22 2014-09-01 05:41:57.000 244 33488.64 540.99 2288.55 32.22 2014-09-01 05:41:58.000 244 33488.58 540.97 2288.53 32.22 2014-09-01 05:41:59.000 244 33488.64 540.99 2288.56 32.22 2014-09-01 05:42:00.000 244 33488.60 540.96 2288.52 32.22 2014-09-01 05:42:01.000 244 33488.64 540.98 2288.53 32.22 2014-09-01 05:42:02.000 244 33488.59 541.02 2288.48 32.22 2014-09-01 05:42:03.000 244 33488.64 541.00 2288.57 32.22 2014-09-01 05:42:04.000 244 33488.66 540.96 2288.50 32.22 2014-09-01 05:42:05.000 244 33488.61 540.98 2288.43 32.22 2014-09-01 05:42:06.000 244 33488.62 540.99 2288.49 32.22 2014-09-01 05:42:07.000 244 33488.62 540.97 2288.58 32.22 2014-09-01 05:42:08.000 244 33488.72 540.98 2288.52 32.22 2014-09-01 05:42:09.000 244 33488.66 541.05 2288.55 32.22 2014-09-01 05:42:10.000 244 33488.61 540.96 2288.55 32.22 2014-09-01 05:42:11.000 244 33488.78 541.00 2288.45 32.22 2014-09-01 05:42:12.000 244 33488.70 540.97 2288.56 32.22 2014-09-01 05:42:12.000 244 33488.71 541.00 2288.46 32.22 2014-09-01 05:42:14.000 244 33488.78 540.99 2288.50 32.22 2014-09-01 05:42:15.000 244 33488.67 541.04 2288.60 32.22 2014-09-01 05:42:16.000 244 33488.73 540.98 2288.50 32.22 2014-09-01 05:42:17.000 244 33488.67 540.93 2288.47 32.22 2014-09-01 05:42:18.000 244 33488.64 540.97 2288.51 32.22 2014-09-01 05:42:19.000 244 33488.66 540.97 2288.50 32.22 2014-09-01 05:42:20.000 244 33488.74 541.01 2288.52 32.22 2014-09-01 05:42:21.000 244 33488.78 540.97 2288.51 32.22 2014-09-01 05:42:22.000 244 33488.71 540.99 2288.55 32.22 2014-09-01 05:42:23.000 244 33488.84 541.00 2288.51 32.22 2014-09-01 05:42:24.000 244 33488.69 541.01 2288.45 32.22 2014-09-01 05:42:25.000 244 33488.78 541.00 2288.46 32.22 2014-09-01 05:42:25.000 244 33488.71 540.96 2288.56 32.22 2014-09-01 05:42:27.000 244 33488.73 541.03 2288.53 32.22 2014-09-01 05:42:28.000 244 33488.80 541.01 2288.55 32.22 2014-09-01 05:42:29.000 244 33488.78 541.00 2288.51 32.22 2014-09-01 05:42:30.000 244 33488.75 540.97 2288.55 32.22 2014-09-01 05:42:31.000 244 33488.75 540.97 2288.54 32.22 2014-09-01 05:42:32.000 244 33488.76 541.01 2288.54 32.22 2014-09-01 05:42:33.000 244 33488.66 540.94 2288.56 32.22 2014-09-01 05:42:34.000 244 33488.82 540.99 2288.43 32.22 2014-09-01 05:42:35.000 244 33488.73 540.99 2288.53 32.22 2014-09-01 05:42:36.000 244 33488.81 541.00 2288.57 32.22 2014-09-01 05:42:37.000 244 33488.72 540.98 2288.50 32.22 2014-09-01 05:42:38.000 244 33488.83 541.00 2288.42 32.22 2014-09-01 05:42:39.000 244 33488.81 541.00 2288.49 32.22 2014-09-01 05:42:40.000 244 33488.82 540.95 2288.51 32.22 2014-09-01 05:42:41.000 244 33488.81 540.98 2288.40 32.22 2014-09-01 05:42:42.000 244 33488.80 540.99 2288.44 32.22 2014-09-01 05:42:43.000 244 33488.86 541.02 2288.44 32.22 2014-09-01 05:42:44.000 244 33488.87 540.97 2288.45 32.22 2014-09-01 05:42:45.000 244 33488.73 541.01 2288.44 32.22 2014-09-01 05:42:46.000 244 33488.80 541.01 2288.40 32.22 2014-09-01 05:42:47.000 244 33488.90 541.03 2288.40 32.22 2014-09-01 05:42:48.000 244 33488.85 541.03 2288.39 32.22 2014-09-01 05:42:49.000 244 33488.82 541.03 2288.45 32.22 2014-09-01 05:42:50.000 244 33488.80 540.99 2288.50 32.22 2014-09-01 05:42:51.000 244 33488.86 541.02 2288.40 32.22 2014-09-01 05:42:52.000 244 33488.81 541.02 2288.43 32.22 2014-09-01 05:42:53.000 244 33488.85 541.01 2288.49 32.22 2014-09-01 05:42:54.000 244 33488.88 541.01 2288.52 32.22 2014-09-01 05:42:55.000 244 33488.85 541.02 2288.45 32.22 2014-09-01 05:42:56.000 244 33488.82 541.03 2288.44 32.22 2014-09-01 05:42:57.000 244 33488.85 541.00 2288.53 32.22 2014-09-01 05:42:58.000 244 33488.80 541.01 2288.45 32.22 2014-09-01 05:42:59.000 244 33488.83 541.05 2288.46 32.22 2014-09-01 05:43:00.000 244 33488.71 541.03 2288.44 32.22 2014-09-01 05:43:01.000 244 33488.82 541.02 2288.50 32.22 2014-09-01 05:43:02.000 244 33488.86 541.03 2288.48 32.22 2014-09-01 05:43:03.000 244 33488.81 541.02 2288.42 32.22 2014-09-01 05:43:04.000 244 33488.79 541.03 2288.52 32.22 2014-09-01 05:43:05.000 244 33488.80 541.03 2288.53 32.21 2014-09-01 05:43:06.000 244 33488.76 541.00 2288.44 32.22 2014-09-01 05:43:06.000 244 33488.75 541.05 2288.51 32.22 2014-09-01 05:43:08.000 244 33488.70 541.04 2288.51 32.22 2014-09-01 05:43:09.000 244 33488.67 541.06 2288.49 32.22 2014-09-01 05:43:10.000 244 33488.66 541.01 2288.50 32.22 2014-09-01 05:43:11.000 244 33488.73 541.00 2288.58 32.22 2014-09-01 05:43:12.000 244 33488.74 540.98 2288.54 32.21 2014-09-01 05:43:13.000 244 33488.75 541.09 2288.51 32.22 2014-09-01 05:43:14.000 244 33488.75 541.02 2288.46 32.22 2014-09-01 05:43:15.000 244 33488.80 541.02 2288.49 32.22 2014-09-01 05:43:16.000 244 33488.90 541.08 2288.48 32.22 2014-09-01 05:43:17.000 244 33488.78 541.07 2288.43 32.22 2014-09-01 05:43:18.000 244 33488.70 541.08 2288.50 32.21 2014-09-01 05:43:19.000 244 33488.76 541.04 2288.42 32.22 2014-09-01 05:43:19.000 244 33488.80 541.08 2288.57 32.22 2014-09-01 05:43:21.000 244 33488.67 541.05 2288.52 32.22 2014-09-01 05:43:22.000 244 33488.75 541.04 2288.56 32.21 2014-09-01 05:43:23.000 244 33488.74 541.10 2288.41 32.22 2014-09-01 05:43:24.000 244 33488.66 541.07 2288.41 32.22 2014-09-01 05:43:25.000 244 33488.69 541.08 2288.52 32.21 2014-09-01 05:43:26.000 244 33488.66 541.08 2288.58 32.21 2014-09-01 05:43:27.000 244 33488.73 541.07 2288.48 32.22 2014-09-01 05:43:28.000 244 33488.78 541.12 2288.47 32.21 2014-09-01 05:43:29.000 244 33488.71 541.08 2288.46 32.22 2014-09-01 05:43:30.000 244 33488.60 541.10 2288.45 32.21 2014-09-01 05:43:31.000 244 33488.59 541.12 2288.52 32.21 2014-09-01 05:43:32.000 244 33488.70 541.13 2288.49 32.22 2014-09-01 05:43:33.000 244 33488.59 541.10 2288.53 32.22 2014-09-01 05:43:34.000 244 33488.68 541.14 2288.53 32.21 2014-09-01 05:43:35.000 244 33488.57 541.13 2288.52 32.22 2014-09-01 05:43:36.000 244 33488.56 541.13 2288.56 32.22 2014-09-01 05:43:37.000 244 33488.54 541.12 2288.65 32.22 2014-09-01 05:43:38.000 244 33488.61 541.11 2288.52 32.22 2014-09-01 05:43:39.000 244 33488.58 541.15 2288.55 32.21 2014-09-01 05:43:40.000 244 33488.55 541.16 2288.55 32.21 2014-09-01 05:43:41.000 244 33488.63 541.11 2288.60 32.21 2014-09-01 05:43:42.000 244 33488.68 541.11 2288.66 32.21 2014-09-01 05:43:43.000 244 33488.69 541.13 2288.63 32.21 2014-09-01 05:43:44.000 244 33488.64 541.13 2288.58 32.22 2014-09-01 05:43:45.000 244 33488.69 541.11 2288.57 32.21 2014-09-01 05:43:46.000 244 33488.59 541.13 2288.64 32.22 2014-09-01 05:43:47.000 244 33488.59 541.17 2288.58 32.21 2014-09-01 05:43:48.000 244 33488.57 541.10 2288.59 32.21 2014-09-01 05:43:49.000 244 33488.63 541.16 2288.65 32.21 2014-09-01 05:43:50.000 244 33488.53 541.17 2288.63 32.21 2014-09-01 05:43:51.000 244 33488.50 541.16 2288.62 32.21 2014-09-01 05:43:52.000 244 33488.63 541.20 2288.63 32.21 2014-09-01 05:43:53.000 244 33488.63 541.16 2288.64 32.21 2014-09-01 05:43:54.000 244 33488.48 541.15 2288.62 32.21 2014-09-01 05:43:55.000 244 33488.54 541.20 2288.70 32.21 2014-09-01 05:43:56.000 244 33488.61 541.21 2288.72 32.21 2014-09-01 05:43:57.000 244 33488.57 541.20 2288.72 32.21 2014-09-01 05:43:58.000 244 33488.51 541.19 2288.69 32.21 2014-09-01 05:43:59.000 244 33488.50 541.19 2288.65 32.21 2014-09-01 05:44:00.000 244 33488.60 541.20 2288.56 32.21 2014-09-01 05:44:00.000 244 33488.64 541.22 2288.65 32.22 2014-09-01 05:44:02.000 244 33488.58 541.20 2288.66 32.21 2014-09-01 05:44:03.000 244 33488.57 541.16 2288.66 32.21 2014-09-01 05:44:04.000 244 33488.61 541.19 2288.63 32.21 2014-09-01 05:44:05.000 244 33488.45 541.19 2288.67 32.21 2014-09-01 05:44:06.000 244 33488.50 541.18 2288.61 32.21 2014-09-01 05:44:07.000 244 33488.55 541.14 2288.72 32.21 2014-09-01 05:44:08.000 244 33488.50 541.20 2288.60 32.21 2014-09-01 05:44:09.000 244 33488.57 541.17 2288.75 32.21 2014-09-01 05:44:10.000 244 33488.51 541.17 2288.68 32.21 2014-09-01 05:44:11.000 244 33488.56 541.19 2288.69 32.21 2014-09-01 05:44:12.000 244 33488.51 541.16 2288.71 32.21 2014-09-01 05:44:13.000 244 33488.53 541.15 2288.75 32.21 2014-09-01 05:44:13.000 244 33488.57 541.18 2288.76 32.21 2014-09-01 05:44:15.000 244 33488.43 541.19 2288.74 32.21 2014-09-01 05:44:16.000 244 33488.55 541.18 2288.62 32.21 2014-09-01 05:44:17.000 244 33488.54 541.16 2288.72 32.21 2014-09-01 05:44:18.000 244 33488.50 541.18 2288.80 32.21 2014-09-01 05:44:19.000 244 33488.56 541.24 2288.69 32.21 2014-09-01 05:44:20.000 244 33488.54 541.16 2288.73 32.21 2014-09-01 05:44:21.000 244 33488.51 541.20 2288.65 32.21 2014-09-01 05:44:22.000 244 33488.51 541.21 2288.76 32.21 2014-09-01 05:44:23.000 244 33488.49 541.23 2288.75 32.21 2014-09-01 05:44:24.000 244 33488.49 541.23 2288.74 32.21 2014-09-01 05:44:25.000 244 33488.51 541.25 2288.74 32.21 2014-09-01 05:44:26.000 244 33488.51 541.24 2288.69 32.21 2014-09-01 05:44:27.000 244 33488.38 541.24 2288.71 32.21 2014-09-01 05:44:28.000 244 33488.58 541.26 2288.76 32.21 2014-09-01 05:44:29.000 244 33488.39 541.25 2288.70 32.21 2014-09-01 05:44:30.000 244 33488.38 541.24 2288.67 32.21 2014-09-01 05:44:31.000 244 33488.39 541.28 2288.72 32.21 2014-09-01 05:44:32.000 244 33488.39 541.31 2288.81 32.21 2014-09-01 05:44:33.000 244 33488.38 541.29 2288.75 32.21 2014-09-01 05:44:34.000 244 33488.29 541.33 2288.69 32.21 2014-09-01 05:44:35.000 244 33488.30 541.30 2288.84 32.21 2014-09-01 05:44:36.000 244 33488.26 541.28 2288.81 32.21 2014-09-01 05:44:37.000 244 33488.23 541.33 2288.86 32.21 2014-09-01 05:44:38.000 244 33488.29 541.33 2288.82 32.21 2014-09-01 05:44:39.000 244 33488.23 541.31 2288.81 32.21 2014-09-01 05:44:40.000 244 33488.18 541.36 2288.75 32.21 2014-09-01 05:44:41.000 244 33488.26 541.37 2288.87 32.21 2014-09-01 05:44:42.000 244 33488.15 541.37 2288.84 32.21 2014-09-01 05:44:43.000 244 33488.23 541.38 2288.81 32.21 2014-09-01 05:44:44.000 244 33488.11 541.41 2288.84 32.21 2014-09-01 05:44:45.000 244 33488.19 541.32 2288.85 32.21 2014-09-01 05:44:46.000 244 33488.17 541.36 2288.88 32.21 2014-09-01 05:44:47.000 244 33488.20 541.34 2288.86 32.21 2014-09-01 05:44:48.000 244 33488.14 541.37 2288.91 32.21 2014-09-01 05:44:49.000 244 33488.18 541.34 2288.91 32.21 2014-09-01 05:44:50.000 244 33488.22 541.39 2288.81 32.21 2014-09-01 05:44:51.000 244 33488.20 541.34 2288.84 32.21 2014-09-01 05:44:52.000 244 33488.25 541.39 2288.90 32.21 2014-09-01 05:44:53.000 244 33488.15 541.39 2288.94 32.21 2014-09-01 05:44:54.000 244 33488.14 541.36 2288.90 32.21 2014-09-01 05:44:54.000 244 33488.25 541.36 2288.90 32.21 2014-09-01 05:44:56.000 244 33488.30 541.38 2288.90 32.21 2014-09-01 05:44:57.000 244 33488.35 541.36 2288.88 32.21 2014-09-01 05:44:58.000 244 33488.27 541.35 2288.97 32.21 2014-09-01 05:44:59.000 244 33488.32 541.36 2288.93 32.21 2014-09-01 05:45:00.000 244 33488.36 541.37 2288.97 32.21 2014-09-01 05:45:01.000 244 33488.35 541.35 2288.95 32.21 2014-09-01 05:45:02.000 244 33488.35 541.43 2288.92 32.21 2014-09-01 05:45:03.000 244 33488.36 541.37 2288.87 32.21 2014-09-01 05:45:04.000 244 33488.36 541.34 2288.81 32.21 2014-09-01 05:45:05.000 244 33488.25 541.38 2288.95 32.21 2014-09-01 05:45:06.000 244 33488.40 541.38 2288.91 32.21 2014-09-01 05:45:07.000 244 33488.39 541.38 2288.92 32.21 2014-09-01 05:45:07.000 244 33488.36 541.42 2288.93 32.21 2014-09-01 05:45:09.000 244 33488.40 541.37 2288.94 32.21 2014-09-01 05:45:10.000 244 33488.33 541.37 2288.93 32.21 2014-09-01 05:45:11.000 244 33488.46 541.37 2288.96 32.21 2014-09-01 05:45:12.000 244 33488.36 541.36 2288.97 32.21 2014-09-01 05:45:13.000 244 33488.36 541.38 2288.91 32.21 2014-09-01 05:45:14.000 244 33488.38 541.43 2288.96 32.21 2014-09-01 05:45:15.000 244 33488.32 541.37 2288.97 32.21 2014-09-01 05:45:16.000 244 33488.35 541.41 2288.97 32.21 2014-09-01 05:45:17.000 244 33488.35 541.37 2288.94 32.21 2014-09-01 05:45:18.000 244 33488.32 541.39 2288.97 32.21 2014-09-01 05:45:19.000 244 33488.36 541.38 2288.94 32.21 2014-09-01 05:45:20.000 244 33488.39 541.41 2288.88 32.21 2014-09-01 05:45:21.000 244 33488.23 541.39 2288.87 32.21 2014-09-01 05:45:22.000 244 33488.34 541.36 2288.91 32.21 2014-09-01 05:45:23.000 244 33488.23 541.39 2288.96 32.21 2014-09-01 05:45:24.000 244 33488.18 541.38 2288.90 32.21 2014-09-01 05:45:25.000 244 33488.33 541.42 2288.94 32.21 2014-09-01 05:45:26.000 244 33488.33 541.41 2288.90 32.21 2014-09-01 05:45:27.000 244 33488.29 541.40 2289.01 32.21 2014-09-01 05:45:28.000 244 33488.30 541.39 2288.91 32.21 2014-09-01 05:45:29.000 244 33488.26 541.41 2288.91 32.21 2014-09-01 05:45:30.000 244 33488.30 541.42 2288.91 32.21 2014-09-01 05:45:31.000 244 33488.29 541.42 2288.95 32.21 2014-09-01 05:45:32.000 244 33488.28 541.42 2288.88 32.21 2014-09-01 05:45:33.000 244 33488.30 541.40 2289.00 32.21 2014-09-01 05:45:34.000 244 33488.23 541.44 2288.84 32.21 2014-09-01 05:45:35.000 244 33488.18 541.45 2288.93 32.21 2014-09-01 05:45:36.000 244 33488.16 541.40 2288.90 32.21 2014-09-01 05:45:37.000 244 33488.23 541.47 2288.88 32.21 2014-09-01 05:45:38.000 244 33488.23 541.41 2289.01 32.21 2014-09-01 05:45:39.000 244 33488.22 541.45 2289.01 32.21 2014-09-01 05:45:40.000 244 33488.16 541.43 2288.97 32.21 2014-09-01 05:45:41.000 244 33488.20 541.44 2289.03 32.21 2014-09-01 05:45:42.000 244 33488.21 541.42 2288.95 32.21 2014-09-01 05:45:43.000 244 33488.24 541.39 2288.95 32.21 2014-09-01 05:45:44.000 244 33488.16 541.37 2288.95 32.21 2014-09-01 05:45:45.000 244 33488.15 541.40 2289.06 32.21 2014-09-01 05:45:46.000 244 33488.35 541.40 2288.98 32.21 2014-09-01 05:45:47.000 244 33488.23 541.35 2288.95 32.21 2014-09-01 05:45:48.000 244 33488.23 541.39 2288.99 32.21 2014-09-01 05:45:48.000 244 33488.21 541.38 2289.01 32.21 2014-09-01 05:45:50.000 244 33488.20 541.38 2288.93 32.21 2014-09-01 05:45:51.000 244 33488.19 541.37 2288.96 32.21 2014-09-01 05:45:52.000 244 33488.22 541.35 2288.95 32.21 2014-09-01 05:45:53.000 244 33488.32 541.39 2288.97 32.21 2014-09-01 05:45:54.000 244 33488.18 541.38 2288.91 32.21 2014-09-01 05:45:55.000 244 33488.28 541.39 2289.01 32.21 2014-09-01 05:45:56.000 244 33488.28 541.44 2289.06 32.21 2014-09-01 05:45:57.000 244 33488.25 541.36 2289.00 32.21 2014-09-01 05:45:58.000 244 33488.28 541.41 2289.00 32.21 2014-09-01 05:45:59.000 244 33488.30 541.39 2289.03 32.21 2014-09-01 05:46:00.000 244 33488.25 541.40 2289.01 32.21 2014-09-01 05:46:01.000 244 33488.28 541.37 2289.04 32.21 2014-09-01 05:46:01.000 244 33488.32 541.39 2288.94 32.21 2014-09-01 05:46:03.000 244 33488.23 541.41 2288.99 32.21 2014-09-01 05:46:04.000 244 33488.26 541.39 2288.99 32.21 2014-09-01 05:46:05.000 244 33488.27 541.40 2289.03 32.21 2014-09-01 05:46:06.000 244 33488.20 541.38 2289.04 32.21 2014-09-01 05:46:07.000 244 33488.26 541.43 2289.01 32.21 2014-09-01 05:46:08.000 244 33488.25 541.46 2289.07 32.21 2014-09-01 05:46:09.000 244 33488.20 541.41 2288.98 32.21 2014-09-01 05:46:10.000 244 33488.33 541.43 2289.05 32.21 2014-09-01 05:46:11.000 244 33488.26 541.46 2289.06 32.21 2014-09-01 05:46:12.000 244 33488.23 541.40 2289.03 32.21 2014-09-01 05:46:13.000 244 33488.33 541.43 2289.07 32.21 2014-09-01 05:46:14.000 244 33488.32 541.44 2289.05 32.21 2014-09-01 05:46:15.000 244 33488.34 541.43 2289.00 32.21 2014-09-01 05:46:16.000 244 33488.36 541.41 2288.91 32.21 2014-09-01 05:46:17.000 244 33488.34 541.43 2288.98 32.21 2014-09-01 05:46:18.000 244 33488.18 541.40 2288.96 32.21 2014-09-01 05:46:19.000 244 33488.26 541.37 2289.03 32.21 2014-09-01 05:46:20.000 244 33488.30 541.44 2289.00 32.21 2014-09-01 05:46:21.000 244 33488.25 541.41 2289.01 32.21 2014-09-01 05:46:22.000 244 33488.29 541.37 2288.97 32.21 2014-09-01 05:46:23.000 244 33488.27 541.39 2289.07 32.21 2014-09-01 05:46:24.000 244 33488.32 541.39 2289.10 32.21 2014-09-01 05:46:25.000 244 33488.35 541.43 2289.02 32.21 2014-09-01 05:46:26.000 244 33488.35 541.38 2289.00 32.21 2014-09-01 05:46:27.000 244 33488.28 541.40 2289.05 32.21 2014-09-01 05:46:28.000 244 33488.35 541.41 2289.00 32.21 2014-09-01 05:46:29.000 244 33488.29 541.42 2289.12 32.21 2014-09-01 05:46:30.000 244 33488.27 541.39 2289.01 32.21 2014-09-01 05:46:31.000 244 33488.35 541.39 2289.06 32.21 2014-09-01 05:46:32.000 244 33488.26 541.41 2289.05 32.21 2014-09-01 05:46:33.000 244 33488.36 541.40 2289.08 32.21 2014-09-01 05:46:34.000 244 33488.25 541.41 2289.15 32.21 2014-09-01 05:46:35.000 244 33488.41 541.36 2289.04 32.21 2014-09-01 05:46:36.000 244 33488.38 541.33 2289.06 32.21 2014-09-01 05:46:37.000 244 33488.30 541.37 2289.01 32.21 2014-09-01 05:46:38.000 244 33488.36 541.38 2289.11 32.21 2014-09-01 05:46:39.000 244 33488.33 541.37 2289.04 32.21 2014-09-01 05:46:40.000 244 33488.42 541.38 2289.01 32.21 2014-09-01 05:46:41.000 244 33488.38 541.36 2289.01 32.21 2014-09-01 05:46:42.000 244 33488.27 541.34 2289.06 32.21 2014-09-01 05:46:42.000 244 33488.36 541.35 2288.98 32.21 2014-09-01 05:46:44.000 244 33488.33 541.34 2289.00 32.21 2014-09-01 05:46:45.000 244 33488.33 541.34 2289.07 32.21 2014-09-01 05:46:46.000 244 33488.36 541.37 2289.07 32.21 2014-09-01 05:46:47.000 244 33488.37 541.39 2289.01 32.21 2014-09-01 05:46:48.000 244 33488.30 541.34 2289.09 32.21 2014-09-01 05:46:49.000 244 33488.35 541.38 2289.03 32.21 2014-09-01 05:46:50.000 244 33488.37 541.37 2289.09 32.21 2014-09-01 05:46:51.000 244 33488.48 541.38 2289.07 32.21 2014-09-01 05:46:52.000 244 33488.26 541.41 2289.01 32.21 2014-09-01 05:46:53.000 244 33488.36 541.38 2289.02 32.21 2014-09-01 05:46:54.000 244 33488.38 541.38 2289.06 32.21 2014-09-01 05:46:55.000 244 33488.34 541.38 2289.09 32.21 2014-09-01 05:46:55.000 244 33488.39 541.37 2289.06 32.21 2014-09-01 05:46:57.000 244 33488.29 541.31 2289.11 32.21 2014-09-01 05:46:58.000 244 33488.43 541.33 2289.10 32.21 2014-09-01 05:46:59.000 244 33488.32 541.35 2289.00 32.21 2014-09-01 05:47:00.000 244 33488.30 541.35 2289.00 32.21 2014-09-01 05:47:01.000 244 33488.38 541.38 2289.07 32.21 2014-09-01 05:47:02.000 244 33488.39 541.36 2289.07 32.21 2014-09-01 05:47:03.000 244 33488.44 541.36 2289.06 32.21 2014-09-01 05:47:04.000 244 33488.31 541.37 2289.05 32.21 2014-09-01 05:47:05.000 244 33488.33 541.40 2289.19 32.21 2014-09-01 05:47:06.000 244 33488.32 541.41 2289.14 32.21 2014-09-01 05:47:07.000 244 33488.37 541.40 2289.12 32.21 2014-09-01 05:47:08.000 244 33488.27 541.36 2289.15 32.21 2014-09-01 05:47:09.000 244 33488.42 541.39 2289.13 32.21 2014-09-01 05:47:10.000 244 33488.47 541.37 2289.16 32.21 2014-09-01 05:47:11.000 244 33488.33 541.40 2289.00 32.21 2014-09-01 05:47:12.000 244 33488.32 541.41 2289.03 32.21 2014-09-01 05:47:13.000 244 33488.34 541.38 2289.01 32.21 2014-09-01 05:47:14.000 244 33488.33 541.39 2289.14 32.21 2014-09-01 05:47:15.000 244 33488.40 541.37 2289.16 32.21 2014-09-01 05:47:16.000 244 33488.32 541.34 2289.12 32.21 2014-09-01 05:47:17.000 244 33488.40 541.36 2289.11 32.21 2014-09-01 05:47:18.000 244 33488.29 541.37 2289.11 32.21 2014-09-01 05:47:19.000 244 33488.39 541.41 2289.06 32.21 2014-09-01 05:47:20.000 244 33488.42 541.39 2289.22 32.21 2014-09-01 05:47:21.000 244 33488.39 541.42 2289.10 32.21 2014-09-01 05:47:22.000 244 33488.31 541.40 2289.17 32.21 2014-09-01 05:47:23.000 244 33488.36 541.41 2289.12 32.21 2014-09-01 05:47:24.000 244 33488.34 541.39 2289.14 32.21 2014-09-01 05:47:25.000 244 33488.39 541.38 2289.07 32.21 2014-09-01 05:47:26.000 244 33488.43 541.39 2289.16 32.21 2014-09-01 05:47:27.000 244 33488.37 541.41 2289.21 32.21 2014-09-01 05:47:28.000 244 33488.36 541.41 2289.19 32.21 2014-09-01 05:47:29.000 244 33488.30 541.39 2289.19 32.21 2014-09-01 05:47:30.000 244 33488.37 541.41 2289.16 32.21 2014-09-01 05:47:31.000 244 33488.36 541.40 2289.21 32.21 2014-09-01 05:47:32.000 244 33488.33 541.40 2289.24 32.21 2014-09-01 05:47:33.000 244 33488.34 541.42 2289.16 32.21 2014-09-01 05:47:34.000 244 33488.25 541.43 2289.27 32.21 2014-09-01 05:47:35.000 244 33488.36 541.44 2289.19 32.21 2014-09-01 05:47:36.000 244 33488.32 541.46 2289.18 32.21 2014-09-01 05:47:36.000 244 33488.32 541.48 2289.27 32.21 2014-09-01 05:47:38.000 244 33488.38 541.50 2289.27 32.21 2014-09-01 05:47:39.000 244 33488.40 541.48 2289.14 32.21 2014-09-01 05:47:40.000 244 33488.35 541.48 2289.22 32.21 2014-09-01 05:47:41.000 244 33488.29 541.46 2289.24 32.21 2014-09-01 05:47:42.000 244 33488.29 541.46 2289.21 32.21 2014-09-01 05:47:43.000 244 33488.34 541.49 2289.20 32.21 2014-09-01 05:47:44.000 244 33488.33 541.48 2289.25 32.21 2014-09-01 05:47:45.000 244 33488.36 541.48 2289.25 32.21 2014-09-01 05:47:46.000 244 33488.16 541.50 2289.28 32.21 2014-09-01 05:47:47.000 244 33488.29 541.50 2289.32 32.21 2014-09-01 05:47:48.000 244 33488.34 541.49 2289.29 32.21 2014-09-01 05:47:49.000 244 33488.28 541.53 2289.27 32.21 2014-09-01 05:47:49.000 244 33488.23 541.61 2289.36 32.21 2014-09-01 05:47:51.000 244 33488.25 541.52 2289.33 32.21 2014-09-01 05:47:52.000 244 33488.36 541.57 2289.22 32.21 2014-09-01 05:47:53.000 244 33488.24 541.55 2289.29 32.21 2014-09-01 05:47:54.000 244 33488.18 541.57 2289.24 32.21 2014-09-01 05:47:55.000 244 33488.29 541.53 2289.33 32.21 2014-09-01 05:47:56.000 244 33488.19 541.55 2289.30 32.21 2014-09-01 05:47:57.000 244 33488.27 541.52 2289.32 32.21 2014-09-01 05:47:58.000 244 33488.34 541.54 2289.36 32.21 2014-09-01 05:47:59.000 244 33488.41 541.57 2289.37 32.21 2014-09-01 05:48:00.000 244 33488.39 541.54 2289.32 32.21 2014-09-01 05:48:01.000 244 33488.30 541.58 2289.29 32.21 2014-09-01 05:48:02.000 244 33488.36 541.55 2289.28 32.21 2014-09-01 05:48:03.000 244 33488.36 541.62 2289.27 32.21 2014-09-01 05:48:04.000 244 33488.35 541.57 2289.35 32.21 2014-09-01 05:48:05.000 244 33488.38 541.58 2289.30 32.21 2014-09-01 05:48:06.000 244 33488.30 541.59 2289.40 32.21 2014-09-01 05:48:07.000 244 33488.37 541.60 2289.34 32.21 2014-09-01 05:48:08.000 244 33488.41 541.59 2289.28 32.21 2014-09-01 05:48:09.000 244 33488.35 541.59 2289.34 32.21 2014-09-01 05:48:10.000 244 33488.32 541.63 2289.36 32.21 2014-09-01 05:48:11.000 244 33488.41 541.63 2289.34 32.21 2014-09-01 05:48:12.000 244 33488.35 541.62 2289.34 32.21 2014-09-01 05:48:13.000 244 33488.36 541.65 2289.40 32.21 2014-09-01 05:48:14.000 244 33488.33 541.64 2289.34 32.21 2014-09-01 05:48:15.000 244 33488.36 541.69 2289.43 32.21 2014-09-01 05:48:16.000 244 33488.33 541.69 2289.37 32.21 2014-09-01 05:48:17.000 244 33488.30 541.66 2289.40 32.21 2014-09-01 05:48:18.000 244 33488.29 541.66 2289.40 32.21 2014-09-01 05:48:19.000 244 33488.32 541.73 2289.43 32.21 2014-09-01 05:48:20.000 244 33488.39 541.70 2289.39 32.21 2014-09-01 05:48:21.000 244 33488.37 541.71 2289.41 32.21 2014-09-01 05:48:22.000 244 33488.29 541.74 2289.38 32.21 2014-09-01 05:48:23.000 244 33488.24 541.74 2289.36 32.21 2014-09-01 05:48:24.000 244 33488.27 541.77 2289.43 32.21 2014-09-01 05:48:25.000 244 33488.33 541.74 2289.35 32.21 2014-09-01 05:48:26.000 244 33488.21 541.77 2289.36 32.21 2014-09-01 05:48:27.000 244 33488.17 541.74 2289.43 32.21 2014-09-01 05:48:28.000 244 33488.30 541.77 2289.42 32.21 2014-09-01 05:48:29.000 244 33488.17 541.78 2289.40 32.21 2014-09-01 05:48:30.000 244 33488.21 541.75 2289.40 32.21 2014-09-01 05:48:30.000 244 33488.20 541.81 2289.45 32.21 2014-09-01 05:48:32.000 244 33488.16 541.81 2289.49 32.21 2014-09-01 05:48:33.000 244 33488.26 541.83 2289.47 32.21 2014-09-01 05:48:34.000 244 33488.13 541.85 2289.49 32.21 2014-09-01 05:48:35.000 244 33488.13 541.83 2289.40 32.21 2014-09-01 05:48:36.000 244 33488.11 541.82 2289.53 32.21 2014-09-01 05:48:37.000 244 33488.19 541.89 2289.49 32.21 2014-09-01 05:48:38.000 244 33488.23 541.86 2289.50 32.21 2014-09-01 05:48:39.000 244 33488.20 541.86 2289.48 32.21 2014-09-01 05:48:40.000 244 33488.27 541.89 2289.55 32.21 2014-09-01 05:48:41.000 244 33488.11 541.92 2289.55 32.21 2014-09-01 05:48:42.000 244 33488.19 541.92 2289.51 32.21 2014-09-01 05:48:43.000 244 33488.23 541.88 2289.50 32.21 2014-09-01 05:48:43.000 244 33488.17 541.88 2289.59 32.21 2014-09-01 05:48:45.000 244 33488.21 541.89 2289.51 32.21 2014-09-01 05:48:46.000 244 33488.26 541.92 2289.53 32.21 2014-09-01 05:48:47.000 244 33488.32 541.91 2289.53 32.21 2014-09-01 05:48:48.000 244 33488.20 541.89 2289.51 32.21 2014-09-01 05:48:49.000 244 33488.23 541.96 2289.53 32.21 2014-09-01 05:48:50.000 244 33488.29 541.94 2289.65 32.21 2014-09-01 05:48:51.000 244 33488.18 541.92 2289.59 32.21 2014-09-01 05:48:52.000 244 33488.28 541.96 2289.63 32.21 2014-09-01 05:48:53.000 244 33488.09 541.97 2289.65 32.21 2014-09-01 05:48:54.000 244 33488.18 541.95 2289.64 32.21 2014-09-01 05:48:55.000 244 33488.21 541.99 2289.64 32.21 2014-09-01 05:48:56.000 244 33488.09 541.96 2289.59 32.21 2014-09-01 05:48:57.000 244 33488.11 542.01 2289.56 32.21 2014-09-01 05:48:58.000 244 33488.20 542.01 2289.60 32.21 2014-09-01 05:48:59.000 244 33488.14 542.01 2289.61 32.21 2014-09-01 05:49:00.000 244 33488.09 542.03 2289.61 32.21 2014-09-01 05:49:01.000 244 33488.14 542.05 2289.70 32.21 2014-09-01 05:49:02.000 244 33488.09 542.08 2289.62 32.21 2014-09-01 05:49:03.000 244 33488.00 542.09 2289.70 32.21 2014-09-01 05:49:04.000 244 33488.20 542.12 2289.76 32.21 2014-09-01 05:49:05.000 244 33488.06 542.07 2289.69 32.21 2014-09-01 05:49:06.000 244 33488.07 542.09 2289.74 32.21 2014-09-01 05:49:07.000 244 33488.01 542.11 2289.73 32.21 2014-09-01 05:49:08.000 244 33488.06 542.10 2289.65 32.21 2014-09-01 05:49:09.000 244 33488.02 542.09 2289.66 32.21 2014-09-01 05:49:10.000 244 33488.10 542.08 2289.75 32.21 2014-09-01 05:49:11.000 244 33488.12 542.11 2289.79 32.21 2014-09-01 05:49:12.000 244 33487.98 542.11 2289.83 32.21 2014-09-01 05:49:13.000 244 33488.02 542.15 2289.78 32.21 2014-09-01 05:49:14.000 244 33487.99 542.12 2289.77 32.21 2014-09-01 05:49:15.000 244 33487.89 542.15 2289.65 32.21 2014-09-01 05:49:16.000 244 33488.01 542.13 2289.80 32.21 2014-09-01 05:49:17.000 244 33487.92 542.17 2289.80 32.21 2014-09-01 05:49:18.000 244 33487.98 542.18 2289.80 32.21 2014-09-01 05:49:19.000 244 33487.87 542.16 2289.77 32.21 2014-09-01 05:49:20.000 244 33487.89 542.14 2289.84 32.21 2014-09-01 05:49:21.000 244 33487.92 542.14 2289.78 32.21 2014-09-01 05:49:22.000 244 33487.91 542.20 2289.77 32.21 2014-09-01 05:49:23.000 244 33487.98 542.19 2289.79 32.21 2014-09-01 05:49:24.000 244 33487.93 542.16 2289.78 32.21 2014-09-01 05:49:24.000 244 33487.97 542.19 2289.86 32.21 2014-09-01 05:49:26.000 244 33487.95 542.18 2289.77 32.21 2014-09-01 05:49:27.000 244 33487.85 542.19 2289.78 32.21 2014-09-01 05:49:28.000 244 33488.08 542.14 2289.90 32.21 2014-09-01 05:49:29.000 244 33487.95 542.15 2289.86 32.21 2014-09-01 05:49:30.000 244 33487.93 542.13 2289.83 32.21 2014-09-01 05:49:31.000 244 33487.96 542.15 2289.83 32.21 2014-09-01 05:49:32.000 244 33487.87 542.17 2289.93 32.21 2014-09-01 05:49:33.000 244 33487.88 542.22 2289.77 32.21 2014-09-01 05:49:34.000 244 33487.91 542.17 2289.88 32.21 2014-09-01 05:49:35.000 244 33487.98 542.19 2289.86 32.21 2014-09-01 05:49:36.000 244 33487.93 542.19 2289.84 32.21 2014-09-01 05:49:37.000 244 33487.96 542.23 2289.83 32.21 2014-09-01 05:49:37.000 244 33487.95 542.29 2289.91 32.21 2014-09-01 05:49:39.000 244 33487.87 542.20 2289.84 32.21 2014-09-01 05:49:40.000 244 33487.90 542.28 2289.86 32.21 2014-09-01 05:49:41.000 244 33487.90 542.28 2289.87 32.21 2014-09-01 05:49:42.000 244 33487.80 542.27 2289.92 32.21 2014-09-01 05:49:43.000 244 33487.91 542.27 2289.90 32.21 2014-09-01 05:49:44.000 244 33487.95 542.25 2289.91 32.21 2014-09-01 05:49:45.000 244 33487.85 542.30 2289.93 32.21 2014-09-01 05:49:46.000 244 33487.94 542.35 2289.93 32.21 2014-09-01 05:49:47.000 244 33487.95 542.33 2289.95 32.21 2014-09-01 05:49:48.000 244 33487.77 542.28 2289.83 32.21 2014-09-01 05:49:49.000 244 33487.90 542.35 2289.91 32.21 2014-09-01 05:49:50.000 244 33487.96 542.36 2289.88 32.21 2014-09-01 05:49:51.000 244 33487.92 542.33 2289.88 32.21 2014-09-01 05:49:52.000 244 33487.88 542.37 2289.96 32.21 2014-09-01 05:49:53.000 244 33487.98 542.39 2289.93 32.21 2014-09-01 05:49:54.000 244 33487.93 542.39 2289.90 32.21 2014-09-01 05:49:55.000 244 33488.05 542.49 2289.94 32.21 2014-09-01 05:49:56.000 244 33487.96 542.44 2289.93 32.21 2014-09-01 05:49:57.000 244 33487.96 542.43 2289.93 32.21 2014-09-01 05:49:58.000 244 33487.98 542.44 2290.01 32.21 2014-09-01 05:49:59.000 244 33488.02 542.46 2289.88 32.21 2014-09-01 05:50:00.000 244 33487.98 542.48 2289.91 32.21 2014-09-01 05:50:01.000 244 33488.11 542.49 2289.91 32.21 2014-09-01 05:50:02.000 244 33488.07 542.49 2290.06 32.21 2014-09-01 05:50:03.000 244 33488.15 542.48 2289.95 32.21 2014-09-01 05:50:04.000 244 33487.95 542.54 2289.93 32.21 2014-09-01 05:50:05.000 244 33488.14 542.51 2289.91 32.21 2014-09-01 05:50:06.000 244 33488.13 542.53 2289.95 32.21 2014-09-01 05:50:07.000 244 33488.14 542.53 2289.95 32.21 2014-09-01 05:50:08.000 244 33488.11 542.57 2289.94 32.21 2014-09-01 05:50:09.000 244 33488.11 542.56 2289.95 32.21 2014-09-01 05:50:10.000 244 33488.12 542.58 2289.95 32.21 2014-09-01 05:50:11.000 244 33488.11 542.61 2289.86 32.21 2014-09-01 05:50:12.000 244 33488.07 542.59 2289.99 32.21 2014-09-01 05:50:13.000 244 33488.10 542.60 2289.91 32.21 2014-09-01 05:50:14.000 244 33488.19 542.62 2289.90 32.21 2014-09-01 05:50:15.000 244 33488.12 542.61 2289.93 32.21 2014-09-01 05:50:16.000 244 33488.16 542.60 2289.97 32.21 2014-09-01 05:50:17.000 244 33488.17 542.61 2289.95 32.21 2014-09-01 05:50:18.000 244 33488.20 542.60 2289.88 32.21 2014-09-01 05:50:18.000 244 33488.20 542.62 2289.95 32.21 2014-09-01 05:50:20.000 244 33488.26 542.65 2290.02 32.21 2014-09-01 05:50:21.000 244 33488.21 542.62 2289.97 32.21 2014-09-01 05:50:22.000 244 33488.31 542.61 2289.94 32.21 2014-09-01 05:50:23.000 244 33488.32 542.67 2289.95 32.21 2014-09-01 05:50:24.000 244 33488.29 542.62 2289.93 32.21 2014-09-01 05:50:25.000 244 33488.39 542.70 2289.90 32.21 2014-09-01 05:50:26.000 244 33488.39 542.66 2289.88 32.21 2014-09-01 05:50:27.000 244 33488.21 542.65 2289.93 32.21 2014-09-01 05:50:28.000 244 33488.46 542.62 2289.89 32.21 2014-09-01 05:50:29.000 244 33488.51 542.72 2289.96 32.21 2014-09-01 05:50:30.000 244 33488.36 542.66 2289.95 32.21 2014-09-01 05:50:31.000 244 33488.39 542.67 2289.90 32.21 2014-09-01 05:50:31.000 244 33488.32 542.71 2289.91 32.21 2014-09-01 05:50:33.000 244 33488.38 542.72 2289.93 32.21 2014-09-01 05:50:34.000 244 33488.39 542.71 2289.94 32.21 2014-09-01 05:50:35.000 244 33488.38 542.70 2289.86 32.21 2014-09-01 05:50:36.000 244 33488.29 542.69 2289.87 32.21 2014-09-01 05:50:37.000 244 33488.37 542.73 2289.89 32.21 2014-09-01 05:50:38.000 244 33488.32 542.73 2289.91 32.21 2014-09-01 05:50:39.000 244 33488.29 542.71 2289.91 32.21 2014-09-01 05:50:40.000 244 33488.34 542.72 2289.91 32.21 2014-09-01 05:50:41.000 244 33488.26 542.76 2289.87 32.21 2014-09-01 05:50:42.000 244 33488.23 542.75 2289.90 32.21 2014-09-01 05:50:43.000 244 33488.29 542.74 2289.83 32.21 2014-09-01 05:50:44.000 244 33488.20 542.71 2289.87 32.21 2014-09-01 05:50:45.000 244 33488.29 542.76 2289.96 32.21 2014-09-01 05:50:46.000 244 33488.24 542.77 2289.86 32.21 2014-09-01 05:50:47.000 244 33488.27 542.72 2289.81 32.21 2014-09-01 05:50:48.000 244 33488.18 542.71 2289.83 32.21 2014-09-01 05:50:49.000 244 33488.21 542.71 2289.93 32.21 2014-09-01 05:50:50.000 244 33488.21 542.74 2289.91 32.21 2014-09-01 05:50:51.000 244 33488.21 542.76 2289.84 32.21 2014-09-01 05:50:52.000 244 33488.19 542.70 2289.91 32.21 2014-09-01 05:50:53.000 244 33488.30 542.74 2289.93 32.21 2014-09-01 05:50:54.000 244 33488.23 542.70 2289.91 32.21 2014-09-01 05:50:55.000 244 33488.29 542.72 2289.99 32.21 2014-09-01 05:50:56.000 244 33488.18 542.74 2289.94 32.21 2014-09-01 05:50:57.000 244 33488.17 542.74 2289.85 32.21 2014-09-01 05:50:58.000 244 33488.29 542.72 2289.90 32.21 2014-09-01 05:50:59.000 244 33488.11 542.71 2289.91 32.21 2014-09-01 05:51:00.000 244 33488.26 542.70 2289.90 32.21 2014-09-01 05:51:01.000 244 33488.35 542.72 2289.93 32.21 2014-09-01 05:51:02.000 244 33488.30 542.72 2289.88 32.21 2014-09-01 05:51:03.000 244 33488.32 542.71 2289.87 32.21 2014-09-01 05:51:04.000 244 33488.33 542.71 2289.95 32.21 2014-09-01 05:51:05.000 244 33488.40 542.76 2289.84 32.21 2014-09-01 05:51:06.000 244 33488.32 542.72 2289.86 32.21 2014-09-01 05:51:07.000 244 33488.31 542.72 2289.89 32.21 2014-09-01 05:51:08.000 244 33488.42 542.74 2289.86 32.21 2014-09-01 05:51:09.000 244 33488.33 542.65 2289.91 32.21 2014-09-01 05:51:10.000 244 33488.30 542.72 2289.88 32.21 2014-09-01 05:51:11.000 244 33488.22 542.74 2289.79 32.21 2014-09-01 05:51:12.000 244 33488.21 542.70 2289.78 32.21 2014-09-01 05:51:12.000 244 33488.26 542.70 2289.92 32.21 2014-09-01 05:51:14.000 244 33488.28 542.78 2289.85 32.21 2014-09-01 05:51:15.000 244 33488.31 542.78 2289.89 32.21 2014-09-01 05:51:16.000 244 33488.15 542.78 2289.82 32.21 2014-09-01 05:51:17.000 244 33488.21 542.71 2289.89 32.21 2014-09-01 05:51:18.000 244 33488.17 542.72 2289.88 32.21 2014-09-01 05:51:19.000 244 33488.17 542.75 2289.92 32.21 2014-09-01 05:51:20.000 244 33488.25 542.80 2289.86 32.21 2014-09-01 05:51:21.000 244 33488.30 542.73 2289.82 32.21 2014-09-01 05:51:22.000 244 33488.17 542.75 2289.94 32.21 2014-09-01 05:51:23.000 244 33488.27 542.79 2289.98 32.21 2014-09-01 05:51:24.000 244 33488.26 542.76 2289.93 32.21 2014-09-01 05:51:25.000 244 33488.33 542.73 2289.83 32.21 2014-09-01 05:51:25.000 244 33488.32 542.68 2289.89 32.21 2014-09-01 05:51:27.000 244 33488.27 542.71 2289.97 32.21 2014-09-01 05:51:28.000 244 33488.34 542.70 2289.95 32.21 2014-09-01 05:51:29.000 244 33488.38 542.65 2289.90 32.21 2014-09-01 05:51:30.000 244 33488.39 542.67 2289.83 32.21 2014-09-01 05:51:31.000 244 33488.33 542.70 2289.87 32.21 2014-09-01 05:51:32.000 244 33488.35 542.72 2289.94 32.21 2014-09-01 05:51:33.000 244 33488.42 542.73 2289.97 32.21 2014-09-01 05:51:34.000 244 33488.30 542.70 2289.91 32.21 2014-09-01 05:51:35.000 244 33488.31 542.69 2289.91 32.21 2014-09-01 05:51:36.000 244 33488.39 542.70 2289.89 32.21 2014-09-01 05:51:37.000 244 33488.42 542.74 2289.95 32.21 2014-09-01 05:51:38.000 244 33488.43 542.73 2289.84 32.21 2014-09-01 05:51:39.000 244 33488.45 542.72 2289.93 32.21 2014-09-01 05:51:40.000 244 33488.45 542.77 2289.81 32.21 2014-09-01 05:51:41.000 244 33488.50 542.75 2289.86 32.21 2014-09-01 05:51:42.000 244 33488.52 542.75 2289.81 32.21 2014-09-01 05:51:43.000 244 33488.48 542.79 2289.86 32.21 2014-09-01 05:51:44.000 244 33488.45 542.76 2289.82 32.21 2014-09-01 05:51:45.000 244 33488.40 542.76 2289.87 32.21 2014-09-01 05:51:46.000 244 33488.44 542.79 2289.87 32.21 2014-09-01 05:51:47.000 244 33488.48 542.79 2289.91 32.21 2014-09-01 05:51:48.000 244 33488.44 542.78 2289.89 32.21 2014-09-01 05:51:49.000 244 33488.42 542.78 2289.81 32.21 2014-09-01 05:51:50.000 244 33488.38 542.76 2289.86 32.21 2014-09-01 05:51:51.000 244 33488.38 542.79 2289.88 32.21 2014-09-01 05:51:52.000 244 33488.38 542.79 2289.73 32.21 2014-09-01 05:51:53.000 244 33488.36 542.78 2289.87 32.21 2014-09-01 05:51:54.000 244 33488.37 542.79 2289.79 32.21 2014-09-01 05:51:55.000 244 33488.38 542.74 2289.80 32.21 2014-09-01 05:51:56.000 244 33488.39 542.76 2289.96 32.21 2014-09-01 05:51:57.000 244 33488.29 542.77 2289.91 32.21 2014-09-01 05:51:58.000 244 33488.51 542.76 2289.85 32.21 2014-09-01 05:51:59.000 244 33488.45 542.80 2289.90 32.21 2014-09-01 05:52:00.000 244 33488.38 542.79 2289.84 32.21 2014-09-01 05:52:01.000 244 33488.41 542.81 2289.86 32.21 2014-09-01 05:52:02.000 244 33488.35 542.79 2289.90 32.21 2014-09-01 05:52:03.000 244 33488.45 542.74 2289.86 32.21 2014-09-01 05:52:04.000 244 33488.49 542.80 2289.84 32.21 2014-09-01 05:52:05.000 244 33488.49 542.77 2289.92 32.21 2014-09-01 05:52:06.000 244 33488.54 542.76 2289.93 32.21 2014-09-01 05:52:06.000 244 33488.52 542.80 2289.86 32.21 2014-09-01 05:52:08.000 244 33488.51 542.83 2289.90 32.21 2014-09-01 05:52:09.000 244 33488.53 542.82 2289.84 32.21 2014-09-01 05:52:10.000 244 33488.53 542.82 2289.90 32.21 2014-09-01 05:52:11.000 244 33488.49 542.84 2289.86 32.21 2014-09-01 05:52:12.000 244 33488.43 542.86 2289.82 32.21 2014-09-01 05:52:13.000 244 33488.51 542.83 2289.88 32.21 2014-09-01 05:52:14.000 244 33488.51 542.88 2289.93 32.21 2014-09-01 05:52:15.000 244 33488.47 542.84 2289.80 32.21 2014-09-01 05:52:16.000 244 33488.54 542.87 2289.83 32.21 2014-09-01 05:52:17.000 244 33488.47 542.83 2289.87 32.21 2014-09-01 05:52:18.000 244 33488.54 542.87 2289.99 32.21 2014-09-01 05:52:19.000 244 33488.58 542.83 2289.85 32.21 2014-09-01 05:52:19.000 244 33488.56 542.86 2289.93 32.21 2014-09-01 05:52:21.000 244 33488.58 542.82 2289.82 32.21 2014-09-01 05:52:22.000 244 33488.66 542.88 2289.86 32.21 2014-09-01 05:52:23.000 244 33488.54 542.84 2289.85 32.21 2014-09-01 05:52:24.000 244 33488.58 542.85 2289.86 32.21 2014-09-01 05:52:25.000 244 33488.62 542.89 2289.87 32.21 2014-09-01 05:52:26.000 244 33488.54 542.83 2289.86 32.21 2014-09-01 05:52:27.000 244 33488.49 542.83 2289.83 32.21 2014-09-01 05:52:28.000 244 33488.66 542.82 2289.83 32.21 2014-09-01 05:52:29.000 244 33488.63 542.83 2289.91 32.21 2014-09-01 05:52:30.000 244 33488.60 542.83 2289.86 32.21 2014-09-01 05:52:31.000 244 33488.66 542.86 2289.89 32.21 2014-09-01 05:52:32.000 244 33488.66 542.83 2289.87 32.21 2014-09-01 05:52:33.000 244 33488.67 542.84 2289.89 32.21 2014-09-01 05:52:34.000 244 33488.71 542.80 2289.83 32.21 2014-09-01 05:52:35.000 244 33488.75 542.87 2289.83 32.21 2014-09-01 05:52:36.000 244 33488.73 542.86 2289.86 32.21 2014-09-01 05:52:37.000 244 33488.78 542.85 2289.86 32.21 2014-09-01 05:52:38.000 244 33488.92 542.82 2289.97 32.21 2014-09-01 05:52:39.000 244 33488.92 542.84 2289.80 32.21 2014-09-01 05:52:40.000 244 33488.92 542.83 2289.83 32.21 2014-09-01 05:52:41.000 244 33488.98 542.87 2289.86 32.21 2014-09-01 05:52:42.000 244 33488.86 542.83 2289.84 32.21 2014-09-01 05:52:43.000 244 33488.95 542.83 2289.80 32.21 2014-09-01 05:52:44.000 244 33488.95 542.84 2289.82 32.21 2014-09-01 05:52:45.000 244 33488.99 542.83 2289.84 32.21 2014-09-01 05:52:46.000 244 33488.99 542.83 2289.74 32.21 2014-09-01 05:52:47.000 244 33488.98 542.75 2289.81 32.21 2014-09-01 05:52:48.000 244 33488.89 542.78 2289.78 32.21 2014-09-01 05:52:49.000 244 33488.95 542.79 2289.72 32.21 2014-09-01 05:52:50.000 244 33488.95 542.82 2289.78 32.21 2014-09-01 05:52:51.000 244 33488.94 542.81 2289.68 32.21 2014-09-01 05:52:52.000 244 33488.78 542.80 2289.74 32.21 2014-09-01 05:52:53.000 244 33488.89 542.83 2289.81 32.21 2014-09-01 05:52:54.000 244 33488.86 542.80 2289.73 32.21 2014-09-01 05:52:55.000 244 33488.86 542.88 2289.66 32.21 2014-09-01 05:52:56.000 244 33488.88 542.82 2289.77 32.21 2014-09-01 05:52:57.000 244 33488.75 542.90 2289.71 32.21 2014-09-01 05:52:58.000 244 33488.86 542.88 2289.72 32.21 2014-09-01 05:52:59.000 244 33488.72 542.94 2289.79 32.21 2014-09-01 05:53:00.000 244 33488.75 542.92 2289.84 32.21 2014-09-01 05:53:00.000 244 33488.76 542.89 2289.77 32.21 2014-09-01 05:53:02.000 244 33488.72 542.84 2289.78 32.21 2014-09-01 05:53:03.000 244 33488.68 542.88 2289.74 32.21 2014-09-01 05:53:04.000 244 33488.69 542.80 2289.78 32.21 2014-09-01 05:53:05.000 244 33488.65 542.83 2289.73 32.21 2014-09-01 05:53:06.000 244 33488.69 542.82 2289.76 32.21 2014-09-01 05:53:07.000 244 33488.81 542.81 2289.78 32.21 2014-09-01 05:53:08.000 244 33488.78 542.84 2289.84 32.21 2014-09-01 05:53:09.000 244 33488.72 542.78 2289.87 32.21 2014-09-01 05:53:10.000 244 33488.67 542.78 2289.80 32.21 2014-09-01 05:53:11.000 244 33488.76 542.73 2289.84 32.21 2014-09-01 05:53:12.000 244 33488.67 542.71 2289.82 32.21 2014-09-01 05:53:13.000 244 33488.66 542.72 2289.89 32.21 2014-09-01 05:53:13.000 244 33488.78 542.72 2289.76 32.21 2014-09-01 05:53:15.000 244 33488.82 542.73 2289.88 32.21 2014-09-01 05:53:16.000 244 33488.78 542.70 2289.82 32.21 2014-09-01 05:53:17.000 244 33488.76 542.69 2289.83 32.21 2014-09-01 05:53:18.000 244 33488.78 542.67 2289.78 32.21 2014-09-01 05:53:19.000 244 33488.92 542.67 2289.81 32.21 2014-09-01 05:53:20.000 244 33488.85 542.65 2289.86 32.21 2014-09-01 05:53:21.000 244 33488.81 542.60 2289.86 32.21 2014-09-01 05:53:22.000 244 33489.01 542.58 2289.84 32.21 2014-09-01 05:53:23.000 244 33488.91 542.55 2289.81 32.21 2014-09-01 05:53:24.000 244 33488.93 542.55 2289.84 32.21 2014-09-01 05:53:25.000 244 33489.14 542.55 2289.80 32.21 2014-09-01 05:53:26.000 244 33489.14 542.60 2289.77 32.21 2014-09-01 05:53:27.000 244 33489.14 542.59 2289.83 32.21 2014-09-01 05:53:28.000 244 33489.17 542.59 2289.70 32.21 2014-09-01 05:53:29.000 244 33489.21 542.55 2289.70 32.21 2014-09-01 05:53:30.000 244 33489.08 542.51 2289.70 32.21 2014-09-01 05:53:31.000 244 33489.14 542.56 2289.70 32.21 2014-09-01 05:53:32.000 244 33489.14 542.54 2289.68 32.21 2014-09-01 05:53:33.000 244 33489.17 542.51 2289.74 32.21 2014-09-01 05:53:34.000 244 33489.19 542.59 2289.76 32.21 2014-09-01 05:53:35.000 244 33489.07 542.55 2289.66 32.21 2014-09-01 05:53:36.000 244 33489.19 542.56 2289.64 32.21 2014-09-01 05:53:37.000 244 33489.11 542.56 2289.62 32.21 2014-09-01 05:53:38.000 244 33489.06 542.52 2289.76 32.21 2014-09-01 05:53:39.000 244 33489.03 542.54 2289.62 32.21 2014-09-01 05:53:40.000 244 33489.04 542.53 2289.52 32.21 2014-09-01 05:53:41.000 244 33489.08 542.54 2289.62 32.21 2014-09-01 05:53:42.000 244 33489.05 542.52 2289.61 32.21 2014-09-01 05:53:43.000 244 33489.09 542.52 2289.63 32.21 2014-09-01 05:53:44.000 244 33489.02 542.49 2289.57 32.21 2014-09-01 05:53:45.000 244 33488.93 542.54 2289.64 32.21 2014-09-01 05:53:46.000 244 33489.10 542.46 2289.68 32.21 2014-09-01 05:53:47.000 244 33489.03 542.47 2289.67 32.21 2014-09-01 05:53:48.000 244 33488.95 542.45 2289.68 32.21 2014-09-01 05:53:49.000 244 33488.94 542.45 2289.70 32.21 2014-09-01 05:53:50.000 244 33488.99 542.48 2289.61 32.21 2014-09-01 05:53:51.000 244 33489.00 542.44 2289.75 32.21 2014-09-01 05:53:52.000 244 33488.93 542.47 2289.63 32.21 2014-09-01 05:53:53.000 244 33488.92 542.41 2289.59 32.21 2014-09-01 05:53:54.000 244 33488.93 542.41 2289.68 32.21 2014-09-01 05:53:54.000 244 33489.06 542.45 2289.68 32.21 2014-09-01 05:53:56.000 244 33488.99 542.40 2289.74 32.21 2014-09-01 05:53:57.000 244 33488.94 542.43 2289.65 32.21 2014-09-01 05:53:58.000 244 33489.06 542.42 2289.70 32.21 2014-09-01 05:53:59.000 244 33489.00 542.37 2289.70 32.21 2014-09-01 05:54:00.000 244 33489.00 542.37 2289.71 32.21 2014-09-01 05:54:01.000 244 33489.08 542.36 2289.61 32.21 2014-09-01 05:54:02.000 244 33489.09 542.36 2289.59 32.21 2014-09-01 05:54:03.000 244 33489.08 542.34 2289.60 32.21 2014-09-01 05:54:04.000 244 33489.10 542.38 2289.67 32.21 2014-09-01 05:54:05.000 244 33489.10 542.37 2289.74 32.21 2014-09-01 05:54:06.000 244 33489.10 542.35 2289.72 32.21 2014-09-01 05:54:07.000 244 33489.12 542.30 2289.61 32.21 2014-09-01 05:54:07.000 244 33489.14 542.34 2289.70 32.21 2014-09-01 05:54:09.000 244 33489.06 542.29 2289.64 32.21 2014-09-01 05:54:10.000 244 33489.12 542.33 2289.69 32.21 2014-09-01 05:54:11.000 244 33489.00 542.35 2289.62 32.21 2014-09-01 05:54:12.000 244 33489.04 542.34 2289.66 32.21 2014-09-01 05:54:13.000 244 33489.05 542.32 2289.68 32.21 2014-09-01 05:54:14.000 244 33489.04 542.25 2289.66 32.21 2014-09-01 05:54:15.000 244 33488.91 542.34 2289.70 32.21 2014-09-01 05:54:16.000 244 33489.13 542.26 2289.64 32.21 2014-09-01 05:54:17.000 244 33489.06 542.30 2289.68 32.21 2014-09-01 05:54:18.000 244 33489.05 542.28 2289.73 32.21 2014-09-01 05:54:19.000 244 33489.06 542.25 2289.68 32.21 2014-09-01 05:54:20.000 244 33489.09 542.28 2289.64 32.21 2014-09-01 05:54:21.000 244 33489.07 542.28 2289.66 32.21 2014-09-01 05:54:22.000 244 33489.07 542.29 2289.73 32.21 2014-09-01 05:54:23.000 244 33489.06 542.33 2289.65 32.20 2014-09-01 05:54:24.000 244 33489.08 542.30 2289.64 32.21 2014-09-01 05:54:25.000 244 33489.13 542.21 2289.57 32.21 2014-09-01 05:54:26.000 244 33489.21 542.24 2289.65 32.21 2014-09-01 05:54:27.000 244 33489.11 542.27 2289.65 32.21 2014-09-01 05:54:28.000 244 33489.10 542.25 2289.56 32.21 2014-09-01 05:54:29.000 244 33489.14 542.27 2289.65 32.21 2014-09-01 05:54:30.000 244 33489.07 542.26 2289.56 32.21 2014-09-01 05:54:31.000 244 33489.16 542.28 2289.52 32.21 2014-09-01 05:54:32.000 244 33489.01 542.25 2289.61 32.21 2014-09-01 05:54:33.000 244 33489.07 542.26 2289.59 32.21 2014-09-01 05:54:34.000 244 33489.13 542.23 2289.61 32.21 2014-09-01 05:54:35.000 244 33488.95 542.28 2289.62 32.21 2014-09-01 05:54:36.000 244 33489.01 542.27 2289.56 32.21 2014-09-01 05:54:37.000 244 33488.96 542.25 2289.58 32.21 2014-09-01 05:54:38.000 244 33488.90 542.25 2289.61 32.21 2014-09-01 05:54:39.000 244 33488.87 542.24 2289.60 32.21 2014-09-01 05:54:40.000 244 33488.82 542.22 2289.64 32.21 2014-09-01 05:54:41.000 244 33488.91 542.21 2289.66 32.21 2014-09-01 05:54:42.000 244 33488.85 542.23 2289.67 32.21 2014-09-01 05:54:43.000 244 33488.92 542.19 2289.69 32.21 2014-09-01 05:54:44.000 244 33488.79 542.18 2289.66 32.21 2014-09-01 05:54:45.000 244 33488.94 542.20 2289.71 32.21 2014-09-01 05:54:46.000 244 33488.86 542.18 2289.66 32.21 2014-09-01 05:54:47.000 244 33488.85 542.23 2289.68 32.21 2014-09-01 05:54:48.000 244 33488.89 542.19 2289.70 32.21 2014-09-01 05:54:48.000 244 33488.85 542.17 2289.65 32.21 2014-09-01 05:54:50.000 244 33488.85 542.19 2289.70 32.21 2014-09-01 05:54:51.000 244 33488.91 542.15 2289.66 32.21 2014-09-01 05:54:52.000 244 33488.89 542.11 2289.71 32.21 2014-09-01 05:54:53.000 244 33488.92 542.12 2289.72 32.21 2014-09-01 05:54:54.000 244 33488.95 542.13 2289.57 32.21 2014-09-01 05:54:55.000 244 33488.85 542.11 2289.59 32.21 2014-09-01 05:54:56.000 244 33488.93 542.10 2289.77 32.21 2014-09-01 05:54:57.000 244 33488.95 542.10 2289.73 32.21 2014-09-01 05:54:58.000 244 33488.97 542.08 2289.66 32.21 2014-09-01 05:54:59.000 244 33489.05 542.10 2289.74 32.21 2014-09-01 05:55:00.000 244 33489.03 542.07 2289.69 32.21 2014-09-01 05:55:01.000 244 33489.03 542.05 2289.72 32.21 2014-09-01 05:55:01.000 244 33489.01 542.09 2289.69 32.21 2014-09-01 05:55:03.000 244 33489.01 542.07 2289.68 32.21 2014-09-01 05:55:04.000 244 33488.92 542.07 2289.73 32.21 2014-09-01 05:55:05.000 244 33488.97 542.07 2289.55 32.21 2014-09-01 05:55:06.000 244 33489.06 542.04 2289.71 32.21 2014-09-01 05:55:07.000 244 33489.00 542.07 2289.68 32.21 2014-09-01 05:55:08.000 244 33488.94 542.06 2289.70 32.21 2014-09-01 05:55:09.000 244 33488.98 542.05 2289.68 32.21 2014-09-01 05:55:10.000 244 33488.95 542.08 2289.69 32.21 2014-09-01 05:55:11.000 244 33488.94 542.03 2289.75 32.21 2014-09-01 05:55:12.000 244 33489.01 542.08 2289.60 32.21 2014-09-01 05:55:13.000 244 33488.96 542.09 2289.61 32.21 2014-09-01 05:55:14.000 244 33488.89 542.04 2289.64 32.21 2014-09-01 05:55:15.000 244 33488.85 542.04 2289.64 32.21 2014-09-01 05:55:16.000 244 33488.91 542.03 2289.67 32.21 2014-09-01 05:55:17.000 244 33488.88 542.08 2289.64 32.21 2014-09-01 05:55:18.000 244 33488.92 542.07 2289.61 32.20 2014-09-01 05:55:19.000 244 33488.91 542.05 2289.70 32.21 2014-09-01 05:55:20.000 244 33488.91 542.07 2289.64 32.21 2014-09-01 05:55:21.000 244 33488.88 542.07 2289.66 32.21 2014-09-01 05:55:22.000 244 33488.81 542.10 2289.65 32.21 2014-09-01 05:55:23.000 244 33488.92 542.03 2289.59 32.21 2014-09-01 05:55:24.000 244 33488.94 542.07 2289.67 32.21 2014-09-01 05:55:25.000 244 33488.85 542.03 2289.69 32.21 2014-09-01 05:55:26.000 244 33488.90 542.03 2289.66 32.21 2014-09-01 05:55:27.000 244 33488.89 542.00 2289.77 32.21 2014-09-01 05:55:28.000 244 33488.94 542.06 2289.69 32.21 2014-09-01 05:55:29.000 244 33488.85 542.03 2289.67 32.21 2014-09-01 05:55:30.000 244 33488.78 542.01 2289.69 32.21 2014-09-01 05:55:31.000 244 33488.81 542.00 2289.74 32.21 2014-09-01 05:55:32.000 244 33488.89 542.00 2289.74 32.21 2014-09-01 05:55:33.000 244 33488.93 542.00 2289.77 32.21 2014-09-01 05:55:34.000 244 33488.85 542.00 2289.72 32.21 2014-09-01 05:55:35.000 244 33488.84 542.01 2289.78 32.21 2014-09-01 05:55:36.000 244 33488.85 541.99 2289.71 32.21 2014-09-01 05:55:37.000 244 33488.81 542.00 2289.74 32.21 2014-09-01 05:55:38.000 244 33488.77 541.99 2289.76 32.21 2014-09-01 05:55:39.000 244 33488.82 541.94 2289.79 32.21 2014-09-01 05:55:40.000 244 33488.79 541.99 2289.76 32.21 2014-09-01 05:55:41.000 244 33488.86 541.97 2289.72 32.21 2014-09-01 05:55:42.000 244 33488.79 541.97 2289.84 32.21 2014-09-01 05:55:42.000 244 33488.79 541.92 2289.83 32.21 2014-09-01 05:55:44.000 244 33488.79 541.99 2289.67 32.20 2014-09-01 05:55:45.000 244 33488.89 541.98 2289.71 32.21 2014-09-01 05:55:46.000 244 33488.79 541.93 2289.81 32.20 2014-09-01 05:55:47.000 244 33488.86 541.96 2289.74 32.21 2014-09-01 05:55:48.000 244 33488.75 541.96 2289.77 32.21 2014-09-01 05:55:49.000 244 33488.81 541.96 2289.76 32.20 2014-09-01 05:55:50.000 244 33488.74 541.97 2289.71 32.21 2014-09-01 05:55:51.000 244 33488.81 542.01 2289.76 32.20 2014-09-01 05:55:52.000 244 33488.73 541.98 2289.70 32.20 2014-09-01 05:55:53.000 244 33488.78 541.96 2289.74 32.20 2014-09-01 05:55:54.000 244 33488.85 541.99 2289.82 32.20 2014-09-01 05:55:55.000 244 33488.79 541.96 2289.76 32.20 2014-09-01 05:55:55.000 244 33488.75 542.00 2289.72 32.20 2014-09-01 05:55:57.000 244 33488.79 542.01 2289.81 32.20 2014-09-01 05:55:58.000 244 33488.75 541.99 2289.80 32.20 2014-09-01 05:55:59.000 244 33488.77 541.97 2289.83 32.20 2014-09-01 05:56:00.000 244 33488.79 541.98 2289.71 32.20 2014-09-01 05:56:01.000 244 33488.76 541.98 2289.74 32.20 2014-09-01 05:56:02.000 244 33488.75 541.92 2289.84 32.20 2014-09-01 05:56:03.000 244 33488.65 541.98 2289.80 32.20 2014-09-01 05:56:04.000 244 33488.70 541.97 2289.81 32.21 2014-09-01 05:56:05.000 244 33488.64 541.95 2289.81 32.20 2014-09-01 05:56:06.000 244 33488.85 541.98 2289.80 32.20 2014-09-01 05:56:07.000 244 33488.75 541.98 2289.77 32.20 2014-09-01 05:56:08.000 244 33488.74 541.97 2289.78 32.20 2014-09-01 05:56:09.000 244 33488.75 541.99 2289.81 32.20 2014-09-01 05:56:10.000 244 33488.70 541.96 2289.77 32.20 2014-09-01 05:56:11.000 244 33488.78 541.94 2289.82 32.20 2014-09-01 05:56:12.000 244 33488.78 541.93 2289.80 32.20 2014-09-01 05:56:13.000 244 33488.70 541.96 2289.82 32.20 2014-09-01 05:56:14.000 244 33488.74 541.99 2289.86 32.20 2014-09-01 05:56:15.000 244 33488.72 542.01 2289.84 32.20 2014-09-01 05:56:16.000 244 33488.74 541.98 2289.82 32.20 2014-09-01 05:56:17.000 244 33488.73 541.94 2289.93 32.20 2014-09-01 05:56:18.000 244 33488.76 541.99 2289.85 32.20 2014-09-01 05:56:19.000 244 33488.73 541.99 2289.88 32.20 2014-09-01 05:56:20.000 244 33488.86 542.00 2289.83 32.21 2014-09-01 05:56:21.000 244 33488.67 541.99 2289.84 32.20 2014-09-01 05:56:22.000 244 33488.78 542.02 2289.87 32.20 2014-09-01 05:56:23.000 244 33488.66 541.97 2289.89 32.20 2014-09-01 05:56:24.000 244 33488.71 542.00 2289.86 32.20 2014-09-01 05:56:25.000 244 33488.74 541.98 2289.87 32.20 2014-09-01 05:56:26.000 244 33488.81 542.05 2289.79 32.20 2014-09-01 05:56:27.000 244 33488.73 542.03 2289.88 32.20 2014-09-01 05:56:28.000 244 33488.78 542.03 2289.86 32.20 2014-09-01 05:56:29.000 244 33488.72 542.05 2289.89 32.21 2014-09-01 05:56:30.000 244 33488.86 542.04 2289.90 32.20 2014-09-01 05:56:31.000 244 33488.70 542.02 2289.82 32.20 2014-09-01 05:56:32.000 244 33488.61 541.99 2289.79 32.20 2014-09-01 05:56:33.000 244 33488.71 542.03 2289.84 32.20 2014-09-01 05:56:34.000 244 33488.73 542.01 2289.91 32.20 2014-09-01 05:56:35.000 244 33488.69 542.03 2289.89 32.20 2014-09-01 05:56:36.000 244 33488.70 542.05 2289.93 32.20 2014-09-01 05:56:36.000 244 33488.75 542.04 2289.93 32.20 2014-09-01 05:56:38.000 244 33488.66 542.05 2289.91 32.20 2014-09-01 05:56:39.000 244 33488.66 542.03 2289.87 32.20 2014-09-01 05:56:40.000 244 33488.63 542.01 2289.88 32.20 2014-09-01 05:56:41.000 244 33488.74 542.03 2290.02 32.20 2014-09-01 05:56:42.000 244 33488.66 542.04 2289.99 32.20 2014-09-01 05:56:43.000 244 33488.75 542.04 2289.96 32.20 2014-09-01 05:56:44.000 244 33488.71 542.07 2289.96 32.20 2014-09-01 05:56:45.000 244 33488.75 542.08 2289.96 32.20 2014-09-01 05:56:46.000 244 33488.61 542.04 2290.02 32.20 2014-09-01 05:56:47.000 244 33488.67 542.06 2289.96 32.20 2014-09-01 05:56:48.000 244 33488.71 542.07 2289.90 32.20 2014-09-01 05:56:49.000 244 33488.71 542.04 2289.87 32.20 2014-09-01 05:56:49.000 244 33488.76 542.08 2289.99 32.20 2014-09-01 05:56:51.000 244 33488.73 542.05 2289.99 32.20 2014-09-01 05:56:52.000 244 33488.63 542.11 2290.05 32.20 2014-09-01 05:56:53.000 244 33488.70 542.10 2290.01 32.20 2014-09-01 05:56:54.000 244 33488.66 542.09 2290.05 32.20 2014-09-01 05:56:55.000 244 33488.67 542.09 2290.02 32.20 2014-09-01 05:56:56.000 244 33488.63 542.10 2290.05 32.20 2014-09-01 05:56:57.000 244 33488.57 542.10 2290.03 32.20 2014-09-01 05:56:58.000 244 33488.62 542.09 2289.99 32.20 2014-09-01 05:56:59.000 244 33488.75 542.07 2290.05 32.20 2014-09-01 05:57:00.000 244 33488.74 542.06 2290.01 32.20 2014-09-01 05:57:01.000 244 33488.69 542.08 2289.99 32.20 2014-09-01 05:57:02.000 244 33488.65 542.08 2290.08 32.20 2014-09-01 05:57:03.000 244 33488.65 542.07 2290.02 32.20 2014-09-01 05:57:04.000 244 33488.63 542.07 2290.01 32.20 2014-09-01 05:57:05.000 244 33488.71 542.09 2290.05 32.20 2014-09-01 05:57:06.000 244 33488.56 542.08 2290.02 32.20 2014-09-01 05:57:07.000 244 33488.61 542.09 2289.99 32.20 2014-09-01 05:57:08.000 244 33488.63 542.09 2289.99 32.20 2014-09-01 05:57:09.000 244 33488.61 542.09 2290.06 32.20 2014-09-01 05:57:10.000 244 33488.63 542.10 2290.12 32.20 2014-09-01 05:57:11.000 244 33488.67 542.09 2290.13 32.20 2014-09-01 05:57:12.000 244 33488.61 542.10 2290.14 32.20 2014-09-01 05:57:13.000 244 33488.66 542.11 2290.08 32.20 2014-09-01 05:57:14.000 244 33488.70 542.07 2290.03 32.20 2014-09-01 05:57:15.000 244 33488.59 542.12 2290.16 32.20 2014-09-01 05:57:16.000 244 33488.61 542.09 2290.12 32.20 2014-09-01 05:57:17.000 244 33488.61 542.11 2290.05 32.20 2014-09-01 05:57:18.000 244 33488.64 542.09 2290.09 32.20 2014-09-01 05:57:19.000 244 33488.58 542.08 2290.17 32.20 2014-09-01 05:57:20.000 244 33488.63 542.11 2290.13 32.20 2014-09-01 05:57:21.000 244 33488.72 542.07 2290.18 32.20 2014-09-01 05:57:22.000 244 33488.73 542.07 2290.14 32.20 2014-09-01 05:57:23.000 244 33488.76 542.07 2290.17 32.20 2014-09-01 05:57:24.000 244 33488.61 542.11 2290.12 32.20 2014-09-01 05:57:25.000 244 33488.64 542.13 2290.12 32.20 2014-09-01 05:57:26.000 244 33488.66 542.08 2290.27 32.20 2014-09-01 05:57:27.000 244 33488.73 542.09 2290.12 32.20 2014-09-01 05:57:28.000 244 33488.71 542.07 2290.17 32.20 2014-09-01 05:57:29.000 244 33488.73 542.08 2290.11 32.20 2014-09-01 05:57:30.000 244 33488.64 542.14 2290.11 32.20 2014-09-01 05:57:30.000 244 33488.65 542.14 2290.15 32.20 2014-09-01 05:57:32.000 244 33488.73 542.14 2290.21 32.20 2014-09-01 05:57:33.000 244 33488.68 542.12 2290.13 32.20 2014-09-01 05:57:34.000 244 33488.60 542.12 2290.12 32.20 2014-09-01 05:57:35.000 244 33488.81 542.15 2290.10 32.20 2014-09-01 05:57:36.000 244 33488.70 542.15 2290.18 32.20 2014-09-01 05:57:37.000 244 33488.67 542.13 2290.12 32.20 2014-09-01 05:57:38.000 244 33488.64 542.15 2290.22 32.20 2014-09-01 05:57:39.000 244 33488.58 542.18 2290.14 32.20 2014-09-01 05:57:40.000 244 33488.52 542.18 2290.21 32.20 2014-09-01 05:57:41.000 244 33488.62 542.19 2290.21 32.20 2014-09-01 05:57:42.000 244 33488.70 542.23 2290.20 32.20 2014-09-01 05:57:43.000 244 33488.57 542.20 2290.14 32.20 2014-09-01 05:57:43.000 244 33488.63 542.20 2290.12 32.20 2014-09-01 05:57:45.000 244 33488.62 542.21 2290.12 32.20 2014-09-01 05:57:46.000 244 33488.61 542.22 2290.17 32.20 2014-09-01 05:57:47.000 244 33488.46 542.19 2290.19 32.20 2014-09-01 05:57:48.000 244 33488.65 542.19 2290.17 32.20 2014-09-01 05:57:49.000 244 33488.59 542.19 2290.21 32.20 2014-09-01 05:57:50.000 244 33488.58 542.16 2290.27 32.20 2014-09-01 05:57:51.000 244 33488.58 542.16 2290.11 32.20 2014-09-01 05:57:52.000 244 33488.66 542.17 2290.27 32.20 2014-09-01 05:57:53.000 244 33488.60 542.18 2290.21 32.20 2014-09-01 05:57:54.000 244 33488.55 542.18 2290.14 32.20 2014-09-01 05:57:55.000 244 33488.51 542.18 2290.17 32.20 2014-09-01 05:57:56.000 244 33488.55 542.22 2290.21 32.20 2014-09-01 05:57:57.000 244 33488.64 542.20 2290.15 32.20 2014-09-01 05:57:58.000 244 33488.65 542.24 2290.22 32.20 2014-09-01 05:57:59.000 244 33488.58 542.17 2290.26 32.20 2014-09-01 05:58:00.000 244 33488.58 542.19 2290.14 32.20 2014-09-01 05:58:01.000 244 33488.55 542.17 2290.18 32.20 2014-09-01 05:58:02.000 244 33488.67 542.18 2290.20 32.20 2014-09-01 05:58:03.000 244 33488.55 542.19 2290.27 32.20 2014-09-01 05:58:04.000 244 33488.56 542.19 2290.27 32.20 2014-09-01 05:58:05.000 244 33488.56 542.17 2290.27 32.20 2014-09-01 05:58:06.000 244 33488.57 542.22 2290.20 32.20 2014-09-01 05:58:07.000 244 33488.54 542.18 2290.24 32.20 2014-09-01 05:58:08.000 244 33488.51 542.17 2290.22 32.20 2014-09-01 05:58:09.000 244 33488.48 542.21 2290.23 32.20 2014-09-01 05:58:10.000 244 33488.47 542.21 2290.27 32.20 2014-09-01 05:58:11.000 244 33488.46 542.22 2290.33 32.20 2014-09-01 05:58:12.000 244 33488.51 542.19 2290.18 32.20 2014-09-01 05:58:13.000 244 33488.48 542.16 2290.26 32.20 2014-09-01 05:58:14.000 244 33488.50 542.19 2290.33 32.20 2014-09-01 05:58:15.000 244 33488.46 542.17 2290.34 32.20 2014-09-01 05:58:16.000 244 33488.40 542.14 2290.32 32.20 2014-09-01 05:58:17.000 244 33488.51 542.17 2290.35 32.20 2014-09-01 05:58:18.000 244 33488.51 542.17 2290.28 32.20 2014-09-01 05:58:19.000 244 33488.51 542.15 2290.30 32.20 2014-09-01 05:58:20.000 244 33488.49 542.18 2290.23 32.20 2014-09-01 05:58:21.000 244 33488.44 542.16 2290.24 32.20 2014-09-01 05:58:22.000 244 33488.60 542.15 2290.30 32.20 2014-09-01 05:58:23.000 244 33488.47 542.16 2290.34 32.20 2014-09-01 05:58:24.000 244 33488.48 542.14 2290.30 32.20 2014-09-01 05:58:24.000 244 33488.58 542.17 2290.24 32.20 2014-09-01 05:58:26.000 244 33488.54 542.13 2290.31 32.20 2014-09-01 05:58:27.000 244 33488.50 542.11 2290.32 32.20 2014-09-01 05:58:28.000 244 33488.61 542.16 2290.29 32.20 2014-09-01 05:58:29.000 244 33488.42 542.12 2290.39 32.20 2014-09-01 05:58:30.000 244 33488.42 542.18 2290.33 32.20 2014-09-01 05:58:31.000 244 33488.42 542.14 2290.34 32.20 2014-09-01 05:58:32.000 244 33488.42 542.16 2290.37 32.20 2014-09-01 05:58:33.000 244 33488.43 542.16 2290.24 32.20 2014-09-01 05:58:34.000 244 33488.45 542.17 2290.33 32.20 2014-09-01 05:58:35.000 244 33488.42 542.16 2290.32 32.20 2014-09-01 05:58:36.000 244 33488.37 542.18 2290.37 32.20 2014-09-01 05:58:37.000 244 33488.38 542.16 2290.33 32.20 2014-09-01 05:58:37.000 244 33488.35 542.21 2290.34 32.20 2014-09-01 05:58:39.000 244 33488.37 542.18 2290.39 32.20 2014-09-01 05:58:40.000 244 33488.36 542.17 2290.35 32.20 2014-09-01 05:58:41.000 244 33488.32 542.16 2290.41 32.20 2014-09-01 05:58:42.000 244 33488.30 542.14 2290.37 32.20 2014-09-01 05:58:43.000 244 33488.35 542.16 2290.35 32.20 2014-09-01 05:58:44.000 244 33488.45 542.17 2290.36 32.20 2014-09-01 05:58:45.000 244 33488.32 542.14 2290.37 32.20 2014-09-01 05:58:46.000 244 33488.29 542.16 2290.38 32.20 2014-09-01 05:58:47.000 244 33488.24 542.17 2290.34 32.20 2014-09-01 05:58:48.000 244 33488.23 542.11 2290.42 32.20 2014-09-01 05:58:49.000 244 33488.21 542.11 2290.43 32.20 2014-09-01 05:58:50.000 244 33488.27 542.13 2290.36 32.20 2014-09-01 05:58:51.000 244 33488.24 542.12 2290.41 32.20 2014-09-01 05:58:52.000 244 33488.35 542.09 2290.41 32.20 2014-09-01 05:58:53.000 244 33488.11 542.08 2290.48 32.20 2014-09-01 05:58:54.000 244 33488.19 542.07 2290.50 32.20 2014-09-01 05:58:55.000 244 33488.17 542.07 2290.41 32.20 2014-09-01 05:58:56.000 244 33488.21 542.10 2290.48 32.20 2014-09-01 05:58:57.000 244 33488.20 542.07 2290.44 32.20 2014-09-01 05:58:58.000 244 33488.18 542.10 2290.46 32.20 2014-09-01 05:58:59.000 244 33488.27 542.11 2290.42 32.20 2014-09-01 05:59:00.000 244 33488.16 542.11 2290.49 32.20 2014-09-01 05:59:01.000 244 33488.15 542.11 2290.51 32.20 2014-09-01 05:59:02.000 244 33488.29 542.05 2290.53 32.20 2014-09-01 05:59:03.000 244 33488.27 542.11 2290.48 32.20 2014-09-01 05:59:04.000 244 33488.11 542.10 2290.47 32.20 2014-09-01 05:59:05.000 244 33488.37 542.14 2290.50 32.20 2014-09-01 05:59:06.000 244 33488.26 542.10 2290.42 32.20 2014-09-01 05:59:07.000 244 33488.33 542.13 2290.46 32.20 2014-09-01 05:59:08.000 244 33488.35 542.09 2290.51 32.20 2014-09-01 05:59:09.000 244 33488.35 542.17 2290.48 32.20 2014-09-01 05:59:10.000 244 33488.23 542.17 2290.58 32.20 2014-09-01 05:59:11.000 244 33488.30 542.17 2290.51 32.20 2014-09-01 05:59:12.000 244 33488.32 542.17 2290.47 32.20 2014-09-01 05:59:13.000 244 33488.28 542.15 2290.38 32.20 2014-09-01 05:59:14.000 244 33488.25 542.22 2290.49 32.20 2014-09-01 05:59:15.000 244 33488.17 542.22 2290.49 32.20 2014-09-01 05:59:16.000 244 33488.20 542.22 2290.51 32.20 2014-09-01 05:59:17.000 244 33488.15 542.21 2290.48 32.20 2014-09-01 05:59:18.000 244 33488.25 542.20 2290.50 32.20 2014-09-01 05:59:18.000 244 33488.14 542.16 2290.52 32.20 2014-09-01 05:59:20.000 244 33488.12 542.17 2290.51 32.20 2014-09-01 05:59:21.000 244 33488.08 542.18 2290.53 32.20 2014-09-01 05:59:22.000 244 33488.07 542.17 2290.58 32.20 2014-09-01 05:59:23.000 244 33488.11 542.15 2290.49 32.20 2014-09-01 05:59:24.000 244 33488.05 542.24 2290.53 32.20 2014-09-01 05:59:25.000 244 33488.02 542.18 2290.52 32.20 2014-09-01 05:59:26.000 244 33488.02 542.16 2290.59 32.20 2014-09-01 05:59:27.000 244 33488.02 542.18 2290.49 32.20 2014-09-01 05:59:28.000 244 33488.02 542.15 2290.59 32.20 2014-09-01 05:59:29.000 244 33487.99 542.16 2290.56 32.20 2014-09-01 05:59:30.000 244 33488.04 542.17 2290.60 32.20 2014-09-01 05:59:31.000 244 33488.06 542.14 2290.57 32.20 2014-09-01 05:59:31.000 244 33488.01 542.16 2290.60 32.20 2014-09-01 05:59:33.000 244 33487.97 542.15 2290.65 32.20 2014-09-01 05:59:34.000 244 33488.02 542.15 2290.59 32.20 2014-09-01 05:59:35.000 244 33488.06 542.16 2290.57 32.20 2014-09-01 05:59:36.000 244 33488.00 542.16 2290.62 32.20 2014-09-01 05:59:37.000 244 33487.95 542.10 2290.65 32.20 2014-09-01 05:59:38.000 244 33487.98 542.13 2290.67 32.20 2014-09-01 05:59:39.000 244 33488.01 542.15 2290.67 32.20 2014-09-01 05:59:40.000 244 33487.99 542.19 2290.68 32.20 2014-09-01 05:59:41.000 244 33488.09 542.14 2290.61 32.20 2014-09-01 05:59:42.000 244 33487.95 542.15 2290.65 32.20 2014-09-01 05:59:43.000 244 33487.99 542.16 2290.73 32.20 2014-09-01 05:59:44.000 244 33488.04 542.17 2290.73 32.20 2014-09-01 05:59:45.000 244 33488.01 542.21 2290.67 32.20 2014-09-01 05:59:46.000 244 33487.90 542.14 2290.70 32.20 2014-09-01 05:59:47.000 244 33488.06 542.21 2290.71 32.20 2014-09-01 05:59:48.000 244 33488.14 542.21 2290.67 32.20 2014-09-01 05:59:49.000 244 33488.07 542.20 2290.70 32.20 2014-09-01 05:59:50.000 244 33488.04 542.26 2290.71 32.20 2014-09-01 05:59:51.000 244 33488.07 542.21 2290.76 32.20 2014-09-01 05:59:52.000 244 33488.04 542.25 2290.66 32.20 2014-09-01 05:59:53.000 244 33488.11 542.22 2290.67 32.20 2014-09-01 05:59:54.000 244 33488.04 542.24 2290.57 32.20 2014-09-01 05:59:55.000 244 33488.01 542.21 2290.67 32.20 2014-09-01 05:59:56.000 244 33487.99 542.28 2290.65 32.20 2014-09-01 05:59:57.000 244 33487.99 542.26 2290.76 32.20 2014-09-01 05:59:58.000 244 33488.02 542.28 2290.64 32.20 2014-09-01 05:59:59.000 244 33487.95 542.27 2290.67 32.20 2014-09-01 06:00:00.000 244 33488.13 542.26 2290.77 32.20 2014-09-01 06:00:01.000 244 33487.99 542.28 2290.71 32.20 2014-09-01 06:00:02.000 244 33488.04 542.31 2290.68 32.20 2014-09-01 06:00:03.000 244 33487.97 542.36 2290.64 32.20 2014-09-01 06:00:04.000 244 33487.92 542.25 2290.76 32.20 2014-09-01 06:00:05.000 244 33488.12 542.32 2290.72 32.20 2014-09-01 06:00:06.000 244 33488.08 542.29 2290.71 32.20 2014-09-01 06:00:07.000 244 33488.04 542.28 2290.74 32.20 2014-09-01 06:00:08.000 244 33488.01 542.29 2290.69 32.20 2014-09-01 06:00:09.000 244 33488.02 542.30 2290.70 32.20 2014-09-01 06:00:10.000 244 33488.02 542.35 2290.70 32.20 2014-09-01 06:00:11.000 244 33488.11 542.33 2290.70 32.20 2014-09-01 06:00:12.000 244 33487.95 542.36 2290.81 32.20 2014-09-01 06:00:12.000 244 33487.97 542.32 2290.75 32.20 2014-09-01 06:00:14.000 244 33487.92 542.36 2290.79 32.20 2014-09-01 06:00:15.000 244 33488.02 542.33 2290.72 32.20 2014-09-01 06:00:16.000 244 33488.02 542.32 2290.79 32.20 2014-09-01 06:00:17.000 244 33487.92 542.35 2290.81 32.20 2014-09-01 06:00:18.000 244 33487.98 542.34 2290.76 32.20 2014-09-01 06:00:19.000 244 33487.89 542.37 2290.80 32.20 2014-09-01 06:00:20.000 244 33487.92 542.31 2290.83 32.20 2014-09-01 06:00:21.000 244 33487.93 542.35 2290.79 32.20 2014-09-01 06:00:22.000 244 33487.92 542.32 2290.83 32.20 2014-09-01 06:00:23.000 244 33487.89 542.32 2290.84 32.20 2014-09-01 06:00:24.000 244 33487.98 542.33 2290.88 32.20 2014-09-01 06:00:25.000 244 33487.90 542.31 2290.79 32.20 2014-09-01 06:00:25.000 244 33488.00 542.32 2290.84 32.20 2014-09-01 06:00:27.000 244 33487.98 542.35 2290.83 32.20 2014-09-01 06:00:28.000 244 33488.03 542.35 2290.74 32.20 2014-09-01 06:00:29.000 244 33487.98 542.33 2290.95 32.20 2014-09-01 06:00:30.000 244 33487.98 542.34 2290.87 32.20 2014-09-01 06:00:31.000 244 33487.98 542.35 2290.77 32.20 2014-09-01 06:00:32.000 244 33488.07 542.35 2290.93 32.20 2014-09-01 06:00:33.000 244 33488.12 542.37 2290.90 32.20 2014-09-01 06:00:34.000 244 33488.06 542.35 2290.82 32.20 2014-09-01 06:00:35.000 244 33488.09 542.33 2290.83 32.20 2014-09-01 06:00:36.000 244 33488.01 542.37 2290.77 32.20 2014-09-01 06:00:37.000 244 33487.94 542.40 2290.82 32.20 2014-09-01 06:00:38.000 244 33487.99 542.37 2290.84 32.20 2014-09-01 06:00:39.000 244 33487.99 542.36 2290.92 32.20 2014-09-01 06:00:40.000 244 33487.97 542.37 2290.90 32.20 2014-09-01 06:00:41.000 244 33487.95 542.44 2290.84 32.20 2014-09-01 06:00:42.000 244 33488.08 542.40 2290.83 32.20 2014-09-01 06:00:43.000 244 33488.03 542.38 2290.88 32.20 2014-09-01 06:00:44.000 244 33488.04 542.47 2290.97 32.20 2014-09-01 06:00:45.000 244 33488.02 542.45 2290.88 32.20 2014-09-01 06:00:46.000 244 33487.95 542.45 2290.94 32.20 2014-09-01 06:00:47.000 244 33487.92 542.44 2290.88 32.20 2014-09-01 06:00:48.000 244 33487.92 542.43 2290.91 32.20 2014-09-01 06:00:49.000 244 33487.87 542.41 2290.92 32.20 2014-09-01 06:00:50.000 244 33487.99 542.46 2290.93 32.20 2014-09-01 06:00:51.000 244 33487.93 542.46 2290.98 32.20 2014-09-01 06:00:52.000 244 33487.90 542.42 2290.93 32.20 2014-09-01 06:00:53.000 244 33487.89 542.42 2290.88 32.20 2014-09-01 06:00:54.000 244 33487.94 542.46 2290.99 32.20 2014-09-01 06:00:55.000 244 33487.87 542.46 2290.99 32.20 2014-09-01 06:00:56.000 244 33487.88 542.45 2290.99 32.20 2014-09-01 06:00:57.000 244 33487.90 542.49 2291.02 32.20 2014-09-01 06:00:58.000 244 33487.90 542.43 2290.98 32.20 2014-09-01 06:00:59.000 244 33487.84 542.48 2290.99 32.20 2014-09-01 06:01:00.000 244 33487.82 542.47 2290.95 32.20 2014-09-01 06:01:01.000 244 33487.84 542.47 2290.93 32.20 2014-09-01 06:01:02.000 244 33487.89 542.46 2291.09 32.20 2014-09-01 06:01:03.000 244 33487.80 542.48 2291.04 32.20 2014-09-01 06:01:04.000 244 33487.76 542.45 2290.96 32.20 2014-09-01 06:01:05.000 244 33487.89 542.49 2291.01 32.20 2014-09-01 06:01:06.000 244 33487.85 542.47 2291.06 32.20 2014-09-01 06:01:06.000 244 33487.85 542.46 2291.00 32.20 2014-09-01 06:01:08.000 244 33487.78 542.50 2291.02 32.20 2014-09-01 06:01:09.000 244 33487.88 542.54 2291.04 32.20 2014-09-01 06:01:10.000 244 33487.86 542.50 2290.99 32.20 2014-09-01 06:01:11.000 244 33487.88 542.48 2291.08 32.20 2014-09-01 06:01:12.000 244 33487.73 542.49 2291.10 32.20 2014-09-01 06:01:13.000 244 33487.73 542.50 2291.16 32.20 2014-09-01 06:01:14.000 244 33487.78 542.51 2290.96 32.20 2014-09-01 06:01:15.000 244 33487.77 542.53 2291.11 32.20 2014-09-01 06:01:16.000 244 33487.75 542.54 2291.10 32.20 2014-09-01 06:01:17.000 244 33487.74 542.52 2291.07 32.20 2014-09-01 06:01:18.000 244 33487.73 542.57 2291.11 32.20 2014-09-01 06:01:19.000 244 33487.76 542.56 2291.14 32.20 2014-09-01 06:01:19.000 244 33487.75 542.58 2291.12 32.20 2014-09-01 06:01:21.000 244 33487.70 542.60 2291.14 32.20 2014-09-01 06:01:22.000 244 33487.71 542.56 2291.22 32.20 2014-09-01 06:01:23.000 244 33487.80 542.57 2291.11 32.20 2014-09-01 06:01:24.000 244 33487.70 542.59 2291.24 32.20 2014-09-01 06:01:25.000 244 33487.64 542.59 2291.14 32.20 2014-09-01 06:01:26.000 244 33487.61 542.60 2291.14 32.20 2014-09-01 06:01:27.000 244 33487.70 542.60 2291.18 32.20 2014-09-01 06:01:28.000 244 33487.61 542.58 2291.21 32.20 2014-09-01 06:01:29.000 244 33487.68 542.58 2291.24 32.20 2014-09-01 06:01:30.000 244 33487.60 542.66 2291.17 32.20 2014-09-01 06:01:31.000 244 33487.60 542.65 2291.14 32.20 2014-09-01 06:01:32.000 244 33487.63 542.61 2291.26 32.20 2014-09-01 06:01:33.000 244 33487.60 542.62 2291.25 32.20 2014-09-01 06:01:34.000 244 33487.64 542.59 2291.27 32.20 2014-09-01 06:01:35.000 244 33487.57 542.64 2291.25 32.20 2014-09-01 06:01:36.000 244 33487.65 542.60 2291.20 32.20 2014-09-01 06:01:37.000 244 33487.77 542.62 2291.26 32.20 2014-09-01 06:01:38.000 244 33487.58 542.61 2291.22 32.20 2014-09-01 06:01:39.000 244 33487.64 542.59 2291.33 32.20 2014-09-01 06:01:40.000 244 33487.64 542.63 2291.27 32.20 2014-09-01 06:01:41.000 244 33487.66 542.63 2291.20 32.20 2014-09-01 06:01:42.000 244 33487.67 542.65 2291.29 32.20 2014-09-01 06:01:43.000 244 33487.61 542.63 2291.31 32.20 2014-09-01 06:01:44.000 244 33487.68 542.65 2291.30 32.20 2014-09-01 06:01:45.000 244 33487.61 542.67 2291.25 32.20 2014-09-01 06:01:46.000 244 33487.63 542.66 2291.27 32.20 2014-09-01 06:01:47.000 244 33487.62 542.68 2291.34 32.20 2014-09-01 06:01:48.000 244 33487.58 542.67 2291.30 32.20 2014-09-01 06:01:49.000 244 33487.58 542.65 2291.26 32.20 2014-09-01 06:01:50.000 244 33487.61 542.66 2291.26 32.20 2014-09-01 06:01:51.000 244 33487.55 542.66 2291.35 32.20 2014-09-01 06:01:52.000 244 33487.58 542.69 2291.36 32.20 2014-09-01 06:01:53.000 244 33487.70 542.77 2291.27 32.20 2014-09-01 06:01:54.000 244 33487.67 542.71 2291.28 32.20 2014-09-01 06:01:55.000 244 33487.65 542.68 2291.33 32.20 2014-09-01 06:01:56.000 244 33487.52 542.76 2291.33 32.20 2014-09-01 06:01:57.000 244 33487.55 542.73 2291.33 32.20 2014-09-01 06:01:58.000 244 33487.62 542.77 2291.35 32.20 2014-09-01 06:01:59.000 244 33487.58 542.76 2291.38 32.20 2014-09-01 06:02:00.000 244 33487.62 542.75 2291.36 32.20 2014-09-01 06:02:00.000 244 33487.63 542.73 2291.33 32.20 2014-09-01 06:02:02.000 244 33487.49 542.79 2291.41 32.20 2014-09-01 06:02:03.000 244 33487.46 542.75 2291.39 32.20 2014-09-01 06:02:04.000 244 33487.50 542.74 2291.49 32.20 2014-09-01 06:02:05.000 244 33487.45 542.76 2291.47 32.20 2014-09-01 06:02:06.000 244 33487.59 542.76 2291.45 32.20 2014-09-01 06:02:07.000 244 33487.45 542.74 2291.41 32.20 2014-09-01 06:02:08.000 244 33487.54 542.76 2291.50 32.20 2014-09-01 06:02:09.000 244 33487.42 542.78 2291.51 32.20 2014-09-01 06:02:10.000 244 33487.50 542.77 2291.42 32.20 2014-09-01 06:02:11.000 244 33487.49 542.76 2291.42 32.20 2014-09-01 06:02:12.000 244 33487.42 542.78 2291.42 32.20 2014-09-01 06:02:13.000 244 33487.40 542.79 2291.42 32.20 2014-09-01 06:02:13.000 244 33487.48 542.77 2291.58 32.20 2014-09-01 06:02:15.000 244 33487.37 542.79 2291.60 32.20 2014-09-01 06:02:16.000 244 33487.33 542.81 2291.51 32.20 2014-09-01 06:02:17.000 244 33487.48 542.79 2291.53 32.20 2014-09-01 06:02:18.000 244 33487.40 542.82 2291.49 32.20 2014-09-01 06:02:19.000 244 33487.43 542.83 2291.50 32.20 2014-09-01 06:02:20.000 244 33487.48 542.80 2291.54 32.20 2014-09-01 06:02:21.000 244 33487.43 542.79 2291.57 32.20 2014-09-01 06:02:22.000 244 33487.39 542.83 2291.62 32.20 2014-09-01 06:02:23.000 244 33487.37 542.84 2291.55 32.20 2014-09-01 06:02:24.000 244 33487.46 542.82 2291.52 32.20 2014-09-01 06:02:25.000 244 33487.37 542.86 2291.60 32.20 2014-09-01 06:02:26.000 244 33487.42 542.82 2291.68 32.20 2014-09-01 06:02:27.000 244 33487.37 542.83 2291.62 32.20 2014-09-01 06:02:28.000 244 33487.52 542.86 2291.57 32.20 2014-09-01 06:02:29.000 244 33487.45 542.85 2291.57 32.20 2014-09-01 06:02:30.000 244 33487.43 542.92 2291.61 32.20 2014-09-01 06:02:31.000 244 33487.44 542.91 2291.58 32.20 2014-09-01 06:02:32.000 244 33487.53 542.87 2291.61 32.20 2014-09-01 06:02:33.000 244 33487.42 542.86 2291.56 32.20 2014-09-01 06:02:34.000 244 33487.42 542.86 2291.65 32.20 2014-09-01 06:02:35.000 244 33487.41 542.87 2291.62 32.20 2014-09-01 06:02:36.000 244 33487.39 542.89 2291.61 32.20 2014-09-01 06:02:37.000 244 33487.36 542.86 2291.62 32.20 2014-09-01 06:02:38.000 244 33487.46 542.89 2291.62 32.20 2014-09-01 06:02:39.000 244 33487.36 542.89 2291.60 32.20 2014-09-01 06:02:40.000 244 33487.34 542.90 2291.62 32.20 2014-09-01 06:02:41.000 244 33487.48 542.88 2291.64 32.20 2014-09-01 06:02:42.000 244 33487.36 542.88 2291.72 32.20 2014-09-01 06:02:43.000 244 33487.32 542.88 2291.72 32.20 2014-09-01 06:02:44.000 244 33487.24 542.86 2291.73 32.20 2014-09-01 06:02:45.000 244 33487.32 542.85 2291.70 32.20 2014-09-01 06:02:46.000 244 33487.32 542.90 2291.70 32.20 2014-09-01 06:02:47.000 244 33487.39 542.92 2291.71 32.20 2014-09-01 06:02:48.000 244 33487.25 542.89 2291.69 32.20 2014-09-01 06:02:49.000 244 33487.28 542.90 2291.67 32.20 2014-09-01 06:02:50.000 244 33487.21 542.91 2291.73 32.20 2014-09-01 06:02:51.000 244 33487.22 542.90 2291.73 32.20 2014-09-01 06:02:52.000 244 33487.30 542.91 2291.76 32.20 2014-09-01 06:02:53.000 244 33487.29 542.91 2291.74 32.20 2014-09-01 06:02:54.000 244 33487.18 542.90 2291.85 32.20 2014-09-01 06:02:54.000 244 33487.20 542.87 2291.82 32.20 2014-09-01 06:02:56.000 244 33487.23 542.94 2291.80 32.20 2014-09-01 06:02:57.000 244 33487.29 542.92 2291.83 32.20 2014-09-01 06:02:58.000 244 33487.30 542.90 2291.77 32.20 2014-09-01 06:02:59.000 244 33487.10 542.91 2291.80 32.20 2014-09-01 06:03:00.000 244 33487.22 542.95 2291.89 32.20 2014-09-01 06:03:01.000 244 33487.19 542.93 2291.82 32.20 2014-09-01 06:03:02.000 244 33487.20 542.96 2291.80 32.20 2014-09-01 06:03:03.000 244 33487.19 542.91 2291.83 32.20 2014-09-01 06:03:04.000 244 33487.15 542.91 2291.82 32.20 2014-09-01 06:03:05.000 244 33487.20 542.93 2291.77 32.20 2014-09-01 06:03:06.000 244 33487.23 542.92 2291.84 32.20 2014-09-01 06:03:07.000 244 33487.18 542.94 2291.82 32.20 2014-09-01 06:03:07.000 244 33487.21 542.98 2291.85 32.20 2014-09-01 06:03:09.000 244 33487.14 542.98 2291.90 32.20 2014-09-01 06:03:10.000 244 33487.15 542.97 2291.91 32.20 2014-09-01 06:03:11.000 244 33487.08 543.01 2291.88 32.20 2014-09-01 06:03:12.000 244 33487.23 543.01 2291.92 32.20 2014-09-01 06:03:13.000 244 33487.14 543.00 2291.80 32.20 2014-09-01 06:03:14.000 244 33487.11 543.03 2291.88 32.20 2014-09-01 06:03:15.000 244 33487.13 543.02 2291.91 32.20 2014-09-01 06:03:16.000 244 33487.15 542.99 2291.91 32.20 2014-09-01 06:03:17.000 244 33487.22 543.04 2291.94 32.20 2014-09-01 06:03:18.000 244 33487.09 543.03 2291.88 32.20 2014-09-01 06:03:19.000 244 33487.11 543.09 2291.88 32.20 2014-09-01 06:03:20.000 244 33487.14 543.06 2291.94 32.20 2014-09-01 06:03:21.000 244 33487.11 543.04 2292.01 32.20 2014-09-01 06:03:22.000 244 33487.14 543.05 2291.99 32.20 2014-09-01 06:03:23.000 244 33487.06 543.05 2291.99 32.20 2014-09-01 06:03:24.000 244 33487.18 543.08 2291.95 32.20 2014-09-01 06:03:25.000 244 33487.04 543.12 2291.98 32.20 2014-09-01 06:03:26.000 244 33487.12 543.10 2292.10 32.20 2014-09-01 06:03:27.000 244 33487.18 543.08 2292.03 32.20 2014-09-01 06:03:28.000 244 33487.16 543.08 2291.97 32.20 2014-09-01 06:03:29.000 244 33487.15 543.13 2292.00 32.20 2014-09-01 06:03:30.000 244 33487.20 543.08 2292.06 32.20 2014-09-01 06:03:31.000 244 33487.12 543.10 2292.04 32.20 2014-09-01 06:03:32.000 244 33487.27 543.11 2292.03 32.20 2014-09-01 06:03:33.000 244 33487.21 543.17 2292.05 32.20 2014-09-01 06:03:34.000 244 33487.22 543.10 2292.12 32.20 2014-09-01 06:03:35.000 244 33487.20 543.16 2292.12 32.20 2014-09-01 06:03:36.000 244 33487.18 543.13 2292.21 32.20 2014-09-01 06:03:37.000 244 33487.14 543.15 2292.20 32.20 2014-09-01 06:03:38.000 244 33487.25 543.17 2292.10 32.20 2014-09-01 06:03:39.000 244 33487.24 543.16 2292.03 32.20 2014-09-01 06:03:40.000 244 33487.21 543.15 2292.19 32.20 2014-09-01 06:03:41.000 244 33487.22 543.12 2292.06 32.20 2014-09-01 06:03:42.000 244 33487.19 543.16 2292.09 32.20 2014-09-01 06:03:43.000 244 33487.24 543.16 2292.05 32.20 2014-09-01 06:03:44.000 244 33487.21 543.17 2292.11 32.20 2014-09-01 06:03:45.000 244 33487.24 543.18 2292.17 32.20 2014-09-01 06:03:46.000 244 33487.26 543.23 2292.20 32.20 2014-09-01 06:03:47.000 244 33487.18 543.18 2292.17 32.20 2014-09-01 06:03:48.000 244 33487.22 543.22 2292.18 32.20 2014-09-01 06:03:48.000 244 33487.21 543.19 2292.10 32.20 2014-09-01 06:03:50.000 244 33487.21 543.21 2292.13 32.20 2014-09-01 06:03:51.000 244 33487.21 543.24 2292.17 32.20 2014-09-01 06:03:52.000 244 33487.21 543.22 2292.16 32.20 2014-09-01 06:03:53.000 244 33487.18 543.22 2292.17 32.20 2014-09-01 06:03:54.000 244 33487.31 543.25 2292.18 32.20 2014-09-01 06:03:55.000 244 33487.23 543.24 2292.12 32.20 2014-09-01 06:03:56.000 244 33487.29 543.23 2292.17 32.20 2014-09-01 06:03:57.000 244 33487.30 543.32 2292.22 32.20 2014-09-01 06:03:58.000 244 33487.27 543.26 2292.14 32.20 2014-09-01 06:03:59.000 244 33487.31 543.27 2292.15 32.20 2014-09-01 06:04:00.000 244 33487.20 543.29 2292.20 32.20 2014-09-01 06:04:01.000 244 33487.23 543.31 2292.21 32.20 2014-09-01 06:04:01.000 244 33487.30 543.35 2292.19 32.20 2014-09-01 06:04:03.000 244 33487.36 543.33 2292.26 32.20 2014-09-01 06:04:04.000 244 33487.27 543.36 2292.18 32.20 2014-09-01 06:04:05.000 244 33487.21 543.33 2292.20 32.20 2014-09-01 06:04:06.000 244 33487.28 543.35 2292.22 32.20 2014-09-01 06:04:07.000 244 33487.24 543.37 2292.23 32.20 2014-09-01 06:04:08.000 244 33487.23 543.34 2292.15 32.20 2014-09-01 06:04:09.000 244 33487.32 543.35 2292.25 32.20 2014-09-01 06:04:10.000 244 33487.31 543.36 2292.26 32.20 2014-09-01 06:04:11.000 244 33487.23 543.40 2292.34 32.20 2014-09-01 06:04:12.000 244 33487.17 543.36 2292.36 32.20 2014-09-01 06:04:13.000 244 33487.18 543.33 2292.30 32.20 2014-09-01 06:04:14.000 244 33487.27 543.32 2292.34 32.20 2014-09-01 06:04:15.000 244 33487.29 543.40 2292.32 32.20 2014-09-01 06:04:16.000 244 33487.25 543.38 2292.32 32.20 2014-09-01 06:04:17.000 244 33487.25 543.38 2292.32 32.20 2014-09-01 06:04:18.000 244 33487.31 543.43 2292.31 32.20 2014-09-01 06:04:19.000 244 33487.21 543.41 2292.32 32.20 2014-09-01 06:04:20.000 244 33487.23 543.39 2292.35 32.20 2014-09-01 06:04:21.000 244 33487.25 543.45 2292.29 32.20 2014-09-01 06:04:22.000 244 33487.22 543.44 2292.28 32.20 2014-09-01 06:04:23.000 244 33487.22 543.42 2292.29 32.20 2014-09-01 06:04:24.000 244 33487.19 543.45 2292.37 32.20 2014-09-01 06:04:25.000 244 33487.24 543.43 2292.35 32.20 2014-09-01 06:04:26.000 244 33487.24 543.42 2292.43 32.20 2014-09-01 06:04:27.000 244 33487.23 543.45 2292.41 32.20 2014-09-01 06:04:28.000 244 33487.18 543.47 2292.36 32.20 2014-09-01 06:04:29.000 244 33487.29 543.45 2292.38 32.20 2014-09-01 06:04:30.000 244 33487.18 543.52 2292.39 32.20 2014-09-01 06:04:31.000 244 33487.21 543.49 2292.34 32.20 2014-09-01 06:04:32.000 244 33487.22 543.53 2292.39 32.20 2014-09-01 06:04:33.000 244 33487.29 543.50 2292.39 32.20 2014-09-01 06:04:34.000 244 33487.18 543.48 2292.42 32.20 2014-09-01 06:04:35.000 244 33487.24 543.50 2292.38 32.20 2014-09-01 06:04:36.000 244 33487.22 543.50 2292.45 32.20 2014-09-01 06:04:37.000 244 33487.17 543.51 2292.38 32.20 2014-09-01 06:04:38.000 244 33487.17 543.52 2292.43 32.20 2014-09-01 06:04:39.000 244 33487.19 543.52 2292.49 32.20 2014-09-01 06:04:40.000 244 33487.09 543.56 2292.54 32.20 2014-09-01 06:04:41.000 244 33487.14 543.51 2292.41 32.20 2014-09-01 06:04:42.000 244 33487.15 543.52 2292.45 32.20 2014-09-01 06:04:42.000 244 33487.15 543.51 2292.51 32.20 2014-09-01 06:04:44.000 244 33487.17 543.51 2292.52 32.20 2014-09-01 06:04:45.000 244 33487.18 543.51 2292.54 32.20 2014-09-01 06:04:46.000 244 33487.00 543.50 2292.50 32.20 2014-09-01 06:04:47.000 244 33487.14 543.50 2292.48 32.20 2014-09-01 06:04:48.000 244 33487.24 543.56 2292.50 32.20 2014-09-01 06:04:49.000 244 33487.22 543.52 2292.49 32.20 2014-09-01 06:04:50.000 244 33487.18 543.54 2292.49 32.20 2014-09-01 06:04:51.000 244 33487.18 543.52 2292.56 32.20 2014-09-01 06:04:52.000 244 33487.20 543.52 2292.54 32.20 2014-09-01 06:04:53.000 244 33487.13 543.51 2292.59 32.20 2014-09-01 06:04:54.000 244 33487.14 543.54 2292.54 32.20 2014-09-01 06:04:55.000 244 33487.14 543.54 2292.60 32.20 2014-09-01 06:04:55.000 244 33487.15 543.48 2292.57 32.20 2014-09-01 06:04:57.000 244 33487.24 543.54 2292.58 32.20 2014-09-01 06:04:58.000 244 33487.20 543.55 2292.61 32.20 2014-09-01 06:04:59.000 244 33487.20 543.54 2292.60 32.20 2014-09-01 06:05:00.000 244 33487.15 543.56 2292.57 32.20 2014-09-01 06:05:01.000 244 33487.20 543.54 2292.57 32.20 2014-09-01 06:05:02.000 244 33487.17 543.57 2292.63 32.20 2014-09-01 06:05:03.000 244 33487.21 543.61 2292.63 32.20 2014-09-01 06:05:04.000 244 33487.10 543.60 2292.64 32.20 2014-09-01 06:05:05.000 244 33487.12 543.60 2292.64 32.20 2014-09-01 06:05:06.000 244 33487.18 543.59 2292.58 32.20 2014-09-01 06:05:07.000 244 33487.22 543.62 2292.53 32.20 2014-09-01 06:05:08.000 244 33487.17 543.65 2292.60 32.20 2014-09-01 06:05:09.000 244 33487.26 543.65 2292.65 32.20 2014-09-01 06:05:10.000 244 33487.26 543.67 2292.61 32.20 2014-09-01 06:05:11.000 244 33487.30 543.70 2292.71 32.20 2014-09-01 06:05:12.000 244 33487.24 543.69 2292.74 32.20 2014-09-01 06:05:13.000 244 33487.20 543.67 2292.72 32.20 2014-09-01 06:05:14.000 244 33487.21 543.73 2292.64 32.20 2014-09-01 06:05:15.000 244 33487.29 543.74 2292.69 32.20 2014-09-01 06:05:16.000 244 33487.22 543.73 2292.62 32.20 2014-09-01 06:05:17.000 244 33487.17 543.74 2292.67 32.20 2014-09-01 06:05:18.000 244 33487.33 543.70 2292.70 32.20 2014-09-01 06:05:19.000 244 33487.22 543.73 2292.68 32.20 2014-09-01 06:05:20.000 244 33487.21 543.75 2292.75 32.20 2014-09-01 06:05:21.000 244 33487.24 543.75 2292.67 32.20 2014-09-01 06:05:22.000 244 33487.20 543.75 2292.73 32.20 2014-09-01 06:05:23.000 244 33487.25 543.77 2292.69 32.20 2014-09-01 06:05:24.000 244 33487.29 543.74 2292.74 32.20 2014-09-01 06:05:25.000 244 33487.28 543.75 2292.64 32.20 2014-09-01 06:05:26.000 244 33487.18 543.77 2292.73 32.20 2014-09-01 06:05:27.000 244 33487.23 543.73 2292.79 32.20 2014-09-01 06:05:28.000 244 33487.29 543.71 2292.70 32.20 2014-09-01 06:05:29.000 244 33487.37 543.76 2292.74 32.20 2014-09-01 06:05:30.000 244 33487.18 543.71 2292.69 32.20 2014-09-01 06:05:31.000 244 33487.22 543.74 2292.69 32.20 2014-09-01 06:05:32.000 244 33487.29 543.75 2292.73 32.20 2014-09-01 06:05:33.000 244 33487.31 543.75 2292.75 32.20 2014-09-01 06:05:34.000 244 33487.27 543.77 2292.85 32.20 2014-09-01 06:05:35.000 244 33487.28 543.73 2292.70 32.20 2014-09-01 06:05:36.000 244 33487.30 543.73 2292.78 32.20 2014-09-01 06:05:36.000 244 33487.30 543.73 2292.81 32.20 2014-09-01 06:05:38.000 244 33487.27 543.74 2292.77 32.20 2014-09-01 06:05:39.000 244 33487.29 543.69 2292.74 32.20 2014-09-01 06:05:40.000 244 33487.30 543.71 2292.75 32.20 2014-09-01 06:05:41.000 244 33487.28 543.72 2292.75 32.20 2014-09-01 06:05:42.000 244 33487.31 543.73 2292.75 32.20 2014-09-01 06:05:43.000 244 33487.31 543.75 2292.66 32.20 2014-09-01 06:05:44.000 244 33487.31 543.74 2292.76 32.20 2014-09-01 06:05:45.000 244 33487.40 543.73 2292.79 32.20 2014-09-01 06:05:46.000 244 33487.40 543.74 2292.84 32.20 2014-09-01 06:05:47.000 244 33487.45 543.74 2292.84 32.20 2014-09-01 06:05:48.000 244 33487.44 543.73 2292.73 32.20 2014-09-01 06:05:49.000 244 33487.40 543.77 2292.77 32.20 2014-09-01 06:05:49.000 244 33487.42 543.71 2292.75 32.20 2014-09-01 06:05:51.000 244 33487.43 543.75 2292.80 32.20 2014-09-01 06:05:52.000 244 33487.35 543.80 2292.74 32.20 2014-09-01 06:05:53.000 244 33487.36 543.75 2292.74 32.20 2014-09-01 06:05:54.000 244 33487.47 543.75 2292.74 32.20 2014-09-01 06:05:55.000 244 33487.44 543.76 2292.75 32.20 2014-09-01 06:05:56.000 244 33487.52 543.79 2292.84 32.20 2014-09-01 06:05:57.000 244 33487.43 543.79 2292.75 32.20 2014-09-01 06:05:58.000 244 33487.45 543.78 2292.71 32.20 2014-09-01 06:05:59.000 244 33487.44 543.77 2292.74 32.20 2014-09-01 06:06:00.000 244 33487.51 543.78 2292.74 32.20 2014-09-01 06:06:01.000 244 33487.49 543.78 2292.71 32.20 2014-09-01 06:06:02.000 244 33487.45 543.75 2292.75 32.20 2014-09-01 06:06:03.000 244 33487.58 543.79 2292.78 32.20 2014-09-01 06:06:04.000 244 33487.48 543.78 2292.75 32.20 2014-09-01 06:06:05.000 244 33487.53 543.75 2292.74 32.20 2014-09-01 06:06:06.000 244 33487.50 543.79 2292.84 32.20 2014-09-01 06:06:07.000 244 33487.57 543.74 2292.77 32.20 2014-09-01 06:06:08.000 244 33487.49 543.71 2292.77 32.20 2014-09-01 06:06:09.000 244 33487.57 543.77 2292.71 32.20 2014-09-01 06:06:10.000 244 33487.57 543.74 2292.74 32.20 2014-09-01 06:06:11.000 244 33487.54 543.81 2292.82 32.20 2014-09-01 06:06:12.000 244 33487.59 543.80 2292.87 32.20 2014-09-01 06:06:13.000 244 33487.60 543.77 2292.82 32.20 2014-09-01 06:06:14.000 244 33487.57 543.78 2292.85 32.20 2014-09-01 06:06:15.000 244 33487.67 543.74 2292.75 32.20 2014-09-01 06:06:16.000 244 33487.68 543.72 2292.82 32.20 2014-09-01 06:06:17.000 244 33487.74 543.75 2292.82 32.20 2014-09-01 06:06:18.000 244 33487.60 543.68 2292.81 32.20 2014-09-01 06:06:19.000 244 33487.63 543.68 2292.81 32.20 2014-09-01 06:06:20.000 244 33487.68 543.72 2292.85 32.20 2014-09-01 06:06:21.000 244 33487.77 543.67 2292.85 32.20 2014-09-01 06:06:22.000 244 33487.80 543.68 2292.75 32.20 2014-09-01 06:06:23.000 244 33487.74 543.72 2292.70 32.20 2014-09-01 06:06:24.000 244 33487.68 543.72 2292.77 32.20 2014-09-01 06:06:25.000 244 33487.72 543.75 2292.76 32.20 2014-09-01 06:06:26.000 244 33487.78 543.73 2292.75 32.20 2014-09-01 06:06:27.000 244 33487.80 543.71 2292.80 32.20 2014-09-01 06:06:28.000 244 33487.78 543.69 2292.82 32.20 2014-09-01 06:06:29.000 244 33487.86 543.74 2292.71 32.20 2014-09-01 06:06:30.000 244 33487.86 543.71 2292.75 32.20 2014-09-01 06:06:30.000 244 33487.81 543.71 2292.73 32.20 2014-09-01 06:06:32.000 244 33487.91 543.75 2292.79 32.20 2014-09-01 06:06:33.000 244 33487.94 543.73 2292.80 32.20 2014-09-01 06:06:34.000 244 33487.92 543.76 2292.78 32.20 2014-09-01 06:06:35.000 244 33487.99 543.73 2292.81 32.20 2014-09-01 06:06:36.000 244 33487.91 543.75 2292.75 32.20 2014-09-01 06:06:37.000 244 33487.93 543.73 2292.74 32.20 2014-09-01 06:06:38.000 244 33487.99 543.77 2292.76 32.20 2014-09-01 06:06:39.000 244 33487.95 543.74 2292.70 32.20 2014-09-01 06:06:40.000 244 33487.92 543.74 2292.74 32.20 2014-09-01 06:06:41.000 244 33488.02 543.76 2292.79 32.20 2014-09-01 06:06:42.000 244 33488.03 543.78 2292.72 32.20 2014-09-01 06:06:43.000 244 33488.01 543.74 2292.69 32.20 2014-09-01 06:06:43.000 244 33488.04 543.75 2292.74 32.20 2014-09-01 06:06:45.000 244 33488.08 543.76 2292.72 32.20 2014-09-01 06:06:46.000 244 33488.07 543.75 2292.77 32.20 2014-09-01 06:06:47.000 244 33487.99 543.74 2292.74 32.20 2014-09-01 06:06:48.000 244 33488.04 543.74 2292.79 32.20 2014-09-01 06:06:49.000 244 33488.08 543.74 2292.78 32.20 2014-09-01 06:06:50.000 244 33488.13 543.78 2292.81 32.20 2014-09-01 06:06:51.000 244 33488.11 543.78 2292.72 32.20 2014-09-01 06:06:52.000 244 33488.10 543.79 2292.81 32.20 2014-09-01 06:06:53.000 244 33488.13 543.76 2292.69 32.20 2014-09-01 06:06:54.000 244 33488.11 543.76 2292.70 32.20 2014-09-01 06:06:55.000 244 33488.06 543.76 2292.61 32.20 2014-09-01 06:06:56.000 244 33488.10 543.76 2292.72 32.20 2014-09-01 06:06:57.000 244 33488.14 543.73 2292.78 32.20 2014-09-01 06:06:58.000 244 33488.05 543.80 2292.72 32.20 2014-09-01 06:06:59.000 244 33488.07 543.79 2292.70 32.20 2014-09-01 06:07:00.000 244 33488.05 543.76 2292.72 32.20 2014-09-01 06:07:01.000 244 33488.04 543.75 2292.72 32.20 2014-09-01 06:07:02.000 244 33488.10 543.83 2292.76 32.20 2014-09-01 06:07:03.000 244 33487.98 543.87 2292.71 32.20 2014-09-01 06:07:04.000 244 33487.99 543.88 2292.72 32.20 2014-09-01 06:07:05.000 244 33488.11 543.88 2292.75 32.20 2014-09-01 06:07:06.000 244 33487.95 543.87 2292.74 32.20 2014-09-01 06:07:07.000 244 33487.92 543.90 2292.68 32.20 2014-09-01 06:07:08.000 244 33487.99 543.89 2292.79 32.20 2014-09-01 06:07:09.000 244 33487.92 543.90 2292.74 32.20 2014-09-01 06:07:10.000 244 33488.02 543.89 2292.74 32.20 2014-09-01 06:07:11.000 244 33488.01 543.92 2292.79 32.20 2014-09-01 06:07:12.000 244 33487.84 543.95 2292.78 32.20 2014-09-01 06:07:13.000 244 33487.88 543.99 2292.81 32.20 2014-09-01 06:07:14.000 244 33487.87 543.93 2292.76 32.20 2014-09-01 06:07:15.000 244 33487.84 543.91 2292.92 32.20 2014-09-01 06:07:16.000 244 33487.77 543.92 2292.82 32.20 2014-09-01 06:07:17.000 244 33487.78 543.95 2292.88 32.20 2014-09-01 06:07:18.000 244 33487.70 543.88 2292.89 32.20 2014-09-01 06:07:19.000 244 33487.62 543.90 2292.89 32.20 2014-09-01 06:07:20.000 244 33487.77 543.89 2292.89 32.20 2014-09-01 06:07:21.000 244 33487.70 543.93 2292.88 32.20 2014-09-01 06:07:22.000 244 33487.74 543.97 2292.94 32.20 2014-09-01 06:07:23.000 244 33487.65 543.92 2292.95 32.20 2014-09-01 06:07:24.000 244 33487.72 543.94 2292.95 32.20 2014-09-01 06:07:24.000 244 33487.55 543.94 2292.97 32.20 2014-09-01 06:07:26.000 244 33487.74 543.95 2292.94 32.20 2014-09-01 06:07:27.000 244 33487.58 543.93 2293.07 32.20 2014-09-01 06:07:28.000 244 33487.60 543.94 2293.02 32.20 2014-09-01 06:07:29.000 244 33487.68 543.98 2293.07 32.20 2014-09-01 06:07:30.000 244 33487.57 543.96 2293.02 32.20 2014-09-01 06:07:31.000 244 33487.54 543.95 2293.10 32.20 2014-09-01 06:07:32.000 244 33487.56 543.97 2293.07 32.20 2014-09-01 06:07:33.000 244 33487.56 543.93 2293.10 32.20 2014-09-01 06:07:34.000 244 33487.50 543.96 2293.13 32.20 2014-09-01 06:07:35.000 244 33487.50 543.94 2293.20 32.20 2014-09-01 06:07:36.000 244 33487.57 543.94 2293.09 32.20 2014-09-01 06:07:37.000 244 33487.51 543.90 2293.12 32.20 2014-09-01 06:07:37.000 244 33487.42 543.94 2293.19 32.20 2014-09-01 06:07:39.000 244 33487.39 543.95 2293.21 32.20 2014-09-01 06:07:40.000 244 33487.55 543.93 2293.11 32.20 2014-09-01 06:07:41.000 244 33487.42 543.89 2293.20 32.20 2014-09-01 06:07:42.000 244 33487.41 543.92 2293.25 32.20 2014-09-01 06:07:43.000 244 33487.42 543.91 2293.25 32.20 2014-09-01 06:07:44.000 244 33487.50 543.91 2293.24 32.20 2014-09-01 06:07:45.000 244 33487.47 543.83 2293.27 32.20 2014-09-01 06:07:46.000 244 33487.51 543.84 2293.27 32.20 2014-09-01 06:07:47.000 244 33487.40 543.90 2293.33 32.20 2014-09-01 06:07:48.000 244 33487.47 543.89 2293.32 32.20 2014-09-01 06:07:49.000 244 33487.46 543.88 2293.24 32.20 2014-09-01 06:07:50.000 244 33487.51 543.85 2293.24 32.20 2014-09-01 06:07:51.000 244 33487.37 543.92 2293.24 32.20 2014-09-01 06:07:52.000 244 33487.36 543.91 2293.28 32.20 2014-09-01 06:07:53.000 244 33487.43 543.90 2293.37 32.20 2014-09-01 06:07:54.000 244 33487.45 543.89 2293.24 32.20 2014-09-01 06:07:55.000 244 33487.42 543.87 2293.28 32.20 2014-09-01 06:07:56.000 244 33487.45 543.87 2293.35 32.20 2014-09-01 06:07:57.000 244 33487.45 543.92 2293.40 32.20 2014-09-01 06:07:58.000 244 33487.46 543.87 2293.24 32.20 2014-09-01 06:07:59.000 244 33487.43 543.87 2293.29 32.20 2014-09-01 06:08:00.000 244 33487.47 543.82 2293.30 32.20 2014-09-01 06:08:01.000 244 33487.40 543.89 2293.30 32.20 2014-09-01 06:08:02.000 244 33487.44 543.89 2293.37 32.20 2014-09-01 06:08:03.000 244 33487.45 543.87 2293.27 32.20 2014-09-01 06:08:04.000 244 33487.36 543.83 2293.32 32.20 2014-09-01 06:08:05.000 244 33487.37 543.83 2293.43 32.20 2014-09-01 06:08:06.000 244 33487.31 543.78 2293.31 32.20 2014-09-01 06:08:07.000 244 33487.48 543.81 2293.36 32.20 2014-09-01 06:08:08.000 244 33487.45 543.84 2293.31 32.20 2014-09-01 06:08:09.000 244 33487.37 543.83 2293.37 32.20 2014-09-01 06:08:10.000 244 33487.42 543.81 2293.35 32.20 2014-09-01 06:08:11.000 244 33487.42 543.83 2293.39 32.20 2014-09-01 06:08:12.000 244 33487.47 543.87 2293.42 32.20 2014-09-01 06:08:13.000 244 33487.40 543.89 2293.49 32.20 2014-09-01 06:08:14.000 244 33487.42 543.84 2293.43 32.20 2014-09-01 06:08:15.000 244 33487.45 543.91 2293.47 32.20 2014-09-01 06:08:16.000 244 33487.42 543.87 2293.40 32.20 2014-09-01 06:08:17.000 244 33487.33 543.87 2293.50 32.20 2014-09-01 06:08:18.000 244 33487.29 543.87 2293.42 32.20 2014-09-01 06:08:18.000 244 33487.45 543.87 2293.47 32.20 2014-09-01 06:08:20.000 244 33487.45 543.91 2293.37 32.20 2014-09-01 06:08:21.000 244 33487.38 543.91 2293.48 32.20 2014-09-01 06:08:22.000 244 33487.37 543.93 2293.42 32.20 2014-09-01 06:08:23.000 244 33487.37 543.91 2293.53 32.20 2014-09-01 06:08:24.000 244 33487.36 543.93 2293.51 32.20 2014-09-01 06:08:25.000 244 33487.28 543.90 2293.50 32.20 2014-09-01 06:08:26.000 244 33487.29 543.93 2293.47 32.20 2014-09-01 06:08:27.000 244 33487.36 543.98 2293.48 32.20 2014-09-01 06:08:28.000 244 33487.27 544.01 2293.49 32.20 2014-09-01 06:08:29.000 244 33487.25 543.99 2293.47 32.20 2014-09-01 06:08:30.000 244 33487.21 544.00 2293.47 32.20 2014-09-01 06:08:31.000 244 33487.27 543.98 2293.51 32.20 2014-09-01 06:08:31.000 244 33487.18 543.95 2293.51 32.20 2014-09-01 06:08:33.000 244 33487.19 544.03 2293.58 32.20 2014-09-01 06:08:34.000 244 33487.17 544.01 2293.61 32.20 2014-09-01 06:08:35.000 244 33487.29 543.98 2293.64 32.20 2014-09-01 06:08:36.000 244 33487.17 544.04 2293.57 32.20 2014-09-01 06:08:37.000 244 33487.22 544.03 2293.63 32.20 2014-09-01 06:08:38.000 244 33487.18 544.02 2293.56 32.20 2014-09-01 06:08:39.000 244 33487.17 544.00 2293.59 32.20 2014-09-01 06:08:40.000 244 33487.15 544.02 2293.70 32.20 2014-09-01 06:08:41.000 244 33487.18 544.07 2293.61 32.20 2014-09-01 06:08:42.000 244 33487.12 544.07 2293.63 32.20 2014-09-01 06:08:43.000 244 33487.21 544.05 2293.70 32.20 2014-09-01 06:08:44.000 244 33487.15 544.05 2293.62 32.20 2014-09-01 06:08:45.000 244 33487.14 544.08 2293.63 32.20 2014-09-01 06:08:46.000 244 33487.10 544.07 2293.66 32.20 2014-09-01 06:08:47.000 244 33487.03 544.05 2293.73 32.20 2014-09-01 06:08:48.000 244 33487.20 544.12 2293.75 32.20 2014-09-01 06:08:49.000 244 33487.02 544.11 2293.72 32.20 2014-09-01 06:08:50.000 244 33487.08 544.11 2293.73 32.20 2014-09-01 06:08:51.000 244 33487.17 544.12 2293.74 32.20 2014-09-01 06:08:52.000 244 33487.03 544.16 2293.77 32.20 2014-09-01 06:08:53.000 244 33487.14 544.11 2293.74 32.20 2014-09-01 06:08:54.000 244 33487.11 544.13 2293.81 32.20 2014-09-01 06:08:55.000 244 33487.20 544.11 2293.72 32.20 2014-09-01 06:08:56.000 244 33487.08 544.11 2293.75 32.20 2014-09-01 06:08:57.000 244 33487.08 544.18 2293.69 32.20 2014-09-01 06:08:58.000 244 33486.99 544.17 2293.72 32.20 2014-09-01 06:08:59.000 244 33487.08 544.15 2293.82 32.20 2014-09-01 06:09:00.000 244 33487.19 544.21 2293.72 32.20 2014-09-01 06:09:01.000 244 33487.10 544.17 2293.78 32.20 2014-09-01 06:09:02.000 244 33487.08 544.19 2293.77 32.20 2014-09-01 06:09:03.000 244 33487.12 544.19 2293.77 32.20 2014-09-01 06:09:04.000 244 33487.12 544.24 2293.77 32.20 2014-09-01 06:09:05.000 244 33487.14 544.23 2293.81 32.20 2014-09-01 06:09:06.000 244 33487.11 544.21 2293.87 32.20 2014-09-01 06:09:07.000 244 33487.06 544.22 2293.86 32.20 2014-09-01 06:09:08.000 244 33487.02 544.23 2293.87 32.20 2014-09-01 06:09:09.000 244 33487.02 544.24 2293.82 32.20 2014-09-01 06:09:10.000 244 33487.02 544.26 2293.77 32.20 2014-09-01 06:09:11.000 244 33487.04 544.23 2293.81 32.20 2014-09-01 06:09:12.000 244 33487.14 544.26 2293.86 32.20 2014-09-01 06:09:12.000 244 33487.00 544.26 2293.82 32.20 2014-09-01 06:09:14.000 244 33487.11 544.24 2293.84 32.20 2014-09-01 06:09:15.000 244 33487.00 544.30 2293.83 32.19 2014-09-01 06:09:16.000 244 33487.02 544.30 2293.89 32.19 2014-09-01 06:09:17.000 244 33487.00 544.28 2293.85 32.19 2014-09-01 06:09:18.000 244 33486.99 544.25 2293.87 32.19 2014-09-01 06:09:19.000 244 33486.95 544.29 2293.83 32.19 2014-09-01 06:09:20.000 244 33486.95 544.28 2293.87 32.19 2014-09-01 06:09:21.000 244 33486.98 544.29 2293.80 32.19 2014-09-01 06:09:22.000 244 33486.97 544.33 2293.93 32.19 2014-09-01 06:09:23.000 244 33486.86 544.29 2293.89 32.19 2014-09-01 06:09:24.000 244 33486.86 544.32 2293.92 32.19 2014-09-01 06:09:25.000 244 33486.90 544.35 2293.94 32.19 2014-09-01 06:09:25.000 244 33486.87 544.34 2294.00 32.19 2014-09-01 06:09:27.000 244 33486.87 544.39 2293.90 32.19 2014-09-01 06:09:28.000 244 33486.85 544.41 2293.90 32.19 2014-09-01 06:09:29.000 244 33486.78 544.35 2293.93 32.19 2014-09-01 06:09:30.000 244 33486.78 544.41 2294.01 32.19 2014-09-01 06:09:31.000 244 33486.75 544.39 2293.95 32.19 2014-09-01 06:09:32.000 244 33486.60 544.40 2293.88 32.19 2014-09-01 06:09:33.000 244 33486.61 544.39 2294.09 32.20 2014-09-01 06:09:34.000 244 33486.68 544.43 2294.06 32.19 2014-09-01 06:09:35.000 244 33486.77 544.42 2293.88 32.19 2014-09-01 06:09:36.000 244 33486.60 544.45 2294.05 32.19 2014-09-01 06:09:37.000 244 33486.55 544.44 2293.97 32.19 2014-09-01 06:09:38.000 244 33486.61 544.43 2294.05 32.19 2014-09-01 06:09:39.000 244 33486.57 544.45 2294.12 32.19 2014-09-01 06:09:40.000 244 33486.53 544.44 2294.14 32.20 2014-09-01 06:09:41.000 244 33486.42 544.48 2294.19 32.19 2014-09-01 06:09:42.000 244 33486.59 544.51 2294.06 32.19 2014-09-01 06:09:43.000 244 33486.49 544.47 2294.18 32.19 2014-09-01 06:09:44.000 244 33486.52 544.48 2294.20 32.19 2014-09-01 06:09:45.000 244 33486.49 544.52 2294.30 32.19 2014-09-01 06:09:46.000 244 33486.39 544.49 2294.15 32.19 2014-09-01 06:09:47.000 244 33486.32 544.50 2294.28 32.19 2014-09-01 06:09:48.000 244 33486.37 544.54 2294.27 32.19 2014-09-01 06:09:49.000 244 33486.43 544.55 2294.22 32.19 2014-09-01 06:09:50.000 244 33486.41 544.54 2294.23 32.19 2014-09-01 06:09:51.000 244 33486.31 544.59 2294.24 32.20 2014-09-01 06:09:52.000 244 33486.36 544.60 2294.27 32.19 2014-09-01 06:09:53.000 244 33486.40 544.57 2294.27 32.19 2014-09-01 06:09:54.000 244 33486.34 544.65 2294.34 32.19 2014-09-01 06:09:55.000 244 33486.37 544.60 2294.25 32.19 2014-09-01 06:09:56.000 244 33486.27 544.59 2294.26 32.19 2014-09-01 06:09:57.000 244 33486.25 544.60 2294.31 32.19 2014-09-01 06:09:58.000 244 33486.30 544.66 2294.41 32.19 2014-09-01 06:09:59.000 244 33486.26 544.61 2294.25 32.19 2014-09-01 06:10:00.000 244 33486.34 544.65 2294.33 32.19 2014-09-01 06:10:01.000 244 33486.15 544.66 2294.37 32.19 2014-09-01 06:10:02.000 244 33486.23 544.63 2294.42 32.19 2014-09-01 06:10:03.000 244 33486.33 544.61 2294.44 32.19 2014-09-01 06:10:04.000 244 33486.21 544.62 2294.47 32.19 2014-09-01 06:10:05.000 244 33486.17 544.65 2294.41 32.19 2014-09-01 06:10:06.000 244 33486.07 544.63 2294.49 32.19 2014-09-01 06:10:06.000 244 33486.30 544.67 2294.41 32.19 2014-09-01 06:10:08.000 244 33486.17 544.69 2294.53 32.19 2014-09-01 06:10:09.000 244 33486.18 544.66 2294.56 32.19 2014-09-01 06:10:10.000 244 33486.15 544.62 2294.41 32.19 2014-09-01 06:10:11.000 244 33486.07 544.62 2294.52 32.19 2014-09-01 06:10:12.000 244 33486.06 544.63 2294.55 32.19 2014-09-01 06:10:13.000 244 33486.03 544.62 2294.53 32.19 2014-09-01 06:10:14.000 244 33486.11 544.62 2294.53 32.19 2014-09-01 06:10:15.000 244 33486.13 544.62 2294.50 32.19 2014-09-01 06:10:16.000 244 33486.16 544.62 2294.54 32.19 2014-09-01 06:10:17.000 244 33486.06 544.64 2294.57 32.19 2014-09-01 06:10:18.000 244 33486.15 544.65 2294.56 32.19 2014-09-01 06:10:19.000 244 33486.14 544.65 2294.58 32.19 2014-09-01 06:10:19.000 244 33485.99 544.65 2294.60 32.19 2014-09-01 06:10:21.000 244 33486.08 544.64 2294.58 32.19 2014-09-01 06:10:22.000 244 33486.07 544.65 2294.64 32.19 2014-09-01 06:10:23.000 244 33486.12 544.63 2294.52 32.19 2014-09-01 06:10:24.000 244 33486.07 544.65 2294.59 32.19 2014-09-01 06:10:25.000 244 33486.11 544.67 2294.57 32.19 2014-09-01 06:10:26.000 244 33486.10 544.64 2294.64 32.19 2014-09-01 06:10:27.000 244 33486.11 544.64 2294.63 32.19 2014-09-01 06:10:28.000 244 33486.03 544.64 2294.53 32.19 2014-09-01 06:10:29.000 244 33486.11 544.69 2294.70 32.19 2014-09-01 06:10:30.000 244 33486.03 544.67 2294.56 32.19 2014-09-01 06:10:31.000 244 33486.07 544.67 2294.64 32.19 2014-09-01 06:10:32.000 244 33486.02 544.67 2294.68 32.19 2014-09-01 06:10:33.000 244 33486.10 544.69 2294.68 32.19 2014-09-01 06:10:34.000 244 33486.05 544.68 2294.62 32.19 2014-09-01 06:10:35.000 244 33486.06 544.71 2294.62 32.19 2014-09-01 06:10:36.000 244 33486.00 544.73 2294.77 32.19 2014-09-01 06:10:37.000 244 33486.14 544.72 2294.57 32.19 2014-09-01 06:10:38.000 244 33486.09 544.69 2294.60 32.19 2014-09-01 06:10:39.000 244 33486.06 544.72 2294.73 32.19 2014-09-01 06:10:40.000 244 33486.07 544.70 2294.69 32.19 2014-09-01 06:10:41.000 244 33486.08 544.71 2294.59 32.19 2014-09-01 06:10:42.000 244 33486.09 544.71 2294.59 32.19 2014-09-01 06:10:43.000 244 33485.97 544.72 2294.67 32.19 2014-09-01 06:10:44.000 244 33486.03 544.75 2294.61 32.19 2014-09-01 06:10:45.000 244 33486.06 544.69 2294.64 32.19 2014-09-01 06:10:46.000 244 33485.99 544.74 2294.61 32.19 2014-09-01 06:10:47.000 244 33486.15 544.75 2294.70 32.19 2014-09-01 06:10:48.000 244 33485.97 544.72 2294.67 32.19 2014-09-01 06:10:49.000 244 33486.04 544.75 2294.72 32.19 2014-09-01 06:10:50.000 244 33485.92 544.73 2294.67 32.19 2014-09-01 06:10:51.000 244 33485.97 544.73 2294.64 32.19 2014-09-01 06:10:52.000 244 33486.00 544.75 2294.68 32.19 2014-09-01 06:10:53.000 244 33486.01 544.74 2294.77 32.19 2014-09-01 06:10:54.000 244 33485.90 544.74 2294.76 32.19 2014-09-01 06:10:55.000 244 33485.79 544.72 2294.69 32.19 2014-09-01 06:10:56.000 244 33485.86 544.73 2294.71 32.19 2014-09-01 06:10:57.000 244 33485.92 544.74 2294.72 32.19 2014-09-01 06:10:58.000 244 33485.84 544.74 2294.70 32.19 2014-09-01 06:10:59.000 244 33485.88 544.72 2294.72 32.19 2014-09-01 06:11:00.000 244 33485.89 544.73 2294.75 32.19 2014-09-01 06:11:00.000 244 33485.75 544.72 2294.77 32.19 2014-09-01 06:11:02.000 244 33485.81 544.79 2294.82 32.19 2014-09-01 06:11:03.000 244 33485.97 544.78 2294.72 32.19 2014-09-01 06:11:04.000 244 33485.91 544.75 2294.71 32.19 2014-09-01 06:11:05.000 244 33485.88 544.80 2294.82 32.19 2014-09-01 06:11:06.000 244 33485.93 544.76 2294.72 32.19 2014-09-01 06:11:07.000 244 33485.90 544.75 2294.79 32.19 2014-09-01 06:11:08.000 244 33485.89 544.76 2294.78 32.19 2014-09-01 06:11:09.000 244 33485.99 544.78 2294.84 32.19 2014-09-01 06:11:10.000 244 33486.02 544.80 2294.83 32.19 2014-09-01 06:11:11.000 244 33486.02 544.78 2294.83 32.19 2014-09-01 06:11:12.000 244 33485.93 544.83 2294.82 32.19 2014-09-01 06:11:13.000 244 33485.94 544.88 2294.74 32.19 2014-09-01 06:11:13.000 244 33485.96 544.85 2294.78 32.19 2014-09-01 06:11:15.000 244 33486.03 544.87 2294.75 32.19 2014-09-01 06:11:16.000 244 33486.00 544.91 2294.80 32.19 2014-09-01 06:11:17.000 244 33485.88 544.92 2294.78 32.19 2014-09-01 06:11:18.000 244 33486.03 544.92 2294.80 32.19 2014-09-01 06:11:19.000 244 33486.12 544.94 2294.76 32.19 2014-09-01 06:11:20.000 244 33486.08 544.92 2294.82 32.19 2014-09-01 06:11:21.000 244 33486.15 544.96 2294.77 32.19 2014-09-01 06:11:22.000 244 33486.19 544.99 2294.87 32.19 2014-09-01 06:11:23.000 244 33486.16 545.03 2294.75 32.19 2014-09-01 06:11:24.000 244 33486.07 545.03 2294.78 32.19 2014-09-01 06:11:25.000 244 33486.25 545.02 2294.78 32.19 2014-09-01 06:11:26.000 244 33486.14 545.03 2294.72 32.19 2014-09-01 06:11:27.000 244 33486.21 545.04 2294.85 32.19 2014-09-01 06:11:28.000 244 33486.24 545.07 2294.80 32.19 2014-09-01 06:11:29.000 244 33486.24 545.03 2294.83 32.19 2014-09-01 06:11:30.000 244 33486.14 545.04 2294.86 32.19 2014-09-01 06:11:31.000 244 33486.24 545.10 2294.75 32.19 2014-09-01 06:11:32.000 244 33486.21 545.10 2294.79 32.19 2014-09-01 06:11:33.000 244 33486.27 545.09 2294.85 32.19 2014-09-01 06:11:34.000 244 33486.24 545.13 2294.79 32.19 2014-09-01 06:11:35.000 244 33486.23 545.17 2294.86 32.19 2014-09-01 06:11:36.000 244 33486.26 545.11 2294.74 32.19 2014-09-01 06:11:37.000 244 33486.34 545.17 2294.80 32.19 2014-09-01 06:11:38.000 244 33486.27 545.18 2294.81 32.19 2014-09-01 06:11:39.000 244 33486.39 545.16 2294.81 32.19 2014-09-01 06:11:40.000 244 33486.36 545.21 2294.82 32.19 2014-09-01 06:11:41.000 244 33486.31 545.16 2294.84 32.19 2014-09-01 06:11:42.000 244 33486.41 545.21 2294.79 32.19 2014-09-01 06:11:43.000 244 33486.36 545.22 2294.80 32.19 2014-09-01 06:11:44.000 244 33486.40 545.18 2294.84 32.19 2014-09-01 06:11:45.000 244 33486.44 545.25 2294.82 32.19 2014-09-01 06:11:46.000 244 33486.46 545.25 2294.80 32.19 2014-09-01 06:11:47.000 244 33486.40 545.27 2294.79 32.19 2014-09-01 06:11:48.000 244 33486.36 545.26 2294.76 32.19 2014-09-01 06:11:49.000 244 33486.47 545.27 2294.71 32.19 2014-09-01 06:11:50.000 244 33486.47 545.26 2294.68 32.19 2014-09-01 06:11:51.000 244 33486.47 545.25 2294.80 32.19 2014-09-01 06:11:52.000 244 33486.44 545.27 2294.80 32.19 2014-09-01 06:11:53.000 244 33486.52 545.25 2294.79 32.19 2014-09-01 06:11:54.000 244 33486.42 545.33 2294.83 32.19 2014-09-01 06:11:54.000 244 33486.53 545.29 2294.74 32.19 2014-09-01 06:11:56.000 244 33486.47 545.33 2294.76 32.19 2014-09-01 06:11:57.000 244 33486.58 545.31 2294.76 32.19 2014-09-01 06:11:58.000 244 33486.57 545.31 2294.84 32.19 2014-09-01 06:11:59.000 244 33486.49 545.32 2294.73 32.19 2014-09-01 06:12:00.000 244 33486.50 545.31 2294.71 32.19 2014-09-01 06:12:01.000 244 33486.73 545.34 2294.78 32.19 2014-09-01 06:12:02.000 244 33486.68 545.36 2294.81 32.19 2014-09-01 06:12:03.000 244 33486.63 545.32 2294.79 32.19 2014-09-01 06:12:04.000 244 33486.57 545.37 2294.83 32.19 2014-09-01 06:12:05.000 244 33486.53 545.33 2294.80 32.19 2014-09-01 06:12:06.000 244 33486.63 545.35 2294.83 32.19 2014-09-01 06:12:07.000 244 33486.73 545.34 2294.74 32.19 2014-09-01 06:12:07.000 244 33486.69 545.35 2294.80 32.19 2014-09-01 06:12:09.000 244 33486.65 545.36 2294.72 32.19 2014-09-01 06:12:10.000 244 33486.68 545.41 2294.83 32.19 2014-09-01 06:12:11.000 244 33486.63 545.35 2294.75 32.19 2014-09-01 06:12:12.000 244 33486.65 545.41 2294.76 32.19 2014-09-01 06:12:13.000 244 33486.71 545.38 2294.65 32.19 2014-09-01 06:12:14.000 244 33486.72 545.40 2294.68 32.19 2014-09-01 06:12:15.000 244 33486.67 545.42 2294.66 32.19 2014-09-01 06:12:16.000 244 33486.69 545.45 2294.70 32.19 2014-09-01 06:12:17.000 244 33486.72 545.40 2294.68 32.19 2014-09-01 06:12:18.000 244 33486.66 545.43 2294.72 32.19 2014-09-01 06:12:19.000 244 33486.62 545.40 2294.73 32.19 2014-09-01 06:12:20.000 244 33486.69 545.39 2294.70 32.19 2014-09-01 06:12:21.000 244 33486.71 545.41 2294.65 32.19 2014-09-01 06:12:22.000 244 33486.62 545.48 2294.68 32.19 2014-09-01 06:12:23.000 244 33486.68 545.50 2294.67 32.19 2014-09-01 06:12:24.000 244 33486.64 545.44 2294.78 32.19 2014-09-01 06:12:25.000 244 33486.61 545.45 2294.73 32.19 2014-09-01 06:12:26.000 244 33486.59 545.47 2294.76 32.19 2014-09-01 06:12:27.000 244 33486.64 545.49 2294.77 32.19 2014-09-01 06:12:28.000 244 33486.60 545.46 2294.72 32.19 2014-09-01 06:12:29.000 244 33486.59 545.48 2294.70 32.19 2014-09-01 06:12:30.000 244 33486.57 545.47 2294.74 32.19 2014-09-01 06:12:31.000 244 33486.65 545.49 2294.79 32.19 2014-09-01 06:12:32.000 244 33486.52 545.49 2294.78 32.19 2014-09-01 06:12:33.000 244 33486.58 545.49 2294.78 32.19 2014-09-01 06:12:34.000 244 33486.59 545.42 2294.82 32.19 2014-09-01 06:12:35.000 244 33486.61 545.45 2294.77 32.19 2014-09-01 06:12:36.000 244 33486.61 545.48 2294.78 32.19 2014-09-01 06:12:37.000 244 33486.64 545.41 2294.83 32.19 2014-09-01 06:12:38.000 244 33486.57 545.45 2294.80 32.19 2014-09-01 06:12:39.000 244 33486.56 545.39 2294.79 32.19 2014-09-01 06:12:40.000 244 33486.52 545.43 2294.83 32.19 2014-09-01 06:12:41.000 244 33486.57 545.43 2294.79 32.19 2014-09-01 06:12:42.000 244 33486.49 545.43 2294.85 32.19 2014-09-01 06:12:43.000 244 33486.55 545.44 2294.83 32.19 2014-09-01 06:12:44.000 244 33486.52 545.47 2294.80 32.19 2014-09-01 06:12:45.000 244 33486.53 545.44 2294.82 32.19 2014-09-01 06:12:46.000 244 33486.55 545.46 2294.84 32.19 2014-09-01 06:12:47.000 244 33486.59 545.47 2294.87 32.19 2014-09-01 06:12:48.000 244 33486.47 545.46 2294.80 32.19 2014-09-01 06:12:48.000 244 33486.64 545.49 2294.77 32.19 2014-09-01 06:12:50.000 244 33486.63 545.47 2294.77 32.19 2014-09-01 06:12:51.000 244 33486.61 545.48 2294.82 32.19 2014-09-01 06:12:52.000 244 33486.56 545.52 2294.79 32.19 2014-09-01 06:12:53.000 244 33486.59 545.46 2294.86 32.19 2014-09-01 06:12:54.000 244 33486.54 545.55 2294.80 32.19 2014-09-01 06:12:55.000 244 33486.71 545.55 2294.92 32.19 2014-09-01 06:12:56.000 244 33486.69 545.57 2294.92 32.19 2014-09-01 06:12:57.000 244 33486.62 545.52 2294.81 32.19 2014-09-01 06:12:58.000 244 33486.62 545.55 2294.83 32.19 2014-09-01 06:12:59.000 244 33486.64 545.59 2294.86 32.19 2014-09-01 06:13:00.000 244 33486.62 545.58 2294.86 32.19 2014-09-01 06:13:01.000 244 33486.65 545.55 2294.76 32.19 2014-09-01 06:13:01.000 244 33486.62 545.53 2294.84 32.19 2014-09-01 06:13:03.000 244 33486.71 545.60 2294.84 32.19 2014-09-01 06:13:04.000 244 33486.74 545.58 2294.80 32.19 2014-09-01 06:13:05.000 244 33486.71 545.60 2294.90 32.19 2014-09-01 06:13:06.000 244 33486.73 545.64 2294.81 32.19 2014-09-01 06:13:07.000 244 33486.73 545.63 2294.77 32.19 2014-09-01 06:13:08.000 244 33486.68 545.60 2294.84 32.19 2014-09-01 06:13:09.000 244 33486.74 545.64 2294.92 32.19 2014-09-01 06:13:10.000 244 33486.65 545.64 2294.77 32.19 2014-09-01 06:13:11.000 244 33486.81 545.63 2294.86 32.19 2014-09-01 06:13:12.000 244 33486.63 545.66 2294.82 32.19 2014-09-01 06:13:13.000 244 33486.69 545.67 2294.80 32.19 2014-09-01 06:13:14.000 244 33486.64 545.67 2294.80 32.19 2014-09-01 06:13:15.000 244 33486.70 545.70 2294.83 32.19 2014-09-01 06:13:16.000 244 33486.72 545.72 2294.73 32.19 2014-09-01 06:13:17.000 244 33486.72 545.66 2294.72 32.19 2014-09-01 06:13:18.000 244 33486.63 545.77 2294.84 32.19 2014-09-01 06:13:19.000 244 33486.59 545.71 2294.78 32.19 2014-09-01 06:13:20.000 244 33486.68 545.71 2294.74 32.19 2014-09-01 06:13:21.000 244 33486.66 545.72 2294.73 32.19 2014-09-01 06:13:22.000 244 33486.63 545.75 2294.90 32.19 2014-09-01 06:13:23.000 244 33486.67 545.78 2294.84 32.19 2014-09-01 06:13:24.000 244 33486.66 545.76 2294.72 32.19 2014-09-01 06:13:25.000 244 33486.68 545.84 2294.83 32.19 2014-09-01 06:13:26.000 244 33486.66 545.78 2294.81 32.19 2014-09-01 06:13:27.000 244 33486.77 545.80 2294.85 32.19 2014-09-01 06:13:28.000 244 33486.68 545.84 2294.83 32.19 2014-09-01 06:13:29.000 244 33486.68 545.84 2294.82 32.19 2014-09-01 06:13:30.000 244 33486.65 545.87 2294.84 32.19 2014-09-01 06:13:31.000 244 33486.63 545.86 2294.88 32.19 2014-09-01 06:13:32.000 244 33486.65 545.89 2294.85 32.19 2014-09-01 06:13:33.000 244 33486.64 545.92 2294.91 32.19 2014-09-01 06:13:34.000 244 33486.65 545.87 2294.87 32.19 2014-09-01 06:13:35.000 244 33486.59 545.94 2294.85 32.19 2014-09-01 06:13:36.000 244 33486.48 545.95 2294.82 32.19 2014-09-01 06:13:37.000 244 33486.42 545.92 2294.88 32.19 2014-09-01 06:13:38.000 244 33486.49 545.92 2294.92 32.19 2014-09-01 06:13:39.000 244 33486.43 545.92 2294.94 32.19 2014-09-01 06:13:40.000 244 33486.40 545.96 2294.91 32.19 2014-09-01 06:13:41.000 244 33486.37 545.92 2294.92 32.19 2014-09-01 06:13:42.000 244 33486.46 545.91 2294.95 32.19 2014-09-01 06:13:42.000 244 33486.36 545.91 2294.95 32.19 2014-09-01 06:13:44.000 244 33486.30 545.93 2294.96 32.19 2014-09-01 06:13:45.000 244 33486.29 545.92 2294.95 32.19 2014-09-01 06:13:46.000 244 33486.29 545.91 2295.01 32.19 2014-09-01 06:13:47.000 244 33486.28 545.91 2294.96 32.19 2014-09-01 06:13:48.000 244 33486.26 545.88 2294.97 32.19 2014-09-01 06:13:49.000 244 33486.25 545.92 2295.01 32.19 2014-09-01 06:13:50.000 244 33486.21 545.87 2295.07 32.19 2014-09-01 06:13:51.000 244 33486.26 545.88 2295.02 32.19 2014-09-01 06:13:52.000 244 33486.16 545.91 2295.02 32.19 2014-09-01 06:13:53.000 244 33486.26 545.90 2294.97 32.19 2014-09-01 06:13:54.000 244 33486.20 545.91 2295.04 32.19 2014-09-01 06:13:55.000 244 33486.30 545.89 2294.99 32.19 2014-09-01 06:13:55.000 244 33486.31 545.88 2295.02 32.19 2014-09-01 06:13:57.000 244 33486.19 545.86 2295.08 32.19 2014-09-01 06:13:58.000 244 33486.31 545.94 2295.02 32.19 2014-09-01 06:13:59.000 244 33486.27 545.91 2294.99 32.19 2014-09-01 06:14:00.000 244 33486.27 545.92 2295.07 32.19 2014-09-01 06:14:01.000 244 33486.25 545.91 2295.01 32.19 2014-09-01 06:14:02.000 244 33486.31 545.88 2295.03 32.19 2014-09-01 06:14:03.000 244 33486.21 545.92 2295.06 32.19 2014-09-01 06:14:04.000 244 33486.28 545.95 2295.03 32.19 2014-09-01 06:14:05.000 244 33486.30 545.91 2295.09 32.19 2014-09-01 06:14:06.000 244 33486.11 545.95 2295.03 32.19 2014-09-01 06:14:07.000 244 33486.22 545.94 2295.08 32.19 2014-09-01 06:14:08.000 244 33486.14 545.96 2295.17 32.19 2014-09-01 06:14:09.000 244 33486.22 545.98 2295.14 32.19 2014-09-01 06:14:10.000 244 33486.27 546.03 2295.09 32.19 2014-09-01 06:14:11.000 244 33486.23 545.97 2295.09 32.19 2014-09-01 06:14:12.000 244 33486.08 546.01 2295.14 32.19 2014-09-01 06:14:13.000 244 33486.21 546.00 2295.14 32.19 2014-09-01 06:14:14.000 244 33486.08 546.03 2295.10 32.19 2014-09-01 06:14:15.000 244 33486.09 546.04 2295.14 32.19 2014-09-01 06:14:16.000 244 33486.00 546.03 2295.12 32.19 2014-09-01 06:14:17.000 244 33486.09 546.04 2295.13 32.19 2014-09-01 06:14:18.000 244 33486.08 546.01 2295.10 32.19 2014-09-01 06:14:19.000 244 33485.90 546.04 2295.10 32.19 2014-09-01 06:14:20.000 244 33485.88 546.05 2295.12 32.19 2014-09-01 06:14:21.000 244 33485.82 546.05 2295.17 32.19 2014-09-01 06:14:22.000 244 33485.86 546.02 2295.23 32.19 2014-09-01 06:14:23.000 244 33485.82 545.99 2295.23 32.19 2014-09-01 06:14:24.000 244 33485.81 546.00 2295.32 32.19 2014-09-01 06:14:25.000 244 33485.73 545.98 2295.28 32.19 2014-09-01 06:14:26.000 244 33485.75 545.98 2295.20 32.19 2014-09-01 06:14:27.000 244 33485.78 545.99 2295.29 32.19 2014-09-01 06:14:28.000 244 33485.68 546.00 2295.27 32.19 2014-09-01 06:14:29.000 244 33485.66 545.98 2295.34 32.19 2014-09-01 06:14:30.000 244 33485.65 545.94 2295.21 32.19 2014-09-01 06:14:31.000 244 33485.69 546.00 2295.32 32.19 2014-09-01 06:14:32.000 244 33485.57 546.00 2295.32 32.19 2014-09-01 06:14:33.000 244 33485.51 546.01 2295.36 32.19 2014-09-01 06:14:34.000 244 33485.49 546.00 2295.35 32.19 2014-09-01 06:14:35.000 244 33485.43 546.00 2295.42 32.19 2014-09-01 06:14:36.000 244 33485.31 545.96 2295.41 32.19 2014-09-01 06:14:36.000 244 33485.24 546.01 2295.42 32.19 2014-09-01 06:14:38.000 244 33485.25 546.02 2295.45 32.19 2014-09-01 06:14:39.000 244 33485.21 546.01 2295.41 32.19 2014-09-01 06:14:40.000 244 33485.21 546.03 2295.42 32.19 2014-09-01 06:14:41.000 244 33485.18 546.01 2295.45 32.19 2014-09-01 06:14:42.000 244 33485.22 546.00 2295.48 32.19 2014-09-01 06:14:43.000 244 33485.17 546.01 2295.47 32.19 2014-09-01 06:14:44.000 244 33485.23 545.98 2295.48 32.19 2014-09-01 06:14:45.000 244 33485.19 545.97 2295.55 32.19 2014-09-01 06:14:46.000 244 33485.24 545.98 2295.51 32.19 2014-09-01 06:14:47.000 244 33485.22 545.97 2295.60 32.19 2014-09-01 06:14:48.000 244 33485.16 545.91 2295.55 32.19 2014-09-01 06:14:49.000 244 33485.22 545.94 2295.57 32.19 2014-09-01 06:14:49.000 244 33485.16 545.92 2295.57 32.19 2014-09-01 06:14:51.000 244 33485.37 545.92 2295.52 32.19 2014-09-01 06:14:52.000 244 33485.18 545.94 2295.63 32.19 2014-09-01 06:14:53.000 244 33485.17 545.90 2295.61 32.19 2014-09-01 06:14:54.000 244 33485.23 545.95 2295.57 32.19 2014-09-01 06:14:55.000 244 33485.25 545.91 2295.62 32.19 2014-09-01 06:14:56.000 244 33485.22 545.90 2295.61 32.19 2014-09-01 06:14:57.000 244 33485.18 545.95 2295.54 32.19 2014-09-01 06:14:58.000 244 33485.19 545.98 2295.61 32.19 2014-09-01 06:14:59.000 244 33485.10 545.96 2295.54 32.19 2014-09-01 06:15:00.000 244 33485.12 545.94 2295.58 32.19 2014-09-01 06:15:01.000 244 33485.12 545.92 2295.59 32.19 2014-09-01 06:15:02.000 244 33485.10 545.95 2295.55 32.19 2014-09-01 06:15:03.000 244 33485.04 545.93 2295.61 32.19 2014-09-01 06:15:04.000 244 33485.03 545.95 2295.65 32.19 2014-09-01 06:15:05.000 244 33485.07 545.97 2295.64 32.19 2014-09-01 06:15:06.000 244 33485.00 545.99 2295.62 32.19 2014-09-01 06:15:07.000 244 33485.04 545.95 2295.58 32.19 2014-09-01 06:15:08.000 244 33484.88 545.96 2295.57 32.19 2014-09-01 06:15:09.000 244 33484.90 545.95 2295.61 32.19 2014-09-01 06:15:10.000 244 33484.79 545.97 2295.60 32.19 2014-09-01 06:15:11.000 244 33484.81 545.99 2295.67 32.19 2014-09-01 06:15:12.000 244 33484.98 545.98 2295.64 32.19 2014-09-01 06:15:13.000 244 33484.82 546.02 2295.64 32.19 2014-09-01 06:15:14.000 244 33484.81 545.99 2295.68 32.19 2014-09-01 06:15:15.000 244 33484.86 545.98 2295.61 32.19 2014-09-01 06:15:16.000 244 33484.85 546.01 2295.68 32.19 2014-09-01 06:15:17.000 244 33484.85 546.01 2295.66 32.19 2014-09-01 06:15:18.000 244 33484.86 546.00 2295.68 32.19 2014-09-01 06:15:19.000 244 33484.84 546.02 2295.67 32.19 2014-09-01 06:15:20.000 244 33484.87 546.02 2295.71 32.19 2014-09-01 06:15:21.000 244 33484.78 546.04 2295.69 32.19 2014-09-01 06:15:22.000 244 33484.78 546.04 2295.78 32.19 2014-09-01 06:15:23.000 244 33484.72 546.04 2295.70 32.19 2014-09-01 06:15:24.000 244 33484.76 546.02 2295.73 32.19 2014-09-01 06:15:25.000 244 33484.79 545.99 2295.85 32.19 2014-09-01 06:15:26.000 244 33484.78 546.01 2295.82 32.19 2014-09-01 06:15:27.000 244 33484.70 546.07 2295.79 32.19 2014-09-01 06:15:28.000 244 33484.72 546.05 2295.74 32.19 2014-09-01 06:15:29.000 244 33484.66 546.03 2295.79 32.19 2014-09-01 06:15:30.000 244 33484.57 546.08 2295.78 32.19 2014-09-01 06:15:30.000 244 33484.50 546.03 2295.78 32.19 2014-09-01 06:15:32.000 244 33484.58 546.03 2295.74 32.19 2014-09-01 06:15:33.000 244 33484.63 546.04 2295.77 32.19 2014-09-01 06:15:34.000 244 33484.55 546.04 2295.82 32.19 2014-09-01 06:15:35.000 244 33484.54 546.09 2295.84 32.19 2014-09-01 06:15:36.000 244 33484.70 546.06 2295.84 32.19 2014-09-01 06:15:37.000 244 33484.73 546.03 2295.83 32.19 2014-09-01 06:15:38.000 244 33484.60 546.04 2295.87 32.19 2014-09-01 06:15:39.000 244 33484.73 546.08 2295.92 32.19 2014-09-01 06:15:40.000 244 33484.63 546.06 2295.85 32.19 2014-09-01 06:15:41.000 244 33484.72 546.05 2295.84 32.19 2014-09-01 06:15:42.000 244 33484.57 546.05 2295.91 32.19 2014-09-01 06:15:43.000 244 33484.81 546.06 2295.84 32.19 2014-09-01 06:15:43.000 244 33484.73 546.04 2295.88 32.19 2014-09-01 06:15:45.000 244 33484.75 546.03 2295.89 32.19 2014-09-01 06:15:46.000 244 33484.67 546.03 2295.91 32.19 2014-09-01 06:15:47.000 244 33484.66 546.04 2295.88 32.19 2014-09-01 06:15:48.000 244 33484.81 546.05 2295.84 32.19 2014-09-01 06:15:49.000 244 33484.78 546.08 2295.91 32.19 2014-09-01 06:15:50.000 244 33484.81 546.03 2295.83 32.19 2014-09-01 06:15:51.000 244 33484.73 546.03 2295.88 32.19 2014-09-01 06:15:52.000 244 33484.71 546.04 2295.89 32.19 2014-09-01 06:15:53.000 244 33484.78 546.05 2295.90 32.19 2014-09-01 06:15:54.000 244 33484.82 546.07 2295.92 32.19 2014-09-01 06:15:55.000 244 33484.76 546.03 2295.80 32.19 2014-09-01 06:15:56.000 244 33484.77 545.99 2295.84 32.19 2014-09-01 06:15:57.000 244 33484.79 546.04 2295.89 32.19 2014-09-01 06:15:58.000 244 33484.86 546.04 2295.85 32.19 2014-09-01 06:15:59.000 244 33484.81 546.02 2295.92 32.19 2014-09-01 06:16:00.000 244 33484.85 546.09 2295.72 32.19 2014-09-01 06:16:01.000 244 33484.90 546.10 2295.86 32.19 2014-09-01 06:16:02.000 244 33484.88 546.06 2295.82 32.19 2014-09-01 06:16:03.000 244 33484.96 546.05 2295.94 32.19 2014-09-01 06:16:04.000 244 33484.94 546.08 2295.84 32.19 2014-09-01 06:16:05.000 244 33484.93 546.05 2295.88 32.19 2014-09-01 06:16:06.000 244 33484.95 546.11 2295.85 32.19 2014-09-01 06:16:07.000 244 33484.99 546.03 2295.76 32.19 2014-09-01 06:16:08.000 244 33485.03 546.03 2295.82 32.19 2014-09-01 06:16:09.000 244 33485.03 546.12 2295.84 32.19 2014-09-01 06:16:10.000 244 33485.03 546.09 2295.75 32.19 2014-09-01 06:16:11.000 244 33484.95 546.05 2295.79 32.19 2014-09-01 06:16:12.000 244 33485.00 546.08 2295.88 32.19 2014-09-01 06:16:13.000 244 33485.14 546.07 2295.77 32.19 2014-09-01 06:16:14.000 244 33485.10 546.07 2295.79 32.19 2014-09-01 06:16:15.000 244 33485.07 546.03 2295.82 32.19 2014-09-01 06:16:16.000 244 33485.09 546.08 2295.74 32.19 2014-09-01 06:16:17.000 244 33485.14 546.05 2295.80 32.19 2014-09-01 06:16:18.000 244 33485.15 546.05 2295.79 32.19 2014-09-01 06:16:19.000 244 33485.12 546.05 2295.73 32.19 2014-09-01 06:16:20.000 244 33485.18 546.03 2295.73 32.19 2014-09-01 06:16:21.000 244 33485.17 546.04 2295.80 32.19 2014-09-01 06:16:22.000 244 33485.27 546.05 2295.76 32.19 2014-09-01 06:16:23.000 244 33485.24 546.05 2295.76 32.19 2014-09-01 06:16:24.000 244 33485.26 546.11 2295.72 32.19 2014-09-01 06:16:24.000 244 33485.18 546.07 2295.69 32.19 2014-09-01 06:16:26.000 244 33485.13 546.09 2295.69 32.19 2014-09-01 06:16:27.000 244 33485.28 546.09 2295.76 32.19 2014-09-01 06:16:28.000 244 33485.31 546.17 2295.67 32.19 2014-09-01 06:16:29.000 244 33485.37 546.12 2295.67 32.19 2014-09-01 06:16:30.000 244 33485.29 546.17 2295.70 32.19 2014-09-01 06:16:31.000 244 33485.28 546.17 2295.70 32.19 2014-09-01 06:16:32.000 244 33485.23 546.16 2295.62 32.19 2014-09-01 06:16:33.000 244 33485.35 546.25 2295.67 32.19 2014-09-01 06:16:34.000 244 33485.27 546.23 2295.66 32.19 2014-09-01 06:16:35.000 244 33485.33 546.21 2295.68 32.19 2014-09-01 06:16:36.000 244 33485.31 546.20 2295.67 32.19 2014-09-01 06:16:37.000 244 33485.21 546.23 2295.78 32.19 2014-09-01 06:16:37.000 244 33485.26 546.28 2295.63 32.19 2014-09-01 06:16:39.000 244 33485.28 546.32 2295.67 32.19 2014-09-01 06:16:40.000 244 33485.19 546.29 2295.73 32.19 2014-09-01 06:16:41.000 244 33485.26 546.27 2295.65 32.19 2014-09-01 06:16:42.000 244 33485.24 546.28 2295.64 32.19 2014-09-01 06:16:43.000 244 33485.16 546.26 2295.64 32.19 2014-09-01 06:16:44.000 244 33485.26 546.25 2295.64 32.19 2014-09-01 06:16:45.000 244 33485.25 546.29 2295.69 32.19 2014-09-01 06:16:46.000 244 33485.26 546.29 2295.62 32.19 2014-09-01 06:16:47.000 244 33485.33 546.31 2295.65 32.19 2014-09-01 06:16:48.000 244 33485.14 546.29 2295.68 32.19 2014-09-01 06:16:49.000 244 33485.19 546.30 2295.65 32.19 2014-09-01 06:16:50.000 244 33485.16 546.33 2295.67 32.19 2014-09-01 06:16:51.000 244 33485.16 546.36 2295.66 32.19 2014-09-01 06:16:52.000 244 33485.12 546.35 2295.68 32.19 2014-09-01 06:16:53.000 244 33485.06 546.41 2295.67 32.19 2014-09-01 06:16:54.000 244 33485.17 546.46 2295.67 32.19 2014-09-01 06:16:55.000 244 33485.05 546.46 2295.68 32.19 2014-09-01 06:16:56.000 244 33485.03 546.45 2295.69 32.19 2014-09-01 06:16:57.000 244 33485.10 546.46 2295.66 32.19 2014-09-01 06:16:58.000 244 33485.07 546.48 2295.72 32.19 2014-09-01 06:16:59.000 244 33485.06 546.52 2295.73 32.19 2014-09-01 06:17:00.000 244 33485.07 546.54 2295.73 32.19 2014-09-01 06:17:01.000 244 33485.18 546.57 2295.69 32.19 2014-09-01 06:17:02.000 244 33485.05 546.54 2295.74 32.19 2014-09-01 06:17:03.000 244 33485.13 546.60 2295.81 32.19 2014-09-01 06:17:04.000 244 33485.09 546.63 2295.82 32.19 2014-09-01 06:17:05.000 244 33485.06 546.60 2295.73 32.19 2014-09-01 06:17:06.000 244 33485.21 546.62 2295.75 32.19 2014-09-01 06:17:07.000 244 33485.21 546.61 2295.77 32.19 2014-09-01 06:17:08.000 244 33485.16 546.62 2295.76 32.19 2014-09-01 06:17:09.000 244 33485.14 546.64 2295.82 32.19 2014-09-01 06:17:10.000 244 33485.23 546.68 2295.79 32.19 2014-09-01 06:17:11.000 244 33485.23 546.68 2295.75 32.19 2014-09-01 06:17:12.000 244 33485.24 546.67 2295.80 32.19 2014-09-01 06:17:13.000 244 33485.22 546.67 2295.77 32.19 2014-09-01 06:17:14.000 244 33485.16 546.67 2295.82 32.19 2014-09-01 06:17:15.000 244 33485.24 546.75 2295.69 32.19 2014-09-01 06:17:16.000 244 33485.26 546.74 2295.72 32.19 2014-09-01 06:17:17.000 244 33485.19 546.72 2295.74 32.19 2014-09-01 06:17:18.000 244 33485.17 546.78 2295.75 32.19 2014-09-01 06:17:18.000 244 33485.29 546.77 2295.73 32.19 2014-09-01 06:17:20.000 244 33485.26 546.75 2295.71 32.19 2014-09-01 06:17:21.000 244 33485.32 546.80 2295.73 32.19 2014-09-01 06:17:22.000 244 33485.32 546.87 2295.77 32.19 2014-09-01 06:17:23.000 244 33485.30 546.83 2295.76 32.19 2014-09-01 06:17:24.000 244 33485.35 546.84 2295.82 32.19 2014-09-01 06:17:25.000 244 33485.28 546.85 2295.77 32.19 2014-09-01 06:17:26.000 244 33485.27 546.88 2295.77 32.19 2014-09-01 06:17:27.000 244 33485.26 546.88 2295.77 32.19 2014-09-01 06:17:28.000 244 33485.26 546.90 2295.77 32.19 2014-09-01 06:17:29.000 244 33485.21 546.96 2295.77 32.19 2014-09-01 06:17:30.000 244 33485.25 546.99 2295.79 32.19 2014-09-01 06:17:31.000 244 33485.22 546.99 2295.93 32.19 2014-09-01 06:17:31.000 244 33485.23 546.99 2295.90 32.19 2014-09-01 06:17:33.000 244 33485.12 546.97 2295.74 32.19 2014-09-01 06:17:34.000 244 33485.17 547.01 2295.82 32.19 2014-09-01 06:17:35.000 244 33485.07 547.01 2295.85 32.19 2014-09-01 06:17:36.000 244 33485.01 547.04 2295.79 32.19 2014-09-01 06:17:37.000 244 33485.04 547.04 2295.79 32.19 2014-09-01 06:17:38.000 244 33484.92 547.04 2295.78 32.19 2014-09-01 06:17:39.000 244 33484.97 547.02 2295.82 32.19 2014-09-01 06:17:40.000 244 33484.97 547.05 2295.85 32.19 2014-09-01 06:17:41.000 244 33484.85 547.03 2295.82 32.19 2014-09-01 06:17:42.000 244 33484.72 547.04 2295.93 32.19 2014-09-01 06:17:43.000 244 33484.80 547.04 2295.89 32.19 2014-09-01 06:17:44.000 244 33484.70 547.04 2295.90 32.19 2014-09-01 06:17:45.000 244 33484.79 547.03 2295.92 32.19 2014-09-01 06:17:46.000 244 33484.75 546.99 2295.88 32.19 2014-09-01 06:17:47.000 244 33484.73 547.00 2295.94 32.19 2014-09-01 06:17:48.000 244 33484.69 546.98 2295.97 32.19 2014-09-01 06:17:49.000 244 33484.58 547.02 2296.00 32.19 2014-09-01 06:17:50.000 244 33484.63 547.02 2295.98 32.19 2014-09-01 06:17:51.000 244 33484.76 546.98 2295.96 32.19 2014-09-01 06:17:52.000 244 33484.71 547.01 2296.04 32.19 2014-09-01 06:17:53.000 244 33484.70 547.00 2296.00 32.19 2014-09-01 06:17:54.000 244 33484.67 547.00 2296.01 32.19 2014-09-01 06:17:55.000 244 33484.64 547.05 2296.03 32.19 2014-09-01 06:17:56.000 244 33484.68 547.01 2296.04 32.19 2014-09-01 06:17:57.000 244 33484.58 547.07 2296.10 32.19 2014-09-01 06:17:58.000 244 33484.66 547.09 2296.06 32.19 2014-09-01 06:17:59.000 244 33484.54 547.05 2296.14 32.19 2014-09-01 06:18:00.000 244 33484.57 547.07 2296.12 32.19 2014-09-01 06:18:01.000 244 33484.58 547.03 2296.12 32.19 2014-09-01 06:18:02.000 244 33484.57 547.04 2296.08 32.19 2014-09-01 06:18:03.000 244 33484.59 547.08 2296.14 32.19 2014-09-01 06:18:04.000 244 33484.58 547.04 2296.16 32.19 2014-09-01 06:18:05.000 244 33484.56 547.02 2296.20 32.19 2014-09-01 06:18:06.000 244 33484.70 547.07 2296.17 32.19 2014-09-01 06:18:07.000 244 33484.64 547.04 2296.10 32.19 2014-09-01 06:18:08.000 244 33484.58 547.05 2296.14 32.19 2014-09-01 06:18:09.000 244 33484.63 547.04 2296.13 32.19 2014-09-01 06:18:10.000 244 33484.60 547.07 2296.09 32.19 2014-09-01 06:18:11.000 244 33484.67 547.01 2296.14 32.19 2014-09-01 06:18:12.000 244 33484.58 547.02 2296.11 32.19 2014-09-01 06:18:12.000 244 33484.70 547.06 2296.28 32.19 2014-09-01 06:18:14.000 244 33484.60 547.04 2296.21 32.19 2014-09-01 06:18:15.000 244 33484.69 546.99 2296.17 32.19 2014-09-01 06:18:16.000 244 33484.72 547.02 2296.11 32.19 2014-09-01 06:18:17.000 244 33484.72 546.96 2296.14 32.19 2014-09-01 06:18:18.000 244 33484.70 546.99 2296.07 32.19 2014-09-01 06:18:19.000 244 33484.82 547.01 2296.13 32.19 2014-09-01 06:18:20.000 244 33484.74 546.99 2296.14 32.19 2014-09-01 06:18:21.000 244 33484.73 547.00 2296.15 32.19 2014-09-01 06:18:22.000 244 33484.72 546.99 2296.17 32.19 2014-09-01 06:18:23.000 244 33484.75 546.99 2296.12 32.19 2014-09-01 06:18:24.000 244 33484.79 547.01 2296.04 32.19 2014-09-01 06:18:25.000 244 33484.73 547.03 2296.08 32.19 2014-09-01 06:18:25.000 244 33484.72 547.01 2296.14 32.19 2014-09-01 06:18:27.000 244 33484.75 546.96 2296.10 32.19 2014-09-01 06:18:28.000 244 33484.74 546.95 2296.02 32.19 2014-09-01 06:18:29.000 244 33484.78 546.98 2296.08 32.19 2014-09-01 06:18:30.000 244 33484.66 547.00 2296.07 32.19 2014-09-01 06:18:31.000 244 33484.72 547.00 2296.07 32.19 2014-09-01 06:18:32.000 244 33484.60 546.99 2296.02 32.19 2014-09-01 06:18:33.000 244 33484.63 546.98 2296.02 32.19 2014-09-01 06:18:34.000 244 33484.60 546.98 2295.99 32.19 2014-09-01 06:18:35.000 244 33484.54 546.96 2296.07 32.19 2014-09-01 06:18:36.000 244 33484.68 546.96 2296.12 32.19 2014-09-01 06:18:37.000 244 33484.53 546.99 2296.08 32.19 2014-09-01 06:18:38.000 244 33484.49 546.99 2295.98 32.19 2014-09-01 06:18:39.000 244 33484.53 546.97 2296.02 32.19 2014-09-01 06:18:40.000 244 33484.54 547.02 2296.05 32.19 2014-09-01 06:18:41.000 244 33484.53 546.96 2296.05 32.19 2014-09-01 06:18:42.000 244 33484.42 546.98 2295.94 32.19 2014-09-01 06:18:43.000 244 33484.49 547.00 2295.93 32.19 2014-09-01 06:18:44.000 244 33484.41 546.99 2295.98 32.19 2014-09-01 06:18:45.000 244 33484.46 546.98 2296.04 32.19 2014-09-01 06:18:46.000 244 33484.38 546.99 2296.05 32.19 2014-09-01 06:18:47.000 244 33484.41 547.00 2296.10 32.19 2014-09-01 06:18:48.000 244 33484.34 547.02 2296.08 32.19 2014-09-01 06:18:49.000 244 33484.35 547.07 2296.11 32.19 2014-09-01 06:18:50.000 244 33484.33 547.01 2296.10 32.19 2014-09-01 06:18:51.000 244 33484.31 547.03 2296.12 32.19 2014-09-01 06:18:52.000 244 33484.38 547.03 2296.14 32.19 2014-09-01 06:18:53.000 244 33484.32 547.03 2296.11 32.19 2014-09-01 06:18:54.000 244 33484.38 547.06 2296.13 32.19 2014-09-01 06:18:55.000 244 33484.34 547.03 2296.10 32.19 2014-09-01 06:18:56.000 244 33484.37 547.00 2296.17 32.19 2014-09-01 06:18:57.000 244 33484.36 547.07 2296.22 32.19 2014-09-01 06:18:58.000 244 33484.45 547.12 2296.23 32.19 2014-09-01 06:18:59.000 244 33484.36 547.12 2296.11 32.18 2014-09-01 06:19:00.000 244 33484.51 547.10 2296.13 32.18 2014-09-01 06:19:01.000 244 33484.32 547.08 2296.18 32.19 2014-09-01 06:19:02.000 244 33484.35 547.05 2296.19 32.19 2014-09-01 06:19:03.000 244 33484.43 547.06 2296.16 32.19 2014-09-01 06:19:04.000 244 33484.44 547.09 2296.08 32.19 2014-09-01 06:19:05.000 244 33484.36 547.10 2296.13 32.19 2014-09-01 06:19:06.000 244 33484.44 547.14 2296.14 32.19 2014-09-01 06:19:06.000 244 33484.42 547.13 2296.06 32.19 2014-09-01 06:19:08.000 244 33484.42 547.12 2296.11 32.19 2014-09-01 06:19:09.000 244 33484.47 547.10 2296.16 32.19 2014-09-01 06:19:10.000 244 33484.38 547.13 2296.14 32.19 2014-09-01 06:19:11.000 244 33484.53 547.12 2296.18 32.19 2014-09-01 06:19:12.000 244 33484.54 547.09 2296.14 32.19 2014-09-01 06:19:13.000 244 33484.48 547.08 2296.15 32.19 2014-09-01 06:19:14.000 244 33484.36 547.09 2296.13 32.19 2014-09-01 06:19:15.000 244 33484.41 547.11 2296.11 32.19 2014-09-01 06:19:16.000 244 33484.48 547.08 2296.14 32.19 2014-09-01 06:19:17.000 244 33484.47 547.07 2296.12 32.19 2014-09-01 06:19:18.000 244 33484.37 547.06 2296.13 32.19 2014-09-01 06:19:19.000 244 33484.43 547.07 2296.08 32.19 2014-09-01 06:19:19.000 244 33484.44 547.04 2296.16 32.19 2014-09-01 06:19:21.000 244 33484.49 547.07 2296.16 32.19 2014-09-01 06:19:22.000 244 33484.48 547.04 2296.16 32.19 2014-09-01 06:19:23.000 244 33484.39 547.06 2296.16 32.19 2014-09-01 06:19:24.000 244 33484.48 547.04 2296.06 32.19 2014-09-01 06:19:25.000 244 33484.58 547.04 2296.16 32.19 2014-09-01 06:19:26.000 244 33484.51 547.00 2296.18 32.19 2014-09-01 06:19:27.000 244 33484.50 546.98 2296.18 32.19 2014-09-01 06:19:28.000 244 33484.46 547.02 2296.17 32.19 2014-09-01 06:19:29.000 244 33484.42 547.00 2296.11 32.19 2014-09-01 06:19:30.000 244 33484.42 547.04 2296.13 32.19 2014-09-01 06:19:31.000 244 33484.47 547.07 2296.13 32.19 2014-09-01 06:19:32.000 244 33484.49 547.04 2296.17 32.19 2014-09-01 06:19:33.000 244 33484.56 547.02 2296.10 32.19 2014-09-01 06:19:34.000 244 33484.45 547.06 2296.04 32.19 2014-09-01 06:19:35.000 244 33484.43 547.02 2296.14 32.19 2014-09-01 06:19:36.000 244 33484.50 547.12 2296.15 32.19 2014-09-01 06:19:37.000 244 33484.46 547.02 2296.11 32.19 2014-09-01 06:19:38.000 244 33484.43 547.04 2296.10 32.19 2014-09-01 06:19:39.000 244 33484.48 547.04 2296.08 32.19 2014-09-01 06:19:40.000 244 33484.43 547.10 2296.12 32.19 2014-09-01 06:19:41.000 244 33484.41 547.01 2296.07 32.19 2014-09-01 06:19:42.000 244 33484.36 547.04 2295.97 32.19 2014-09-01 06:19:43.000 244 33484.36 547.08 2296.07 32.19 2014-09-01 06:19:44.000 244 33484.32 547.03 2296.07 32.19 2014-09-01 06:19:45.000 244 33484.43 547.06 2296.10 32.19 2014-09-01 06:19:46.000 244 33484.44 547.05 2296.10 32.19 2014-09-01 06:19:47.000 244 33484.41 547.03 2296.05 32.19 2014-09-01 06:19:48.000 244 33484.40 547.02 2296.10 32.19 2014-09-01 06:19:49.000 244 33484.43 547.07 2296.02 32.19 2014-09-01 06:19:50.000 244 33484.47 547.04 2296.03 32.18 2014-09-01 06:19:51.000 244 33484.55 547.03 2296.10 32.18 2014-09-01 06:19:52.000 244 33484.44 547.01 2296.00 32.18 2014-09-01 06:19:53.000 244 33484.40 547.02 2296.06 32.18 2014-09-01 06:19:54.000 244 33484.33 547.02 2296.08 32.18 2014-09-01 06:19:55.000 244 33484.39 547.02 2296.14 32.18 2014-09-01 06:19:56.000 244 33484.33 547.01 2296.14 32.18 2014-09-01 06:19:57.000 244 33484.38 546.96 2296.11 32.18 2014-09-01 06:19:58.000 244 33484.47 547.03 2296.04 32.18 2014-09-01 06:19:59.000 244 33484.39 547.05 2296.10 32.18 2014-09-01 06:20:00.000 244 33484.38 546.96 2296.13 32.19 2014-09-01 06:20:00.000 244 33484.47 547.03 2296.08 32.18 2014-09-01 06:20:02.000 244 33484.41 546.99 2296.11 32.18 2014-09-01 06:20:03.000 244 33484.47 547.04 2296.09 32.18 2014-09-01 06:20:04.000 244 33484.42 546.98 2296.05 32.18 2014-09-01 06:20:05.000 244 33484.35 546.99 2296.14 32.18 2014-09-01 06:20:06.000 244 33484.52 547.00 2296.05 32.18 2014-09-01 06:20:07.000 244 33484.53 547.01 2296.05 32.18 2014-09-01 06:20:08.000 244 33484.33 547.02 2296.10 32.18 2014-09-01 06:20:09.000 244 33484.36 547.02 2296.08 32.18 2014-09-01 06:20:10.000 244 33484.37 547.02 2296.08 32.18 2014-09-01 06:20:11.000 244 33484.37 547.01 2296.04 32.18 2014-09-01 06:20:12.000 244 33484.32 547.05 2296.08 32.18 2014-09-01 06:20:13.000 244 33484.32 547.05 2296.10 32.18 2014-09-01 06:20:13.000 244 33484.41 547.02 2296.08 32.18 2014-09-01 06:20:15.000 244 33484.42 547.09 2296.08 32.18 2014-09-01 06:20:16.000 244 33484.38 547.09 2295.98 32.18 2014-09-01 06:20:17.000 244 33484.42 547.09 2296.06 32.18 2014-09-01 06:20:18.000 244 33484.33 547.10 2296.12 32.18 2014-09-01 06:20:19.000 244 33484.41 547.08 2296.07 32.18 2014-09-01 06:20:20.000 244 33484.38 547.08 2296.03 32.18 2014-09-01 06:20:21.000 244 33484.47 547.11 2296.04 32.18 2014-09-01 06:20:22.000 244 33484.46 547.11 2296.07 32.18 2014-09-01 06:20:23.000 244 33484.50 547.07 2296.02 32.18 2014-09-01 06:20:24.000 244 33484.48 547.14 2296.10 32.18 2014-09-01 06:20:25.000 244 33484.50 547.17 2296.04 32.18 2014-09-01 06:20:26.000 244 33484.48 547.17 2296.05 32.18 2014-09-01 06:20:27.000 244 33484.57 547.17 2296.07 32.18 2014-09-01 06:20:28.000 244 33484.58 547.19 2296.02 32.18 2014-09-01 06:20:29.000 244 33484.63 547.22 2296.10 32.18 2014-09-01 06:20:30.000 244 33484.65 547.19 2296.07 32.18 2014-09-01 06:20:31.000 244 33484.47 547.21 2295.97 32.18 2014-09-01 06:20:32.000 244 33484.62 547.15 2296.05 32.18 2014-09-01 06:20:33.000 244 33484.57 547.19 2296.06 32.18 2014-09-01 06:20:34.000 244 33484.53 547.19 2296.02 32.18 2014-09-01 06:20:35.000 244 33484.56 547.21 2295.99 32.19 2014-09-01 06:20:36.000 244 33484.51 547.16 2296.04 32.18 2014-09-01 06:20:37.000 244 33484.57 547.24 2296.04 32.18 2014-09-01 06:20:38.000 244 33484.60 547.21 2296.01 32.19 2014-09-01 06:20:39.000 244 33484.53 547.24 2296.06 32.18 2014-09-01 06:20:40.000 244 33484.64 547.30 2296.07 32.19 2014-09-01 06:20:41.000 244 33484.54 547.29 2296.04 32.19 2014-09-01 06:20:42.000 244 33484.71 547.30 2295.99 32.18 2014-09-01 06:20:43.000 244 33484.61 547.33 2296.02 32.18 2014-09-01 06:20:44.000 244 33484.61 547.33 2296.01 32.18 2014-09-01 06:20:45.000 244 33484.61 547.31 2296.03 32.19 2014-09-01 06:20:46.000 244 33484.54 547.32 2296.04 32.18 2014-09-01 06:20:47.000 244 33484.53 547.33 2296.01 32.19 2014-09-01 06:20:48.000 244 33484.60 547.36 2296.08 32.18 2014-09-01 06:20:49.000 244 33484.66 547.36 2295.89 32.18 2014-09-01 06:20:50.000 244 33484.59 547.35 2295.91 32.18 2014-09-01 06:20:51.000 244 33484.69 547.36 2296.01 32.19 2014-09-01 06:20:52.000 244 33484.63 547.43 2296.05 32.18 2014-09-01 06:20:53.000 244 33484.51 547.39 2296.02 32.19 2014-09-01 06:20:54.000 244 33484.47 547.41 2295.95 32.18 2014-09-01 06:20:54.000 244 33484.67 547.40 2296.05 32.18 2014-09-01 06:20:56.000 244 33484.61 547.37 2296.05 32.19 2014-09-01 06:20:57.000 244 33484.59 547.50 2296.08 32.19 2014-09-01 06:20:58.000 244 33484.47 547.47 2296.01 32.18 2014-09-01 06:20:59.000 244 33484.54 547.50 2296.02 32.18 2014-09-01 06:21:00.000 244 33484.44 547.53 2296.06 32.18 2014-09-01 06:21:01.000 244 33484.58 547.56 2296.08 32.19 2014-09-01 06:21:02.000 244 33484.47 547.50 2296.07 32.18 2014-09-01 06:21:03.000 244 33484.47 547.55 2296.11 32.18 2014-09-01 06:21:04.000 244 33484.53 547.60 2296.16 32.18 2014-09-01 06:21:05.000 244 33484.49 547.61 2296.07 32.19 2014-09-01 06:21:06.000 244 33484.55 547.61 2296.05 32.19 2014-09-01 06:21:07.000 244 33484.31 547.59 2296.10 32.18 2014-09-01 06:21:07.000 244 33484.45 547.56 2296.07 32.19 2014-09-01 06:21:09.000 244 33484.39 547.64 2296.14 32.19 2014-09-01 06:21:10.000 244 33484.38 547.62 2296.12 32.19 2014-09-01 06:21:11.000 244 33484.27 547.58 2296.13 32.19 2014-09-01 06:21:12.000 244 33484.43 547.62 2296.11 32.19 2014-09-01 06:21:13.000 244 33484.37 547.59 2296.22 32.19 2014-09-01 06:21:14.000 244 33484.29 547.59 2296.17 32.19 2014-09-01 06:21:15.000 244 33484.29 547.58 2296.19 32.19 2014-09-01 06:21:16.000 244 33484.34 547.63 2296.20 32.19 2014-09-01 06:21:17.000 244 33484.25 547.56 2296.11 32.19 2014-09-01 06:21:18.000 244 33484.31 547.51 2296.20 32.18 2014-09-01 06:21:19.000 244 33484.37 547.56 2296.20 32.19 2014-09-01 06:21:20.000 244 33484.35 547.58 2296.20 32.19 2014-09-01 06:21:21.000 244 33484.35 547.59 2296.17 32.19 2014-09-01 06:21:22.000 244 33484.28 547.58 2296.24 32.19 2014-09-01 06:21:23.000 244 33484.18 547.54 2296.18 32.19 2014-09-01 06:21:24.000 244 33484.17 547.59 2296.16 32.19 2014-09-01 06:21:25.000 244 33484.30 547.62 2296.18 32.19 2014-09-01 06:21:26.000 244 33484.22 547.57 2296.20 32.19 2014-09-01 06:21:27.000 244 33484.23 547.58 2296.28 32.19 2014-09-01 06:21:28.000 244 33484.21 547.60 2296.27 32.19 2014-09-01 06:21:29.000 244 33484.22 547.61 2296.26 32.19 2014-09-01 06:21:30.000 244 33484.20 547.57 2296.30 32.19 2014-09-01 06:21:31.000 244 33484.25 547.60 2296.24 32.19 2014-09-01 06:21:32.000 244 33484.11 547.57 2296.28 32.19 2014-09-01 06:21:33.000 244 33484.17 547.58 2296.30 32.19 2014-09-01 06:21:34.000 244 33484.12 547.60 2296.25 32.19 2014-09-01 06:21:35.000 244 33484.07 547.58 2296.22 32.19 2014-09-01 06:21:36.000 244 33484.14 547.55 2296.31 32.19 2014-09-01 06:21:37.000 244 33484.08 547.52 2296.35 32.19 2014-09-01 06:21:38.000 244 33484.14 547.49 2296.32 32.19 2014-09-01 06:21:39.000 244 33484.03 547.50 2296.28 32.19 2014-09-01 06:21:40.000 244 33484.01 547.51 2296.33 32.19 2014-09-01 06:21:41.000 244 33483.94 547.47 2296.28 32.19 2014-09-01 06:21:42.000 244 33484.11 547.50 2296.35 32.19 2014-09-01 06:21:43.000 244 33484.08 547.41 2296.32 32.19 2014-09-01 06:21:44.000 244 33484.10 547.41 2296.29 32.19 2014-09-01 06:21:45.000 244 33484.10 547.40 2296.28 32.19 2014-09-01 06:21:46.000 244 33484.08 547.44 2296.30 32.19 2014-09-01 06:21:47.000 244 33484.09 547.41 2296.32 32.19 2014-09-01 06:21:48.000 244 33484.02 547.45 2296.37 32.19 2014-09-01 06:21:48.000 244 33484.12 547.49 2296.31 32.19 2014-09-01 06:21:50.000 244 33484.04 547.41 2296.33 32.19 2014-09-01 06:21:51.000 244 33484.14 547.44 2296.32 32.19 2014-09-01 06:21:52.000 244 33484.13 547.49 2296.26 32.19 2014-09-01 06:21:53.000 244 33484.04 547.49 2296.30 32.19 2014-09-01 06:21:54.000 244 33483.95 547.53 2296.25 32.19 2014-09-01 06:21:55.000 244 33484.00 547.52 2296.30 32.19 2014-09-01 06:21:56.000 244 33484.07 547.55 2296.26 32.19 2014-09-01 06:21:57.000 244 33483.98 547.55 2296.28 32.19 2014-09-01 06:21:58.000 244 33483.99 547.61 2296.33 32.19 2014-09-01 06:21:59.000 244 33484.03 547.61 2296.25 32.19 2014-09-01 06:22:00.000 244 33483.98 547.64 2296.22 32.19 2014-09-01 06:22:01.000 244 33483.92 547.62 2296.28 32.19 2014-09-01 06:22:01.000 244 33484.04 547.63 2296.24 32.19 2014-09-01 06:22:03.000 244 33483.98 547.64 2296.23 32.19 2014-09-01 06:22:04.000 244 33484.00 547.65 2296.35 32.19 2014-09-01 06:22:05.000 244 33483.86 547.64 2296.30 32.19 2014-09-01 06:22:06.000 244 33483.85 547.68 2296.33 32.19 2014-09-01 06:22:07.000 244 33483.90 547.63 2296.33 32.19 2014-09-01 06:22:08.000 244 33483.88 547.62 2296.40 32.19 2014-09-01 06:22:09.000 244 33483.82 547.62 2296.43 32.19 2014-09-01 06:22:10.000 244 33483.93 547.59 2296.33 32.19 2014-09-01 06:22:11.000 244 33483.98 547.64 2296.33 32.19 2014-09-01 06:22:12.000 244 33483.83 547.62 2296.36 32.19 2014-09-01 06:22:13.000 244 33483.89 547.59 2296.32 32.19 2014-09-01 06:22:14.000 244 33483.85 547.61 2296.44 32.19 2014-09-01 06:22:15.000 244 33483.90 547.65 2296.44 32.19 2014-09-01 06:22:16.000 244 33483.93 547.64 2296.36 32.19 2014-09-01 06:22:17.000 244 33483.89 547.71 2296.41 32.19 2014-09-01 06:22:18.000 244 33483.89 547.71 2296.36 32.19 2014-09-01 06:22:19.000 244 33483.80 547.73 2296.39 32.19 2014-09-01 06:22:20.000 244 33483.79 547.75 2296.39 32.19 2014-09-01 06:22:21.000 244 33483.82 547.76 2296.41 32.19 2014-09-01 06:22:22.000 244 33483.85 547.75 2296.42 32.19 2014-09-01 06:22:23.000 244 33483.81 547.76 2296.35 32.18 2014-09-01 06:22:24.000 244 33483.83 547.78 2296.39 32.18 2014-09-01 06:22:25.000 244 33483.82 547.80 2296.40 32.19 2014-09-01 06:22:26.000 244 33483.75 547.81 2296.48 32.19 2014-09-01 06:22:27.000 244 33483.73 547.80 2296.39 32.19 2014-09-01 06:22:28.000 244 33483.87 547.86 2296.42 32.18 2014-09-01 06:22:29.000 244 33483.83 547.88 2296.32 32.18 2014-09-01 06:22:30.000 244 33483.81 547.83 2296.34 32.18 2014-09-01 06:22:31.000 244 33483.76 547.84 2296.45 32.18 2014-09-01 06:22:32.000 244 33483.86 547.82 2296.41 32.18 2014-09-01 06:22:33.000 244 33483.85 547.83 2296.37 32.18 2014-09-01 06:22:34.000 244 33483.79 547.87 2296.48 32.18 2014-09-01 06:22:35.000 244 33483.84 547.81 2296.44 32.18 2014-09-01 06:22:36.000 244 33483.89 547.85 2296.45 32.18 2014-09-01 06:22:37.000 244 33483.74 547.85 2296.44 32.18 2014-09-01 06:22:38.000 244 33483.80 547.87 2296.44 32.18 2014-09-01 06:22:39.000 244 33483.73 547.89 2296.43 32.18 2014-09-01 06:22:40.000 244 33483.82 547.86 2296.37 32.19 2014-09-01 06:22:41.000 244 33483.71 547.89 2296.45 32.18 2014-09-01 06:22:42.000 244 33483.79 547.92 2296.43 32.18 2014-09-01 06:22:42.000 244 33483.68 547.93 2296.47 32.19 2014-09-01 06:22:44.000 244 33483.68 547.88 2296.39 32.18 2014-09-01 06:22:45.000 244 33483.64 547.91 2296.38 32.18 2014-09-01 06:22:46.000 244 33483.66 547.93 2296.43 32.18 2014-09-01 06:22:47.000 244 33483.78 547.96 2296.43 32.18 2014-09-01 06:22:48.000 244 33483.63 547.89 2296.49 32.18 2014-09-01 06:22:49.000 244 33483.75 547.94 2296.40 32.18 2014-09-01 06:22:50.000 244 33483.73 547.94 2296.49 32.18 2014-09-01 06:22:51.000 244 33483.76 547.91 2296.46 32.18 2014-09-01 06:22:52.000 244 33483.81 547.92 2296.57 32.18 2014-09-01 06:22:53.000 244 33483.91 547.91 2296.49 32.18 2014-09-01 06:22:54.000 244 33483.83 547.90 2296.50 32.18 2014-09-01 06:22:55.000 244 33483.97 547.94 2296.54 32.18 2014-09-01 06:22:55.000 244 33483.94 547.97 2296.59 32.18 2014-09-01 06:22:57.000 244 33483.89 547.94 2296.46 32.18 2014-09-01 06:22:58.000 244 33483.89 547.96 2296.50 32.18 2014-09-01 06:22:59.000 244 33483.94 547.96 2296.39 32.18 2014-09-01 06:23:00.000 244 33483.89 547.93 2296.45 32.18 2014-09-01 06:23:01.000 244 33483.76 548.02 2296.51 32.19 2014-09-01 06:23:02.000 244 33483.91 547.99 2296.46 32.18 2014-09-01 06:23:03.000 244 33483.79 547.94 2296.45 32.18 2014-09-01 06:23:04.000 244 33483.76 547.95 2296.34 32.18 2014-09-01 06:23:05.000 244 33483.76 548.01 2296.51 32.18 2014-09-01 06:23:06.000 244 33483.62 547.98 2296.41 32.18 2014-09-01 06:23:07.000 244 33483.72 548.00 2296.49 32.18 2014-09-01 06:23:08.000 244 33483.60 547.98 2296.46 32.18 2014-09-01 06:23:09.000 244 33483.62 547.97 2296.51 32.18 2014-09-01 06:23:10.000 244 33483.65 547.97 2296.45 32.18 2014-09-01 06:23:11.000 244 33483.68 547.88 2296.44 32.18 2014-09-01 06:23:12.000 244 33483.61 547.88 2296.51 32.18 2014-09-01 06:23:13.000 244 33483.71 547.85 2296.54 32.18 2014-09-01 06:23:14.000 244 33483.71 547.83 2296.45 32.18 2014-09-01 06:23:15.000 244 33483.64 547.80 2296.42 32.18 2014-09-01 06:23:16.000 244 33483.68 547.82 2296.37 32.18 2014-09-01 06:23:17.000 244 33483.69 547.85 2296.45 32.18 2014-09-01 06:23:18.000 244 33483.70 547.81 2296.51 32.18 2014-09-01 06:23:19.000 244 33483.75 547.87 2296.39 32.18 2014-09-01 06:23:20.000 244 33483.79 547.89 2296.52 32.18 2014-09-01 06:23:21.000 244 33483.70 547.89 2296.48 32.18 2014-09-01 06:23:22.000 244 33483.75 547.91 2296.54 32.18 2014-09-01 06:23:23.000 244 33483.66 547.90 2296.48 32.18 2014-09-01 06:23:24.000 244 33483.59 547.86 2296.51 32.18 2014-09-01 06:23:25.000 244 33483.56 547.91 2296.45 32.18 2014-09-01 06:23:26.000 244 33483.67 547.94 2296.44 32.18 2014-09-01 06:23:27.000 244 33483.55 547.91 2296.44 32.18 2014-09-01 06:23:28.000 244 33483.56 547.91 2296.44 32.18 2014-09-01 06:23:29.000 244 33483.52 547.89 2296.46 32.18 2014-09-01 06:23:30.000 244 33483.54 547.90 2296.42 32.18 2014-09-01 06:23:31.000 244 33483.53 547.88 2296.45 32.18 2014-09-01 06:23:32.000 244 33483.45 547.92 2296.51 32.18 2014-09-01 06:23:33.000 244 33483.47 547.94 2296.46 32.18 2014-09-01 06:23:34.000 244 33483.58 547.91 2296.44 32.18 2014-09-01 06:23:35.000 244 33483.57 547.93 2296.49 32.18 2014-09-01 06:23:36.000 244 33483.61 547.94 2296.53 32.18 2014-09-01 06:23:36.000 244 33483.63 547.88 2296.60 32.18 2014-09-01 06:23:38.000 244 33483.62 547.93 2296.54 32.18 2014-09-01 06:23:39.000 244 33483.64 547.95 2296.54 32.18 2014-09-01 06:23:40.000 244 33483.64 547.94 2296.43 32.18 2014-09-01 06:23:41.000 244 33483.57 548.02 2296.41 32.18 2014-09-01 06:23:42.000 244 33483.66 547.98 2296.52 32.18 2014-09-01 06:23:43.000 244 33483.57 547.97 2296.53 32.18 2014-09-01 06:23:44.000 244 33483.59 547.99 2296.48 32.18 2014-09-01 06:23:45.000 244 33483.58 547.98 2296.49 32.18 2014-09-01 06:23:46.000 244 33483.58 548.06 2296.48 32.18 2014-09-01 06:23:47.000 244 33483.59 548.07 2296.49 32.18 2014-09-01 06:23:48.000 244 33483.52 548.07 2296.45 32.18 2014-09-01 06:23:49.000 244 33483.59 548.11 2296.57 32.18 2014-09-01 06:23:49.000 244 33483.61 548.07 2296.47 32.18 2014-09-01 06:23:51.000 244 33483.64 548.05 2296.37 32.18 2014-09-01 06:23:52.000 244 33483.64 548.10 2296.54 32.18 2014-09-01 06:23:53.000 244 33483.63 548.13 2296.44 32.18 2014-09-01 06:23:54.000 244 33483.64 548.11 2296.45 32.18 2014-09-01 06:23:55.000 244 33483.54 548.09 2296.47 32.18 2014-09-01 06:23:56.000 244 33483.53 548.09 2296.47 32.18 2014-09-01 06:23:57.000 244 33483.54 548.08 2296.47 32.18 2014-09-01 06:23:58.000 244 33483.55 548.20 2296.50 32.18 2014-09-01 06:23:59.000 244 33483.53 548.20 2296.51 32.18 2014-09-01 06:24:00.000 244 33483.55 548.20 2296.47 32.18 2014-09-01 06:24:01.000 244 33483.57 548.21 2296.50 32.18 2014-09-01 06:24:02.000 244 33483.48 548.20 2296.45 32.18 2014-09-01 06:24:03.000 244 33483.57 548.17 2296.46 32.18 2014-09-01 06:24:04.000 244 33483.58 548.27 2296.47 32.18 2014-09-01 06:24:05.000 244 33483.54 548.26 2296.47 32.18 2014-09-01 06:24:06.000 244 33483.57 548.23 2296.53 32.18 2014-09-01 06:24:07.000 244 33483.61 548.26 2296.51 32.18 2014-09-01 06:24:08.000 244 33483.65 548.24 2296.56 32.18 2014-09-01 06:24:09.000 244 33483.58 548.21 2296.51 32.18 2014-09-01 06:24:10.000 244 33483.65 548.23 2296.51 32.18 2014-09-01 06:24:11.000 244 33483.64 548.25 2296.57 32.18 2014-09-01 06:24:12.000 244 33483.71 548.25 2296.51 32.18 2014-09-01 06:24:13.000 244 33483.66 548.26 2296.49 32.18 2014-09-01 06:24:14.000 244 33483.75 548.25 2296.52 32.18 2014-09-01 06:24:15.000 244 33483.76 548.23 2296.51 32.18 2014-09-01 06:24:16.000 244 33483.69 548.23 2296.49 32.18 2014-09-01 06:24:17.000 244 33483.71 548.25 2296.44 32.18 2014-09-01 06:24:18.000 244 33483.61 548.23 2296.46 32.18 2014-09-01 06:24:19.000 244 33483.88 548.27 2296.42 32.18 2014-09-01 06:24:20.000 244 33483.68 548.22 2296.48 32.18 2014-09-01 06:24:21.000 244 33483.75 548.25 2296.50 32.18 2014-09-01 06:24:22.000 244 33483.71 548.28 2296.47 32.18 2014-09-01 06:24:23.000 244 33483.71 548.33 2296.41 32.18 2014-09-01 06:24:24.000 244 33483.76 548.29 2296.43 32.18 2014-09-01 06:24:25.000 244 33483.66 548.30 2296.47 32.18 2014-09-01 06:24:26.000 244 33483.70 548.28 2296.40 32.18 2014-09-01 06:24:27.000 244 33483.71 548.27 2296.48 32.18 2014-09-01 06:24:28.000 244 33483.73 548.29 2296.42 32.18 2014-09-01 06:24:29.000 244 33483.65 548.27 2296.51 32.18 2014-09-01 06:24:30.000 244 33483.73 548.29 2296.44 32.18 2014-09-01 06:24:30.000 244 33483.50 548.26 2296.37 32.18 2014-09-01 06:24:32.000 244 33483.65 548.30 2296.44 32.18 2014-09-01 06:24:33.000 244 33483.53 548.27 2296.46 32.18 2014-09-01 06:24:34.000 244 33483.68 548.27 2296.44 32.18 2014-09-01 06:24:35.000 244 33483.57 548.27 2296.40 32.18 2014-09-01 06:24:36.000 244 33483.64 548.28 2296.33 32.18 2014-09-01 06:24:37.000 244 33483.48 548.26 2296.39 32.18 2014-09-01 06:24:38.000 244 33483.52 548.28 2296.47 32.18 2014-09-01 06:24:39.000 244 33483.54 548.30 2296.40 32.18 2014-09-01 06:24:40.000 244 33483.55 548.34 2296.44 32.18 2014-09-01 06:24:41.000 244 33483.51 548.38 2296.42 32.18 2014-09-01 06:24:42.000 244 33483.42 548.34 2296.48 32.18 2014-09-01 06:24:43.000 244 33483.49 548.40 2296.45 32.18 2014-09-01 06:24:43.000 244 33483.47 548.43 2296.45 32.18 2014-09-01 06:24:45.000 244 33483.46 548.46 2296.42 32.18 2014-09-01 06:24:46.000 244 33483.49 548.49 2296.48 32.18 2014-09-01 06:24:47.000 244 33483.48 548.49 2296.44 32.18 2014-09-01 06:24:48.000 244 33483.52 548.52 2296.45 32.18 2014-09-01 06:24:49.000 244 33483.38 548.54 2296.44 32.18 2014-09-01 06:24:50.000 244 33483.43 548.60 2296.53 32.18 2014-09-01 06:24:51.000 244 33483.46 548.59 2296.46 32.18 2014-09-01 06:24:52.000 244 33483.48 548.62 2296.49 32.18 2014-09-01 06:24:53.000 244 33483.47 548.64 2296.54 32.18 2014-09-01 06:24:54.000 244 33483.47 548.64 2296.43 32.18 2014-09-01 06:24:55.000 244 33483.53 548.67 2296.50 32.18 2014-09-01 06:24:56.000 244 33483.37 548.68 2296.47 32.18 2014-09-01 06:24:57.000 244 33483.45 548.66 2296.57 32.18 2014-09-01 06:24:58.000 244 33483.38 548.65 2296.55 32.18 2014-09-01 06:24:59.000 244 33483.33 548.67 2296.55 32.18 2014-09-01 06:25:00.000 244 33483.33 548.67 2296.58 32.18 2014-09-01 06:25:01.000 244 33483.36 548.63 2296.43 32.18 2014-09-01 06:25:02.000 244 33483.35 548.67 2296.54 32.18 2014-09-01 06:25:03.000 244 33483.32 548.64 2296.56 32.18 2014-09-01 06:25:04.000 244 33483.33 548.61 2296.48 32.18 2014-09-01 06:25:05.000 244 33483.38 548.57 2296.56 32.18 2014-09-01 06:25:06.000 244 33483.43 548.57 2296.58 32.18 2014-09-01 06:25:07.000 244 33483.30 548.55 2296.49 32.18 2014-09-01 06:25:08.000 244 33483.42 548.50 2296.50 32.18 2014-09-01 06:25:09.000 244 33483.39 548.51 2296.52 32.18 2014-09-01 06:25:10.000 244 33483.41 548.48 2296.53 32.18 2014-09-01 06:25:11.000 244 33483.43 548.52 2296.59 32.18 2014-09-01 06:25:12.000 244 33483.48 548.50 2296.53 32.18 2014-09-01 06:25:13.000 244 33483.38 548.50 2296.62 32.18 2014-09-01 06:25:14.000 244 33483.37 548.55 2296.53 32.18 2014-09-01 06:25:15.000 244 33483.38 548.56 2296.63 32.18 2014-09-01 06:25:16.000 244 33483.40 548.57 2296.53 32.18 2014-09-01 06:25:17.000 244 33483.38 548.62 2296.57 32.18 2014-09-01 06:25:18.000 244 33483.43 548.58 2296.55 32.18 2014-09-01 06:25:19.000 244 33483.39 548.63 2296.61 32.18 2014-09-01 06:25:20.000 244 33483.44 548.65 2296.59 32.18 2014-09-01 06:25:21.000 244 33483.36 548.64 2296.55 32.18 2014-09-01 06:25:22.000 244 33483.43 548.66 2296.54 32.18 2014-09-01 06:25:23.000 244 33483.30 548.64 2296.57 32.18 2014-09-01 06:25:24.000 244 33483.32 548.65 2296.49 32.18 2014-09-01 06:25:24.000 244 33483.39 548.73 2296.63 32.18 2014-09-01 06:25:26.000 244 33483.31 548.63 2296.57 32.18 2014-09-01 06:25:27.000 244 33483.38 548.63 2296.54 32.18 2014-09-01 06:25:28.000 244 33483.43 548.66 2296.60 32.18 2014-09-01 06:25:29.000 244 33483.45 548.68 2296.50 32.18 2014-09-01 06:25:30.000 244 33483.48 548.67 2296.58 32.18 2014-09-01 06:25:31.000 244 33483.53 548.68 2296.55 32.18 2014-09-01 06:25:32.000 244 33483.35 548.72 2296.48 32.18 2014-09-01 06:25:33.000 244 33483.47 548.75 2296.54 32.18 2014-09-01 06:25:34.000 244 33483.42 548.79 2296.51 32.18 2014-09-01 06:25:35.000 244 33483.40 548.80 2296.50 32.18 2014-09-01 06:25:36.000 244 33483.35 548.82 2296.53 32.18 2014-09-01 06:25:37.000 244 33483.37 548.80 2296.52 32.18 2014-09-01 06:25:37.000 244 33483.36 548.85 2296.54 32.18 2014-09-01 06:25:39.000 244 33483.30 548.84 2296.55 32.18 2014-09-01 06:25:40.000 244 33483.31 548.87 2296.42 32.18 2014-09-01 06:25:41.000 244 33483.36 548.83 2296.47 32.18 2014-09-01 06:25:42.000 244 33483.35 548.84 2296.53 32.18 2014-09-01 06:25:43.000 244 33483.38 548.88 2296.44 32.18 2014-09-01 06:25:44.000 244 33483.39 548.85 2296.55 32.18 2014-09-01 06:25:45.000 244 33483.40 548.83 2296.56 32.18 2014-09-01 06:25:46.000 244 33483.40 548.84 2296.50 32.18 2014-09-01 06:25:47.000 244 33483.39 548.92 2296.53 32.18 2014-09-01 06:25:48.000 244 33483.45 548.90 2296.61 32.18 2014-09-01 06:25:49.000 244 33483.46 548.89 2296.55 32.18 2014-09-01 06:25:50.000 244 33483.43 548.87 2296.55 32.18 2014-09-01 06:25:51.000 244 33483.47 548.84 2296.57 32.18 2014-09-01 06:25:52.000 244 33483.43 548.88 2296.55 32.18 2014-09-01 06:25:53.000 244 33483.36 548.90 2296.53 32.18 2014-09-01 06:25:54.000 244 33483.39 548.90 2296.54 32.18 2014-09-01 06:25:55.000 244 33483.40 548.85 2296.53 32.18 2014-09-01 06:25:56.000 244 33483.40 548.94 2296.45 32.18 2014-09-01 06:25:57.000 244 33483.39 548.90 2296.39 32.18 2014-09-01 06:25:58.000 244 33483.27 548.86 2296.47 32.18 2014-09-01 06:25:59.000 244 33483.32 548.87 2296.50 32.18 2014-09-01 06:26:00.000 244 33483.29 548.88 2296.44 32.18 2014-09-01 06:26:01.000 244 33483.34 548.90 2296.57 32.18 2014-09-01 06:26:02.000 244 33483.25 548.90 2296.57 32.18 2014-09-01 06:26:03.000 244 33483.17 548.88 2296.61 32.18 2014-09-01 06:26:04.000 244 33483.23 548.87 2296.47 32.18 2014-09-01 06:26:05.000 244 33483.23 548.89 2296.57 32.18 2014-09-01 06:26:06.000 244 33483.29 548.88 2296.53 32.18 2014-09-01 06:26:07.000 244 33483.26 548.90 2296.55 32.18 2014-09-01 06:26:08.000 244 33483.39 548.90 2296.58 32.18 2014-09-01 06:26:09.000 244 33483.27 548.88 2296.54 32.18 2014-09-01 06:26:10.000 244 33483.30 548.91 2296.61 32.18 2014-09-01 06:26:11.000 244 33483.42 548.91 2296.60 32.18 2014-09-01 06:26:12.000 244 33483.31 548.93 2296.59 32.18 2014-09-01 06:26:13.000 244 33483.38 548.94 2296.52 32.18 2014-09-01 06:26:14.000 244 33483.32 548.91 2296.61 32.18 2014-09-01 06:26:15.000 244 33483.38 548.92 2296.60 32.18 2014-09-01 06:26:16.000 244 33483.40 548.88 2296.59 32.18 2014-09-01 06:26:17.000 244 33483.33 548.91 2296.55 32.18 2014-09-01 06:26:18.000 244 33483.32 548.95 2296.54 32.18 2014-09-01 06:26:18.000 244 33483.46 548.95 2296.53 32.18 2014-09-01 06:26:20.000 244 33483.33 548.93 2296.49 32.18 2014-09-01 06:26:21.000 244 33483.33 548.93 2296.54 32.18 2014-09-01 06:26:22.000 244 33483.29 548.96 2296.51 32.18 2014-09-01 06:26:23.000 244 33483.27 548.94 2296.53 32.18 2014-09-01 06:26:24.000 244 33483.15 548.96 2296.53 32.18 2014-09-01 06:26:25.000 244 33483.21 549.01 2296.48 32.18 2014-09-01 06:26:26.000 244 33483.24 549.00 2296.55 32.18 2014-09-01 06:26:27.000 244 33483.18 548.98 2296.51 32.18 2014-09-01 06:26:28.000 244 33483.11 548.97 2296.53 32.18 2014-09-01 06:26:29.000 244 33483.18 548.99 2296.54 32.18 2014-09-01 06:26:30.000 244 33483.21 549.00 2296.55 32.18 2014-09-01 06:26:31.000 244 33483.23 549.03 2296.57 32.18 2014-09-01 06:26:31.000 244 33483.15 549.04 2296.51 32.18 2014-09-01 06:26:33.000 244 33483.18 549.01 2296.51 32.18 2014-09-01 06:26:34.000 244 33483.17 549.00 2296.57 32.18 2014-09-01 06:26:35.000 244 33483.12 549.04 2296.48 32.18 2014-09-01 06:26:36.000 244 33483.19 549.04 2296.49 32.18 2014-09-01 06:26:37.000 244 33483.20 549.04 2296.50 32.18 2014-09-01 06:26:38.000 244 33483.14 549.07 2296.55 32.18 2014-09-01 06:26:39.000 244 33483.08 549.06 2296.52 32.18 2014-09-01 06:26:40.000 244 33483.07 549.05 2296.61 32.18 2014-09-01 06:26:41.000 244 33483.11 549.12 2296.51 32.18 2014-09-01 06:26:42.000 244 33482.96 549.16 2296.57 32.18 2014-09-01 06:26:43.000 244 33483.00 549.14 2296.59 32.18 2014-09-01 06:26:44.000 244 33482.88 549.14 2296.52 32.18 2014-09-01 06:26:45.000 244 33482.92 549.13 2296.45 32.18 2014-09-01 06:26:46.000 244 33482.90 549.12 2296.55 32.18 2014-09-01 06:26:47.000 244 33482.88 549.15 2296.56 32.18 2014-09-01 06:26:48.000 244 33482.98 549.12 2296.61 32.18 2014-09-01 06:26:49.000 244 33482.80 549.14 2296.63 32.18 2014-09-01 06:26:50.000 244 33482.89 549.11 2296.65 32.18 2014-09-01 06:26:51.000 244 33482.89 549.10 2296.57 32.18 2014-09-01 06:26:52.000 244 33482.89 549.15 2296.62 32.18 2014-09-01 06:26:53.000 244 33482.82 549.11 2296.59 32.18 2014-09-01 06:26:54.000 244 33482.90 549.16 2296.53 32.18 2014-09-01 06:26:55.000 244 33482.85 549.09 2296.70 32.18 2014-09-01 06:26:56.000 244 33482.79 549.14 2296.63 32.18 2014-09-01 06:26:57.000 244 33482.85 549.12 2296.57 32.18 2014-09-01 06:26:58.000 244 33482.79 549.20 2296.70 32.18 2014-09-01 06:26:59.000 244 33482.80 549.18 2296.66 32.18 2014-09-01 06:27:00.000 244 33482.71 549.17 2296.67 32.18 2014-09-01 06:27:01.000 244 33482.75 549.21 2296.69 32.18 2014-09-01 06:27:02.000 244 33482.77 549.23 2296.62 32.18 2014-09-01 06:27:03.000 244 33482.68 549.22 2296.68 32.18 2014-09-01 06:27:04.000 244 33482.76 549.24 2296.64 32.18 2014-09-01 06:27:05.000 244 33482.65 549.33 2296.66 32.18 2014-09-01 06:27:06.000 244 33482.71 549.26 2296.66 32.18 2014-09-01 06:27:07.000 244 33482.71 549.28 2296.69 32.18 2014-09-01 06:27:08.000 244 33482.63 549.31 2296.68 32.18 2014-09-01 06:27:09.000 244 33482.65 549.32 2296.66 32.18 2014-09-01 06:27:10.000 244 33482.61 549.30 2296.69 32.18 2014-09-01 06:27:11.000 244 33482.70 549.28 2296.79 32.18 2014-09-01 06:27:12.000 244 33482.70 549.32 2296.70 32.18 2014-09-01 06:27:12.000 244 33482.68 549.35 2296.80 32.18 2014-09-01 06:27:14.000 244 33482.71 549.37 2296.66 32.18 2014-09-01 06:27:15.000 244 33482.61 549.32 2296.70 32.18 2014-09-01 06:27:16.000 244 33482.59 549.26 2296.76 32.18 2014-09-01 06:27:17.000 244 33482.56 549.29 2296.73 32.18 2014-09-01 06:27:18.000 244 33482.55 549.34 2296.75 32.18 2014-09-01 06:27:19.000 244 33482.69 549.26 2296.73 32.18 2014-09-01 06:27:20.000 244 33482.56 549.29 2296.75 32.18 2014-09-01 06:27:21.000 244 33482.57 549.31 2296.76 32.18 2014-09-01 06:27:22.000 244 33482.52 549.27 2296.83 32.18 2014-09-01 06:27:23.000 244 33482.43 549.28 2296.78 32.18 2014-09-01 06:27:24.000 244 33482.54 549.28 2296.72 32.18 2014-09-01 06:27:25.000 244 33482.53 549.31 2296.72 32.18 2014-09-01 06:27:25.000 244 33482.44 549.29 2296.73 32.18 2014-09-01 06:27:27.000 244 33482.37 549.29 2296.82 32.18 2014-09-01 06:27:28.000 244 33482.43 549.29 2296.75 32.18 2014-09-01 06:27:29.000 244 33482.36 549.30 2296.80 32.18 2014-09-01 06:27:30.000 244 33482.43 549.29 2296.79 32.18 2014-09-01 06:27:31.000 244 33482.37 549.32 2296.80 32.18 2014-09-01 06:27:32.000 244 33482.46 549.32 2296.73 32.18 2014-09-01 06:27:33.000 244 33482.47 549.29 2296.73 32.18 2014-09-01 06:27:34.000 244 33482.53 549.31 2296.75 32.18 2014-09-01 06:27:35.000 244 33482.46 549.29 2296.88 32.18 2014-09-01 06:27:36.000 244 33482.46 549.32 2296.88 32.18 2014-09-01 06:27:37.000 244 33482.42 549.30 2296.85 32.18 2014-09-01 06:27:38.000 244 33482.54 549.34 2296.89 32.18 2014-09-01 06:27:39.000 244 33482.48 549.36 2296.82 32.18 2014-09-01 06:27:40.000 244 33482.52 549.34 2296.74 32.18 2014-09-01 06:27:41.000 244 33482.47 549.33 2296.85 32.18 2014-09-01 06:27:42.000 244 33482.52 549.31 2296.81 32.18 2014-09-01 06:27:43.000 244 33482.34 549.29 2296.84 32.18 2014-09-01 06:27:44.000 244 33482.42 549.33 2296.84 32.18 2014-09-01 06:27:45.000 244 33482.42 549.32 2296.72 32.18 2014-09-01 06:27:46.000 244 33482.39 549.28 2296.77 32.18 2014-09-01 06:27:47.000 244 33482.40 549.34 2296.82 32.18 2014-09-01 06:27:48.000 244 33482.36 549.36 2296.82 32.18 2014-09-01 06:27:49.000 244 33482.43 549.34 2296.77 32.18 2014-09-01 06:27:50.000 244 33482.37 549.38 2296.79 32.18 2014-09-01 06:27:51.000 244 33482.30 549.33 2296.78 32.18 2014-09-01 06:27:52.000 244 33482.34 549.35 2296.80 32.18 2014-09-01 06:27:53.000 244 33482.33 549.35 2296.92 32.18 2014-09-01 06:27:54.000 244 33482.31 549.34 2296.88 32.18 2014-09-01 06:27:55.000 244 33482.23 549.35 2296.90 32.18 2014-09-01 06:27:56.000 244 33482.26 549.31 2296.76 32.18 2014-09-01 06:27:57.000 244 33482.15 549.29 2296.82 32.18 2014-09-01 06:27:58.000 244 33482.16 549.34 2296.85 32.18 2014-09-01 06:27:59.000 244 33482.19 549.34 2296.86 32.18 2014-09-01 06:28:00.000 244 33482.09 549.33 2296.85 32.18 2014-09-01 06:28:01.000 244 33482.19 549.33 2296.92 32.18 2014-09-01 06:28:02.000 244 33482.29 549.29 2296.86 32.18 2014-09-01 06:28:03.000 244 33482.11 549.31 2296.88 32.18 2014-09-01 06:28:04.000 244 33482.22 549.33 2296.92 32.18 2014-09-01 06:28:05.000 244 33482.11 549.38 2297.01 32.18 2014-09-01 06:28:06.000 244 33482.12 549.32 2296.91 32.18 2014-09-01 06:28:06.000 244 33482.16 549.36 2296.89 32.18 2014-09-01 06:28:08.000 244 33482.12 549.29 2296.84 32.18 2014-09-01 06:28:09.000 244 33482.12 549.30 2296.89 32.18 2014-09-01 06:28:10.000 244 33482.09 549.32 2296.90 32.18 2014-09-01 06:28:11.000 244 33482.09 549.35 2296.84 32.18 2014-09-01 06:28:12.000 244 33482.18 549.29 2296.91 32.18 2014-09-01 06:28:13.000 244 33482.19 549.36 2296.89 32.18 2014-09-01 06:28:14.000 244 33482.12 549.28 2296.92 32.18 2014-09-01 06:28:15.000 244 33482.19 549.32 2296.88 32.18 2014-09-01 06:28:16.000 244 33482.24 549.35 2296.87 32.18 2014-09-01 06:28:17.000 244 33482.22 549.33 2296.82 32.18 2014-09-01 06:28:18.000 244 33482.22 549.29 2296.92 32.18 2014-09-01 06:28:19.000 244 33482.18 549.37 2296.89 32.18 2014-09-01 06:28:19.000 244 33482.29 549.38 2296.90 32.18 2014-09-01 06:28:21.000 244 33482.21 549.38 2296.89 32.18 2014-09-01 06:28:22.000 244 33482.25 549.42 2296.92 32.18 2014-09-01 06:28:23.000 244 33482.19 549.38 2296.89 32.18 2014-09-01 06:28:24.000 244 33482.24 549.40 2296.84 32.18 2014-09-01 06:28:25.000 244 33482.20 549.40 2296.84 32.18 2014-09-01 06:28:26.000 244 33482.27 549.41 2296.90 32.18 2014-09-01 06:28:27.000 244 33482.19 549.42 2296.88 32.18 2014-09-01 06:28:28.000 244 33482.19 549.46 2296.85 32.18 2014-09-01 06:28:29.000 244 33482.15 549.46 2296.88 32.18 2014-09-01 06:28:30.000 244 33482.29 549.45 2296.88 32.18 2014-09-01 06:28:31.000 244 33482.18 549.48 2296.84 32.18 2014-09-01 06:28:32.000 244 33482.30 549.49 2296.92 32.18 2014-09-01 06:28:33.000 244 33482.23 549.49 2296.84 32.18 2014-09-01 06:28:34.000 244 33482.17 549.47 2296.88 32.18 2014-09-01 06:28:35.000 244 33482.24 549.46 2296.85 32.18 2014-09-01 06:28:36.000 244 33482.17 549.42 2296.86 32.18 2014-09-01 06:28:37.000 244 33482.06 549.45 2296.89 32.18 2014-09-01 06:28:38.000 244 33482.15 549.42 2296.83 32.18 2014-09-01 06:28:39.000 244 33482.14 549.42 2296.80 32.18 2014-09-01 06:28:40.000 244 33482.15 549.42 2296.86 32.18 2014-09-01 06:28:41.000 244 33482.15 549.42 2296.79 32.18 2014-09-01 06:28:42.000 244 33482.11 549.42 2296.89 32.18 2014-09-01 06:28:43.000 244 33482.08 549.33 2296.89 32.18 2014-09-01 06:28:44.000 244 33482.10 549.40 2296.86 32.18 2014-09-01 06:28:45.000 244 33482.08 549.38 2296.85 32.18 2014-09-01 06:28:46.000 244 33482.15 549.34 2296.78 32.18 2014-09-01 06:28:47.000 244 33482.08 549.34 2296.87 32.18 2014-09-01 06:28:48.000 244 33482.10 549.36 2296.80 32.18 2014-09-01 06:28:49.000 244 33482.19 549.32 2296.74 32.18 2014-09-01 06:28:50.000 244 33482.09 549.34 2296.74 32.18 2014-09-01 06:28:51.000 244 33482.14 549.34 2296.84 32.18 2014-09-01 06:28:52.000 244 33482.15 549.33 2296.79 32.18 2014-09-01 06:28:53.000 244 33482.19 549.37 2296.81 32.18 2014-09-01 06:28:54.000 244 33482.15 549.34 2296.85 32.18 2014-09-01 06:28:55.000 244 33482.20 549.40 2296.82 32.18 2014-09-01 06:28:56.000 244 33482.15 549.39 2296.84 32.18 2014-09-01 06:28:57.000 244 33482.18 549.36 2296.83 32.18 2014-09-01 06:28:58.000 244 33482.22 549.41 2296.78 32.18 2014-09-01 06:28:59.000 244 33482.28 549.39 2296.78 32.18 2014-09-01 06:29:00.000 244 33482.15 549.43 2296.78 32.18 2014-09-01 06:29:00.000 244 33482.28 549.45 2296.79 32.18 2014-09-01 06:29:02.000 244 33482.29 549.45 2296.89 32.18 2014-09-01 06:29:03.000 244 33482.25 549.48 2296.84 32.18 2014-09-01 06:29:04.000 244 33482.24 549.50 2296.76 32.18 2014-09-01 06:29:05.000 244 33482.19 549.55 2296.69 32.18 2014-09-01 06:29:06.000 244 33482.25 549.55 2296.80 32.18 2014-09-01 06:29:07.000 244 33482.24 549.55 2296.74 32.18 2014-09-01 06:29:08.000 244 33482.37 549.54 2296.72 32.18 2014-09-01 06:29:09.000 244 33482.23 549.50 2296.74 32.18 2014-09-01 06:29:10.000 244 33482.24 549.55 2296.71 32.18 2014-09-01 06:29:11.000 244 33482.25 549.58 2296.73 32.18 2014-09-01 06:29:12.000 244 33482.29 549.58 2296.74 32.18 2014-09-01 06:29:13.000 244 33482.16 549.62 2296.80 32.18 2014-09-01 06:29:13.000 244 33482.32 549.60 2296.64 32.18 2014-09-01 06:29:15.000 244 33482.27 549.55 2296.75 32.18 2014-09-01 06:29:16.000 244 33482.17 549.57 2296.72 32.18 2014-09-01 06:29:17.000 244 33482.24 549.52 2296.81 32.18 2014-09-01 06:29:18.000 244 33482.22 549.56 2296.73 32.18 2014-09-01 06:29:19.000 244 33482.07 549.53 2296.76 32.18 2014-09-01 06:29:20.000 244 33482.12 549.57 2296.79 32.18 2014-09-01 06:29:21.000 244 33482.14 549.54 2296.72 32.18 2014-09-01 06:29:22.000 244 33482.17 549.51 2296.76 32.18 2014-09-01 06:29:23.000 244 33482.17 549.49 2296.77 32.18 2014-09-01 06:29:24.000 244 33482.11 549.48 2296.82 32.18 2014-09-01 06:29:25.000 244 33482.08 549.46 2296.76 32.18 2014-09-01 06:29:26.000 244 33482.18 549.46 2296.86 32.18 2014-09-01 06:29:27.000 244 33482.10 549.42 2296.80 32.18 2014-09-01 06:29:28.000 244 33482.15 549.40 2296.84 32.18 2014-09-01 06:29:29.000 244 33482.17 549.45 2296.79 32.18 2014-09-01 06:29:30.000 244 33482.11 549.41 2296.70 32.18 2014-09-01 06:29:31.000 244 33482.25 549.40 2296.74 32.18 2014-09-01 06:29:32.000 244 33482.19 549.43 2296.76 32.18 2014-09-01 06:29:33.000 244 33482.22 549.45 2296.81 32.18 2014-09-01 06:29:34.000 244 33482.29 549.43 2296.86 32.18 2014-09-01 06:29:35.000 244 33482.32 549.46 2296.82 32.18 2014-09-01 06:29:36.000 244 33482.31 549.46 2296.66 32.18 2014-09-01 06:29:37.000 244 33482.31 549.47 2296.76 32.18 2014-09-01 06:29:38.000 244 33482.24 549.55 2296.75 32.18 2014-09-01 06:29:39.000 244 33482.31 549.50 2296.76 32.18 2014-09-01 06:29:40.000 244 33482.33 549.57 2296.70 32.18 2014-09-01 06:29:41.000 244 33482.25 549.54 2296.80 32.18 2014-09-01 06:29:42.000 244 33482.34 549.54 2296.75 32.18 2014-09-01 06:29:43.000 244 33482.27 549.60 2296.76 32.18 2014-09-01 06:29:44.000 244 33482.23 549.58 2296.72 32.18 2014-09-01 06:29:45.000 244 33482.25 549.61 2296.63 32.18 2014-09-01 06:29:46.000 244 33482.25 549.62 2296.80 32.18 2014-09-01 06:29:47.000 244 33482.19 549.59 2296.70 32.18 2014-09-01 06:29:48.000 244 33482.29 549.59 2296.72 32.18 2014-09-01 06:29:49.000 244 33482.21 549.59 2296.73 32.18 2014-09-01 06:29:50.000 244 33482.19 549.58 2296.73 32.18 2014-09-01 06:29:51.000 244 33482.16 549.58 2296.73 32.18 2014-09-01 06:29:52.000 244 33482.20 549.57 2296.73 32.18 2014-09-01 06:29:53.000 244 33482.11 549.57 2296.72 32.18 2014-09-01 06:29:54.000 244 33482.12 549.57 2296.61 32.18 2014-09-01 06:29:54.000 244 33482.22 549.53 2296.70 32.18 2014-09-01 06:29:56.000 244 33482.18 549.52 2296.72 32.18 2014-09-01 06:29:57.000 244 33482.10 549.55 2296.71 32.18 2014-09-01 06:29:58.000 244 33482.17 549.49 2296.67 32.18 2014-09-01 06:29:59.000 244 33482.20 549.57 2296.69 32.18 2014-09-01 06:30:00.000 244 33482.15 549.51 2296.67 32.18 2014-09-01 06:30:01.000 244 33482.12 549.51 2296.67 32.18 2014-09-01 06:30:02.000 244 33482.24 549.56 2296.81 32.18 2014-09-01 06:30:03.000 244 33482.22 549.52 2296.73 32.18 2014-09-01 06:30:04.000 244 33482.15 549.50 2296.67 32.18 2014-09-01 06:30:05.000 244 33482.21 549.54 2296.60 32.18 2014-09-01 06:30:06.000 244 33482.22 549.51 2296.70 32.18 2014-09-01 06:30:07.000 244 33482.19 549.54 2296.75 32.18 2014-09-01 06:30:07.000 244 33482.36 549.48 2296.70 32.18 2014-09-01 06:30:09.000 244 33482.23 549.51 2296.73 32.18 2014-09-01 06:30:10.000 244 33482.17 549.56 2296.61 32.18 2014-09-01 06:30:11.000 244 33482.11 549.59 2296.69 32.18 2014-09-01 06:30:12.000 244 33482.13 549.55 2296.67 32.18 2014-09-01 06:30:13.000 244 33482.21 549.58 2296.68 32.18 2014-09-01 06:30:14.000 244 33482.14 549.64 2296.66 32.18 2014-09-01 06:30:15.000 244 33482.18 549.64 2296.66 32.18 2014-09-01 06:30:16.000 244 33482.21 549.63 2296.64 32.18 2014-09-01 06:30:17.000 244 33482.22 549.60 2296.73 32.18 2014-09-01 06:30:18.000 244 33482.17 549.64 2296.78 32.18 2014-09-01 06:30:19.000 244 33482.16 549.62 2296.71 32.18 2014-09-01 06:30:20.000 244 33482.25 549.65 2296.67 32.18 2014-09-01 06:30:21.000 244 33482.28 549.61 2296.60 32.18 2014-09-01 06:30:22.000 244 33482.27 549.67 2296.63 32.18 2014-09-01 06:30:23.000 244 33482.22 549.66 2296.66 32.18 2014-09-01 06:30:24.000 244 33482.28 549.68 2296.66 32.18 2014-09-01 06:30:25.000 244 33482.29 549.67 2296.66 32.18 2014-09-01 06:30:26.000 244 33482.25 549.68 2296.62 32.18 2014-09-01 06:30:27.000 244 33482.21 549.66 2296.61 32.18 2014-09-01 06:30:28.000 244 33482.32 549.65 2296.65 32.18 2014-09-01 06:30:29.000 244 33482.25 549.68 2296.63 32.18 2014-09-01 06:30:30.000 244 33482.23 549.68 2296.69 32.18 2014-09-01 06:30:31.000 244 33482.29 549.64 2296.64 32.18 2014-09-01 06:30:32.000 244 33482.18 549.68 2296.58 32.18 2014-09-01 06:30:33.000 244 33482.28 549.63 2296.63 32.18 2014-09-01 06:30:34.000 244 33482.29 549.62 2296.61 32.18 2014-09-01 06:30:35.000 244 33482.30 549.62 2296.59 32.18 2014-09-01 06:30:36.000 244 33482.24 549.58 2296.60 32.18 2014-09-01 06:30:37.000 244 33482.34 549.60 2296.58 32.18 2014-09-01 06:30:38.000 244 33482.33 549.62 2296.60 32.18 2014-09-01 06:30:39.000 244 33482.28 549.58 2296.60 32.18 2014-09-01 06:30:40.000 244 33482.30 549.58 2296.62 32.18 2014-09-01 06:30:41.000 244 33482.33 549.58 2296.54 32.18 2014-09-01 06:30:42.000 244 33482.33 549.58 2296.63 32.18 2014-09-01 06:30:43.000 244 33482.29 549.59 2296.59 32.18 2014-09-01 06:30:44.000 244 33482.25 549.58 2296.59 32.18 2014-09-01 06:30:45.000 244 33482.23 549.60 2296.60 32.18 2014-09-01 06:30:46.000 244 33482.22 549.60 2296.54 32.18 2014-09-01 06:30:47.000 244 33482.18 549.59 2296.56 32.18 2014-09-01 06:30:48.000 244 33482.15 549.59 2296.54 32.18 2014-09-01 06:30:48.000 244 33482.20 549.61 2296.60 32.18 2014-09-01 06:30:50.000 244 33482.24 549.62 2296.48 32.18 2014-09-01 06:30:51.000 244 33482.24 549.62 2296.55 32.18 2014-09-01 06:30:52.000 244 33482.24 549.64 2296.49 32.18 2014-09-01 06:30:53.000 244 33482.24 549.66 2296.59 32.18 2014-09-01 06:30:54.000 244 33482.18 549.67 2296.61 32.18 2014-09-01 06:30:55.000 244 33482.22 549.67 2296.59 32.18 2014-09-01 06:30:56.000 244 33482.31 549.73 2296.55 32.18 2014-09-01 06:30:57.000 244 33482.22 549.70 2296.60 32.18 2014-09-01 06:30:58.000 244 33482.21 549.65 2296.56 32.18 2014-09-01 06:30:59.000 244 33482.24 549.69 2296.63 32.18 2014-09-01 06:31:00.000 244 33482.30 549.69 2296.57 32.18 2014-09-01 06:31:01.000 244 33482.20 549.65 2296.54 32.18 2014-09-01 06:31:01.000 244 33482.23 549.71 2296.55 32.18 2014-09-01 06:31:03.000 244 33482.19 549.71 2296.49 32.18 2014-09-01 06:31:04.000 244 33482.23 549.74 2296.56 32.18 2014-09-01 06:31:05.000 244 33482.19 549.72 2296.55 32.18 2014-09-01 06:31:06.000 244 33482.15 549.79 2296.58 32.18 2014-09-01 06:31:07.000 244 33482.22 549.73 2296.55 32.18 2014-09-01 06:31:08.000 244 33482.28 549.73 2296.52 32.18 2014-09-01 06:31:09.000 244 33482.20 549.70 2296.46 32.18 2014-09-01 06:31:10.000 244 33482.19 549.72 2296.51 32.18 2014-09-01 06:31:11.000 244 33482.17 549.76 2296.55 32.18 2014-09-01 06:31:12.000 244 33482.22 549.66 2296.48 32.18 2014-09-01 06:31:13.000 244 33482.17 549.69 2296.61 32.18 2014-09-01 06:31:14.000 244 33482.22 549.67 2296.61 32.18 2014-09-01 06:31:15.000 244 33482.18 549.66 2296.61 32.18 2014-09-01 06:31:16.000 244 33482.19 549.65 2296.69 32.18 2014-09-01 06:31:17.000 244 33482.21 549.64 2296.66 32.18 2014-09-01 06:31:18.000 244 33482.19 549.61 2296.51 32.18 2014-09-01 06:31:19.000 244 33482.16 549.67 2296.62 32.18 2014-09-01 06:31:20.000 244 33482.24 549.63 2296.62 32.18 2014-09-01 06:31:21.000 244 33482.15 549.60 2296.65 32.18 2014-09-01 06:31:22.000 244 33482.15 549.61 2296.63 32.18 2014-09-01 06:31:23.000 244 33482.21 549.63 2296.58 32.18 2014-09-01 06:31:24.000 244 33482.18 549.63 2296.57 32.18 2014-09-01 06:31:25.000 244 33482.11 549.66 2296.52 32.18 2014-09-01 06:31:26.000 244 33482.01 549.65 2296.67 32.18 2014-09-01 06:31:27.000 244 33482.00 549.68 2296.62 32.18 2014-09-01 06:31:28.000 244 33482.06 549.69 2296.56 32.18 2014-09-01 06:31:29.000 244 33481.97 549.70 2296.58 32.18 2014-09-01 06:31:30.000 244 33482.01 549.76 2296.55 32.18 2014-09-01 06:31:31.000 244 33482.02 549.71 2296.48 32.18 2014-09-01 06:31:32.000 244 33481.94 549.75 2296.51 32.18 2014-09-01 06:31:33.000 244 33481.95 549.74 2296.50 32.18 2014-09-01 06:31:34.000 244 33481.92 549.81 2296.61 32.18 2014-09-01 06:31:35.000 244 33481.96 549.76 2296.56 32.18 2014-09-01 06:31:36.000 244 33481.97 549.75 2296.53 32.18 2014-09-01 06:31:37.000 244 33481.92 549.80 2296.54 32.18 2014-09-01 06:31:38.000 244 33481.76 549.74 2296.59 32.18 2014-09-01 06:31:39.000 244 33481.89 549.76 2296.54 32.18 2014-09-01 06:31:40.000 244 33481.88 549.78 2296.54 32.18 2014-09-01 06:31:41.000 244 33481.86 549.82 2296.61 32.18 2014-09-01 06:31:42.000 244 33481.92 549.77 2296.64 32.18 2014-09-01 06:31:42.000 244 33481.92 549.76 2296.58 32.18 2014-09-01 06:31:44.000 244 33481.83 549.82 2296.59 32.18 2014-09-01 06:31:45.000 244 33481.83 549.81 2296.66 32.18 2014-09-01 06:31:46.000 244 33481.76 549.81 2296.53 32.18 2014-09-01 06:31:47.000 244 33481.76 549.78 2296.58 32.18 2014-09-01 06:31:48.000 244 33481.74 549.83 2296.55 32.18 2014-09-01 06:31:49.000 244 33481.74 549.77 2296.59 32.18 2014-09-01 06:31:50.000 244 33481.79 549.80 2296.68 32.18 2014-09-01 06:31:51.000 244 33481.76 549.78 2296.66 32.18 2014-09-01 06:31:52.000 244 33481.84 549.78 2296.53 32.18 2014-09-01 06:31:53.000 244 33481.73 549.78 2296.57 32.18 2014-09-01 06:31:54.000 244 33481.71 549.76 2296.68 32.18 2014-09-01 06:31:55.000 244 33481.80 549.83 2296.68 32.18 2014-09-01 06:31:55.000 244 33481.75 549.78 2296.61 32.18 2014-09-01 06:31:57.000 244 33481.80 549.81 2296.57 32.18 2014-09-01 06:31:58.000 244 33481.77 549.85 2296.61 32.18 2014-09-01 06:31:59.000 244 33481.77 549.84 2296.65 32.18 2014-09-01 06:32:00.000 244 33481.72 549.78 2296.66 32.18 2014-09-01 06:32:01.000 244 33481.71 549.87 2296.61 32.18 2014-09-01 06:32:02.000 244 33481.72 549.84 2296.67 32.18 2014-09-01 06:32:03.000 244 33481.68 549.83 2296.69 32.18 2014-09-01 06:32:04.000 244 33481.69 549.86 2296.62 32.18 2014-09-01 06:32:05.000 244 33481.65 549.88 2296.52 32.18 2014-09-01 06:32:06.000 244 33481.75 549.92 2296.70 32.18 2014-09-01 06:32:07.000 244 33481.64 549.90 2296.67 32.18 2014-09-01 06:32:08.000 244 33481.75 550.00 2296.75 32.18 2014-09-01 06:32:09.000 244 33481.69 549.99 2296.70 32.18 2014-09-01 06:32:10.000 244 33481.68 549.96 2296.67 32.18 2014-09-01 06:32:11.000 244 33481.64 550.00 2296.62 32.18 2014-09-01 06:32:12.000 244 33481.63 550.04 2296.66 32.18 2014-09-01 06:32:13.000 244 33481.64 550.04 2296.59 32.18 2014-09-01 06:32:14.000 244 33481.74 550.06 2296.74 32.18 2014-09-01 06:32:15.000 244 33481.68 550.04 2296.67 32.18 2014-09-01 06:32:16.000 244 33481.63 550.04 2296.76 32.18 2014-09-01 06:32:17.000 244 33481.67 550.04 2296.73 32.18 2014-09-01 06:32:18.000 244 33481.57 550.01 2296.75 32.18 2014-09-01 06:32:19.000 244 33481.65 550.06 2296.71 32.18 2014-09-01 06:32:20.000 244 33481.76 550.03 2296.69 32.18 2014-09-01 06:32:21.000 244 33481.63 550.04 2296.70 32.18 2014-09-01 06:32:22.000 244 33481.53 550.00 2296.61 32.18 2014-09-01 06:32:23.000 244 33481.58 550.06 2296.63 32.18 2014-09-01 06:32:24.000 244 33481.62 550.05 2296.66 32.18 2014-09-01 06:32:25.000 244 33481.51 550.06 2296.73 32.18 2014-09-01 06:32:26.000 244 33481.71 550.11 2296.69 32.18 2014-09-01 06:32:27.000 244 33481.64 550.10 2296.66 32.18 2014-09-01 06:32:28.000 244 33481.70 550.09 2296.67 32.18 2014-09-01 06:32:29.000 244 33481.59 550.10 2296.69 32.18 2014-09-01 06:32:30.000 244 33481.62 550.12 2296.73 32.18 2014-09-01 06:32:31.000 244 33481.76 550.10 2296.84 32.18 2014-09-01 06:32:32.000 244 33481.71 550.11 2296.73 32.18 2014-09-01 06:32:33.000 244 33481.72 550.10 2296.67 32.18 2014-09-01 06:32:34.000 244 33481.75 550.09 2296.72 32.18 2014-09-01 06:32:35.000 244 33481.83 550.09 2296.67 32.18 2014-09-01 06:32:36.000 244 33481.71 550.10 2296.67 32.18 2014-09-01 06:32:36.000 244 33481.79 550.16 2296.66 32.18 2014-09-01 06:32:38.000 244 33481.71 550.20 2296.69 32.18 2014-09-01 06:32:39.000 244 33481.77 550.17 2296.73 32.18 2014-09-01 06:32:40.000 244 33481.81 550.12 2296.63 32.18 2014-09-01 06:32:41.000 244 33481.87 550.11 2296.69 32.18 2014-09-01 06:32:42.000 244 33481.78 550.13 2296.66 32.18 2014-09-01 06:32:43.000 244 33481.86 550.21 2296.69 32.18 2014-09-01 06:32:44.000 244 33481.84 550.19 2296.60 32.18 2014-09-01 06:32:45.000 244 33481.83 550.16 2296.64 32.18 2014-09-01 06:32:46.000 244 33481.86 550.20 2296.63 32.18 2014-09-01 06:32:47.000 244 33481.81 550.21 2296.66 32.18 2014-09-01 06:32:48.000 244 33481.93 550.24 2296.64 32.18 2014-09-01 06:32:49.000 244 33481.80 550.25 2296.56 32.18 2014-09-01 06:32:49.000 244 33481.83 550.24 2296.55 32.18 2014-09-01 06:32:51.000 244 33481.79 550.26 2296.53 32.18 2014-09-01 06:32:52.000 244 33481.71 550.29 2296.70 32.18 2014-09-01 06:32:53.000 244 33481.69 550.26 2296.63 32.18 2014-09-01 06:32:54.000 244 33481.71 550.32 2296.62 32.18 2014-09-01 06:32:55.000 244 33481.75 550.34 2296.65 32.18 2014-09-01 06:32:56.000 244 33481.88 550.38 2296.61 32.18 2014-09-01 06:32:57.000 244 33481.80 550.32 2296.63 32.18 2014-09-01 06:32:58.000 244 33481.68 550.29 2296.62 32.18 2014-09-01 06:32:59.000 244 33481.78 550.33 2296.63 32.18 2014-09-01 06:33:00.000 244 33481.70 550.37 2296.63 32.18 2014-09-01 06:33:01.000 244 33481.68 550.38 2296.57 32.18 2014-09-01 06:33:02.000 244 33481.81 550.37 2296.56 32.18 2014-09-01 06:33:03.000 244 33481.73 550.38 2296.60 32.18 2014-09-01 06:33:04.000 244 33481.77 550.37 2296.72 32.18 2014-09-01 06:33:05.000 244 33481.73 550.35 2296.62 32.18 2014-09-01 06:33:06.000 244 33481.69 550.36 2296.60 32.17 2014-09-01 06:33:07.000 244 33481.77 550.35 2296.64 32.18 2014-09-01 06:33:08.000 244 33481.68 550.38 2296.56 32.18 2014-09-01 06:33:09.000 244 33481.70 550.35 2296.58 32.18 2014-09-01 06:33:10.000 244 33481.76 550.36 2296.58 32.18 2014-09-01 06:33:11.000 244 33481.72 550.38 2296.66 32.18 2014-09-01 06:33:12.000 244 33481.72 550.33 2296.63 32.18 2014-09-01 06:33:13.000 244 33481.74 550.38 2296.66 32.18 2014-09-01 06:33:14.000 244 33481.75 550.37 2296.68 32.18 2014-09-01 06:33:15.000 244 33481.66 550.34 2296.71 32.18 2014-09-01 06:33:16.000 244 33481.67 550.35 2296.66 32.18 2014-09-01 06:33:17.000 244 33481.72 550.39 2296.60 32.18 2014-09-01 06:33:18.000 244 33481.79 550.35 2296.69 32.18 2014-09-01 06:33:19.000 244 33481.71 550.38 2296.59 32.18 2014-09-01 06:33:20.000 244 33481.69 550.42 2296.70 32.18 2014-09-01 06:33:21.000 244 33481.61 550.41 2296.68 32.18 2014-09-01 06:33:22.000 244 33481.68 550.46 2296.60 32.18 2014-09-01 06:33:23.000 244 33481.76 550.45 2296.63 32.18 2014-09-01 06:33:24.000 244 33481.69 550.48 2296.58 32.18 2014-09-01 06:33:25.000 244 33481.82 550.49 2296.73 32.17 2014-09-01 06:33:26.000 244 33481.76 550.50 2296.72 32.18 2014-09-01 06:33:27.000 244 33481.78 550.47 2296.61 32.18 2014-09-01 06:33:28.000 244 33481.75 550.54 2296.60 32.17 2014-09-01 06:33:29.000 244 33481.75 550.55 2296.70 32.17 2014-09-01 06:33:30.000 244 33481.67 550.52 2296.72 32.18 2014-09-01 06:33:30.000 244 33481.85 550.55 2296.65 32.18 2014-09-01 06:33:32.000 244 33481.81 550.55 2296.65 32.18 2014-09-01 06:33:33.000 244 33481.75 550.51 2296.66 32.18 2014-09-01 06:33:34.000 244 33481.78 550.55 2296.69 32.17 2014-09-01 06:33:35.000 244 33481.72 550.58 2296.73 32.17 2014-09-01 06:33:36.000 244 33481.70 550.54 2296.66 32.18 2014-09-01 06:33:37.000 244 33481.79 550.56 2296.75 32.17 2014-09-01 06:33:38.000 244 33481.79 550.54 2296.71 32.18 2014-09-01 06:33:39.000 244 33481.76 550.61 2296.71 32.17 2014-09-01 06:33:40.000 244 33481.71 550.60 2296.67 32.18 2014-09-01 06:33:41.000 244 33481.72 550.61 2296.69 32.17 2014-09-01 06:33:42.000 244 33481.67 550.63 2296.63 32.18 2014-09-01 06:33:43.000 244 33481.79 550.56 2296.61 32.18 2014-09-01 06:33:43.000 244 33481.78 550.65 2296.59 32.18 2014-09-01 06:33:45.000 244 33481.74 550.64 2296.58 32.17 2014-09-01 06:33:46.000 244 33481.80 550.63 2296.65 32.18 2014-09-01 06:33:47.000 244 33481.84 550.64 2296.65 32.18 2014-09-01 06:33:48.000 244 33481.71 550.64 2296.59 32.17 2014-09-01 06:33:49.000 244 33481.90 550.65 2296.61 32.17 2014-09-01 06:33:50.000 244 33481.78 550.72 2296.66 32.17 2014-09-01 06:33:51.000 244 33481.74 550.70 2296.59 32.17 2014-09-01 06:33:52.000 244 33481.92 550.66 2296.61 32.18 2014-09-01 06:33:53.000 244 33481.99 550.69 2296.66 32.18 2014-09-01 06:33:54.000 244 33481.89 550.72 2296.62 32.17 2014-09-01 06:33:55.000 244 33481.80 550.75 2296.70 32.17 2014-09-01 06:33:56.000 244 33481.92 550.74 2296.61 32.17 2014-09-01 06:33:57.000 244 33481.96 550.73 2296.62 32.17 2014-09-01 06:33:58.000 244 33481.91 550.78 2296.57 32.17 2014-09-01 06:33:59.000 244 33481.90 550.74 2296.54 32.17 2014-09-01 06:34:00.000 244 33481.88 550.76 2296.49 32.17 2014-09-01 06:34:01.000 244 33481.79 550.73 2296.54 32.17 2014-09-01 06:34:02.000 244 33481.85 550.73 2296.62 32.17 2014-09-01 06:34:03.000 244 33481.85 550.72 2296.66 32.17 2014-09-01 06:34:04.000 244 33481.90 550.71 2296.61 32.17 2014-09-01 06:34:05.000 244 33481.87 550.70 2296.69 32.17 2014-09-01 06:34:06.000 244 33481.82 550.73 2296.57 32.17 2014-09-01 06:34:07.000 244 33481.79 550.74 2296.60 32.17 2014-09-01 06:34:08.000 244 33481.86 550.73 2296.62 32.17 2014-09-01 06:34:09.000 244 33481.90 550.74 2296.63 32.17 2014-09-01 06:34:10.000 244 33481.80 550.69 2296.59 32.17 2014-09-01 06:34:11.000 244 33481.83 550.73 2296.65 32.17 2014-09-01 06:34:12.000 244 33481.84 550.71 2296.55 32.17 2014-09-01 06:34:13.000 244 33481.93 550.70 2296.55 32.17 2014-09-01 06:34:14.000 244 33481.80 550.70 2296.60 32.17 2014-09-01 06:34:15.000 244 33481.79 550.68 2296.60 32.17 2014-09-01 06:34:16.000 244 33481.83 550.74 2296.55 32.17 2014-09-01 06:34:17.000 244 33481.87 550.70 2296.53 32.17 2014-09-01 06:34:18.000 244 33481.92 550.69 2296.51 32.17 2014-09-01 06:34:19.000 244 33481.87 550.71 2296.56 32.17 2014-09-01 06:34:20.000 244 33481.82 550.68 2296.51 32.17 2014-09-01 06:34:21.000 244 33481.89 550.72 2296.51 32.17 2014-09-01 06:34:22.000 244 33481.90 550.67 2296.54 32.17 2014-09-01 06:34:23.000 244 33481.89 550.67 2296.53 32.17 2014-09-01 06:34:24.000 244 33481.90 550.71 2296.60 32.17 2014-09-01 06:34:24.000 244 33481.94 550.67 2296.52 32.17 2014-09-01 06:34:26.000 244 33481.92 550.70 2296.56 32.17 2014-09-01 06:34:27.000 244 33481.94 550.71 2296.50 32.17 2014-09-01 06:34:28.000 244 33481.89 550.68 2296.51 32.17 2014-09-01 06:34:29.000 244 33481.90 550.70 2296.54 32.17 2014-09-01 06:34:30.000 244 33481.97 550.70 2296.53 32.17 2014-09-01 06:34:31.000 244 33481.95 550.71 2296.55 32.17 2014-09-01 06:34:32.000 244 33482.02 550.71 2296.52 32.17 2014-09-01 06:34:33.000 244 33481.98 550.70 2296.49 32.17 2014-09-01 06:34:34.000 244 33482.02 550.70 2296.50 32.17 2014-09-01 06:34:35.000 244 33481.95 550.69 2296.44 32.17 2014-09-01 06:34:36.000 244 33481.95 550.68 2296.44 32.17 2014-09-01 06:34:37.000 244 33481.94 550.68 2296.46 32.17 2014-09-01 06:34:37.000 244 33482.01 550.65 2296.45 32.17 2014-09-01 06:34:39.000 244 33482.03 550.64 2296.50 32.17 2014-09-01 06:34:40.000 244 33482.07 550.68 2296.53 32.17 2014-09-01 06:34:41.000 244 33482.06 550.69 2296.42 32.17 2014-09-01 06:34:42.000 244 33482.07 550.62 2296.44 32.17 2014-09-01 06:34:43.000 244 33482.05 550.66 2296.46 32.17 2014-09-01 06:34:44.000 244 33482.04 550.62 2296.42 32.17 2014-09-01 06:34:45.000 244 33482.11 550.62 2296.36 32.17 2014-09-01 06:34:46.000 244 33482.13 550.61 2296.43 32.17 2014-09-01 06:34:47.000 244 33482.12 550.67 2296.45 32.17 2014-09-01 06:34:48.000 244 33482.09 550.65 2296.41 32.17 2014-09-01 06:34:49.000 244 33482.09 550.62 2296.44 32.18 2014-09-01 06:34:50.000 244 33482.22 550.62 2296.33 32.18 2014-09-01 06:34:51.000 244 33482.19 550.60 2296.33 32.17 2014-09-01 06:34:52.000 244 33482.15 550.64 2296.31 32.17 2014-09-01 06:34:53.000 244 33482.19 550.65 2296.32 32.17 2014-09-01 06:34:54.000 244 33482.19 550.64 2296.30 32.17 2014-09-01 06:34:55.000 244 33482.18 550.63 2296.35 32.17 2014-09-01 06:34:56.000 244 33482.14 550.66 2296.38 32.17 2014-09-01 06:34:57.000 244 33482.09 550.62 2296.41 32.17 2014-09-01 06:34:58.000 244 33482.21 550.61 2296.29 32.17 2014-09-01 06:34:59.000 244 33482.11 550.62 2296.27 32.17 2014-09-01 06:35:00.000 244 33482.15 550.61 2296.32 32.17 2014-09-01 06:35:01.000 244 33482.15 550.59 2296.33 32.17 2014-09-01 06:35:02.000 244 33482.20 550.59 2296.26 32.17 2014-09-01 06:35:03.000 244 33482.06 550.56 2296.27 32.17 2014-09-01 06:35:04.000 244 33482.14 550.57 2296.33 32.17 2014-09-01 06:35:05.000 244 33482.14 550.57 2296.12 32.17 2014-09-01 06:35:06.000 244 33482.07 550.50 2296.30 32.17 2014-09-01 06:35:07.000 244 33482.16 550.55 2296.24 32.17 2014-09-01 06:35:08.000 244 33482.11 550.55 2296.29 32.17 2014-09-01 06:35:09.000 244 33482.06 550.54 2296.21 32.17 2014-09-01 06:35:10.000 244 33482.05 550.51 2296.25 32.17 2014-09-01 06:35:11.000 244 33482.08 550.52 2296.32 32.17 2014-09-01 06:35:12.000 244 33482.00 550.50 2296.31 32.17 2014-09-01 06:35:13.000 244 33482.04 550.49 2296.29 32.17 2014-09-01 06:35:14.000 244 33482.09 550.52 2296.34 32.17 2014-09-01 06:35:15.000 244 33482.10 550.50 2296.29 32.17 2014-09-01 06:35:16.000 244 33482.06 550.57 2296.13 32.17 2014-09-01 06:35:17.000 244 33482.12 550.59 2296.25 32.17 2014-09-01 06:35:18.000 244 33482.08 550.58 2296.29 32.17 2014-09-01 06:35:18.000 244 33482.09 550.58 2296.26 32.17 2014-09-01 06:35:20.000 244 33482.05 550.62 2296.26 32.17 2014-09-01 06:35:21.000 244 33482.05 550.61 2296.22 32.17 2014-09-01 06:35:22.000 244 33482.08 550.63 2296.19 32.17 2014-09-01 06:35:23.000 244 33482.02 550.63 2296.24 32.17 2014-09-01 06:35:24.000 244 33482.03 550.63 2296.20 32.17 2014-09-01 06:35:25.000 244 33482.00 550.62 2296.23 32.17 2014-09-01 06:35:26.000 244 33482.02 550.63 2296.26 32.17 2014-09-01 06:35:27.000 244 33482.01 550.67 2296.27 32.17 2014-09-01 06:35:28.000 244 33481.97 550.68 2296.28 32.17 2014-09-01 06:35:29.000 244 33481.99 550.68 2296.31 32.17 2014-09-01 06:35:30.000 244 33482.00 550.71 2296.29 32.17 2014-09-01 06:35:31.000 244 33482.02 550.71 2296.19 32.17 2014-09-01 06:35:31.000 244 33482.02 550.72 2296.22 32.17 2014-09-01 06:35:33.000 244 33481.99 550.75 2296.29 32.17 2014-09-01 06:35:34.000 244 33482.03 550.71 2296.28 32.17 2014-09-01 06:35:35.000 244 33482.00 550.74 2296.26 32.17 2014-09-01 06:35:36.000 244 33482.02 550.75 2296.31 32.17 2014-09-01 06:35:37.000 244 33482.11 550.72 2296.28 32.17 2014-09-01 06:35:38.000 244 33481.86 550.76 2296.22 32.17 2014-09-01 06:35:39.000 244 33481.90 550.70 2296.33 32.17 2014-09-01 06:35:40.000 244 33481.89 550.73 2296.21 32.17 2014-09-01 06:35:41.000 244 33481.95 550.79 2296.22 32.17 2014-09-01 06:35:42.000 244 33481.90 550.79 2296.30 32.17 2014-09-01 06:35:43.000 244 33481.90 550.77 2296.16 32.17 2014-09-01 06:35:44.000 244 33482.00 550.76 2296.20 32.17 2014-09-01 06:35:45.000 244 33481.91 550.80 2296.27 32.17 2014-09-01 06:35:46.000 244 33481.83 550.81 2296.29 32.17 2014-09-01 06:35:47.000 244 33481.84 550.82 2296.28 32.17 2014-09-01 06:35:48.000 244 33481.89 550.83 2296.26 32.17 2014-09-01 06:35:49.000 244 33481.77 550.78 2296.35 32.17 2014-09-01 06:35:50.000 244 33482.02 550.89 2296.27 32.17 2014-09-01 06:35:51.000 244 33481.84 550.85 2296.23 32.17 2014-09-01 06:35:52.000 244 33481.84 550.84 2296.28 32.17 2014-09-01 06:35:53.000 244 33481.91 550.87 2296.28 32.17 2014-09-01 06:35:54.000 244 33481.84 550.89 2296.26 32.17 2014-09-01 06:35:55.000 244 33481.92 550.91 2296.30 32.17 2014-09-01 06:35:56.000 244 33481.85 550.91 2296.29 32.17 2014-09-01 06:35:57.000 244 33481.99 550.96 2296.28 32.17 2014-09-01 06:35:58.000 244 33481.99 550.95 2296.26 32.17 2014-09-01 06:35:59.000 244 33481.99 550.94 2296.40 32.17 2014-09-01 06:36:00.000 244 33481.91 551.00 2296.30 32.17 2014-09-01 06:36:01.000 244 33481.92 551.06 2296.31 32.17 2014-09-01 06:36:02.000 244 33481.99 551.00 2296.18 32.17 2014-09-01 06:36:03.000 244 33481.98 551.07 2296.23 32.17 2014-09-01 06:36:04.000 244 33482.00 551.03 2296.29 32.17 2014-09-01 06:36:05.000 244 33481.96 550.99 2296.30 32.17 2014-09-01 06:36:06.000 244 33481.95 551.04 2296.18 32.17 2014-09-01 06:36:07.000 244 33481.96 551.07 2296.32 32.17 2014-09-01 06:36:08.000 244 33482.01 551.02 2296.29 32.17 2014-09-01 06:36:09.000 244 33482.03 551.11 2296.29 32.17 2014-09-01 06:36:10.000 244 33481.99 551.08 2296.28 32.17 2014-09-01 06:36:11.000 244 33481.89 551.05 2296.29 32.17 2014-09-01 06:36:12.000 244 33481.97 551.08 2296.27 32.17 2014-09-01 06:36:12.000 244 33481.99 551.06 2296.26 32.17 2014-09-01 06:36:14.000 244 33482.03 551.11 2296.32 32.17 2014-09-01 06:36:15.000 244 33482.06 551.10 2296.29 32.17 2014-09-01 06:36:16.000 244 33482.06 551.06 2296.25 32.17 2014-09-01 06:36:17.000 244 33482.00 551.09 2296.22 32.17 2014-09-01 06:36:18.000 244 33482.06 551.09 2296.20 32.17 2014-09-01 06:36:19.000 244 33482.07 551.11 2296.28 32.17 2014-09-01 06:36:20.000 244 33482.06 551.14 2296.23 32.17 2014-09-01 06:36:21.000 244 33482.14 551.12 2296.28 32.17 2014-09-01 06:36:22.000 244 33482.12 551.13 2296.30 32.17 2014-09-01 06:36:23.000 244 33482.11 551.15 2296.28 32.17 2014-09-01 06:36:24.000 244 33482.12 551.13 2296.29 32.17 2014-09-01 06:36:25.000 244 33481.99 551.12 2296.20 32.17 2014-09-01 06:36:25.000 244 33482.07 551.12 2296.28 32.17 2014-09-01 06:36:27.000 244 33481.92 551.14 2296.18 32.17 2014-09-01 06:36:28.000 244 33481.99 551.10 2296.19 32.17 2014-09-01 06:36:29.000 244 33482.02 551.11 2296.22 32.17 2014-09-01 06:36:30.000 244 33482.00 551.13 2296.21 32.17 2014-09-01 06:36:31.000 244 33482.00 551.14 2296.24 32.17 2014-09-01 06:36:32.000 244 33481.91 551.15 2296.17 32.17 2014-09-01 06:36:33.000 244 33482.02 551.14 2296.23 32.17 2014-09-01 06:36:34.000 244 33481.94 551.13 2296.20 32.17 2014-09-01 06:36:35.000 244 33481.93 551.18 2296.17 32.17 2014-09-01 06:36:36.000 244 33482.02 551.20 2296.18 32.17 2014-09-01 06:36:37.000 244 33482.03 551.19 2296.24 32.17 2014-09-01 06:36:38.000 244 33482.00 551.20 2296.22 32.17 2014-09-01 06:36:39.000 244 33482.00 551.16 2296.26 32.17 2014-09-01 06:36:40.000 244 33481.99 551.17 2296.23 32.17 2014-09-01 06:36:41.000 244 33481.97 551.19 2296.22 32.17 2014-09-01 06:36:42.000 244 33481.99 551.24 2296.21 32.17 2014-09-01 06:36:43.000 244 33481.94 551.26 2296.11 32.17 2014-09-01 06:36:44.000 244 33481.95 551.20 2296.22 32.17 2014-09-01 06:36:45.000 244 33482.05 551.21 2296.29 32.17 2014-09-01 06:36:46.000 244 33481.96 551.19 2296.28 32.17 2014-09-01 06:36:47.000 244 33482.02 551.25 2296.19 32.17 2014-09-01 06:36:48.000 244 33482.06 551.26 2296.28 32.17 2014-09-01 06:36:49.000 244 33481.94 551.24 2296.24 32.17 2014-09-01 06:36:50.000 244 33482.12 551.25 2296.26 32.17 2014-09-01 06:36:51.000 244 33482.06 551.27 2296.29 32.17 2014-09-01 06:36:52.000 244 33482.02 551.29 2296.24 32.17 2014-09-01 06:36:53.000 244 33482.01 551.25 2296.29 32.17 2014-09-01 06:36:54.000 244 33482.06 551.29 2296.30 32.17 2014-09-01 06:36:55.000 244 33482.03 551.25 2296.23 32.17 2014-09-01 06:36:56.000 244 33482.11 551.25 2296.26 32.17 2014-09-01 06:36:57.000 244 33482.02 551.28 2296.21 32.17 2014-09-01 06:36:58.000 244 33481.98 551.27 2296.29 32.17 2014-09-01 06:36:59.000 244 33482.09 551.26 2296.14 32.17 2014-09-01 06:37:00.000 244 33482.08 551.30 2296.21 32.17 2014-09-01 06:37:01.000 244 33482.02 551.28 2296.22 32.17 2014-09-01 06:37:02.000 244 33482.07 551.33 2296.23 32.17 2014-09-01 06:37:03.000 244 33481.99 551.35 2296.22 32.17 2014-09-01 06:37:04.000 244 33482.00 551.33 2296.15 32.17 2014-09-01 06:37:05.000 244 33482.06 551.40 2296.22 32.17 2014-09-01 06:37:06.000 244 33482.05 551.39 2296.22 32.17 2014-09-01 06:37:06.000 244 33481.99 551.35 2296.20 32.17 2014-09-01 06:37:08.000 244 33481.95 551.41 2296.20 32.17 2014-09-01 06:37:09.000 244 33482.00 551.38 2296.24 32.17 2014-09-01 06:37:10.000 244 33481.99 551.39 2296.23 32.17 2014-09-01 06:37:11.000 244 33481.88 551.40 2296.29 32.17 2014-09-01 06:37:12.000 244 33482.06 551.43 2296.25 32.17 2014-09-01 06:37:13.000 244 33481.93 551.42 2296.26 32.17 2014-09-01 06:37:14.000 244 33482.00 551.42 2296.22 32.17 2014-09-01 06:37:15.000 244 33482.00 551.46 2296.24 32.17 2014-09-01 06:37:16.000 244 33481.97 551.45 2296.22 32.17 2014-09-01 06:37:17.000 244 33482.02 551.45 2296.16 32.17 2014-09-01 06:37:18.000 244 33482.07 551.48 2296.36 32.17 2014-09-01 06:37:19.000 244 33482.06 551.48 2296.25 32.17 2014-09-01 06:37:19.000 244 33481.99 551.49 2296.20 32.17 2014-09-01 06:37:21.000 244 33482.02 551.48 2296.18 32.17 2014-09-01 06:37:22.000 244 33482.00 551.46 2296.17 32.17 2014-09-01 06:37:23.000 244 33482.02 551.48 2296.18 32.17 2014-09-01 06:37:24.000 244 33482.05 551.54 2296.17 32.17 2014-09-01 06:37:25.000 244 33482.03 551.50 2296.18 32.17 2014-09-01 06:37:26.000 244 33481.96 551.55 2296.15 32.17 2014-09-01 06:37:27.000 244 33482.00 551.54 2296.20 32.17 2014-09-01 06:37:28.000 244 33481.99 551.55 2296.17 32.17 2014-09-01 06:37:29.000 244 33481.96 551.54 2296.16 32.17 2014-09-01 06:37:30.000 244 33481.99 551.54 2296.17 32.17 2014-09-01 06:37:31.000 244 33481.96 551.58 2296.17 32.17 2014-09-01 06:37:32.000 244 33482.00 551.52 2296.17 32.17 2014-09-01 06:37:33.000 244 33482.02 551.54 2296.16 32.17 2014-09-01 06:37:34.000 244 33482.06 551.55 2296.18 32.17 2014-09-01 06:37:35.000 244 33482.05 551.58 2296.11 32.17 2014-09-01 06:37:36.000 244 33482.11 551.56 2296.28 32.17 2014-09-01 06:37:37.000 244 33482.07 551.53 2296.21 32.17 2014-09-01 06:37:38.000 244 33482.13 551.53 2296.22 32.17 2014-09-01 06:37:39.000 244 33482.00 551.57 2296.24 32.17 2014-09-01 06:37:40.000 244 33481.97 551.51 2296.24 32.17 2014-09-01 06:37:41.000 244 33482.06 551.60 2296.19 32.17 2014-09-01 06:37:42.000 244 33482.00 551.58 2296.17 32.17 2014-09-01 06:37:43.000 244 33481.98 551.57 2296.14 32.17 2014-09-01 06:37:44.000 244 33482.02 551.60 2296.16 32.17 2014-09-01 06:37:45.000 244 33482.05 551.60 2296.16 32.17 2014-09-01 06:37:46.000 244 33481.97 551.60 2296.13 32.17 2014-09-01 06:37:47.000 244 33481.96 551.63 2296.21 32.17 2014-09-01 06:37:48.000 244 33482.07 551.64 2296.15 32.17 2014-09-01 06:37:49.000 244 33482.00 551.70 2296.20 32.17 2014-09-01 06:37:50.000 244 33482.07 551.67 2296.24 32.17 2014-09-01 06:37:51.000 244 33482.01 551.71 2296.19 32.17 2014-09-01 06:37:52.000 244 33482.02 551.71 2296.20 32.17 2014-09-01 06:37:53.000 244 33482.01 551.74 2296.20 32.17 2014-09-01 06:37:54.000 244 33482.13 551.72 2296.16 32.17 2014-09-01 06:37:55.000 244 33482.00 551.77 2296.24 32.17 2014-09-01 06:37:56.000 244 33482.11 551.74 2296.17 32.17 2014-09-01 06:37:57.000 244 33482.12 551.77 2296.11 32.17 2014-09-01 06:37:58.000 244 33482.17 551.77 2296.17 32.17 2014-09-01 06:37:59.000 244 33482.18 551.72 2296.16 32.17 2014-09-01 06:38:00.000 244 33482.14 551.75 2296.07 32.17 2014-09-01 06:38:00.000 244 33482.20 551.79 2296.05 32.17 2014-09-01 06:38:02.000 244 33482.06 551.79 2296.05 32.17 2014-09-01 06:38:03.000 244 33482.12 551.77 2296.14 32.17 2014-09-01 06:38:04.000 244 33482.20 551.76 2296.11 32.17 2014-09-01 06:38:05.000 244 33482.18 551.79 2296.10 32.17 2014-09-01 06:38:06.000 244 33482.11 551.78 2296.08 32.17 2014-09-01 06:38:07.000 244 33482.14 551.84 2296.09 32.17 2014-09-01 06:38:08.000 244 33482.15 551.85 2296.16 32.17 2014-09-01 06:38:09.000 244 33482.15 551.85 2296.05 32.17 2014-09-01 06:38:10.000 244 33482.08 551.87 2296.08 32.17 2014-09-01 06:38:11.000 244 33482.15 551.86 2296.20 32.17 2014-09-01 06:38:12.000 244 33482.12 551.84 2296.04 32.17 2014-09-01 06:38:13.000 244 33482.16 551.87 2296.12 32.17 2014-09-01 06:38:13.000 244 33482.08 551.93 2296.05 32.17 2014-09-01 06:38:15.000 244 33482.14 551.89 2296.05 32.17 2014-09-01 06:38:16.000 244 33482.14 551.86 2296.13 32.17 2014-09-01 06:38:17.000 244 33482.14 551.88 2296.05 32.17 2014-09-01 06:38:18.000 244 33482.09 551.85 2296.06 32.17 2014-09-01 06:38:19.000 244 33482.15 551.89 2296.08 32.17 2014-09-01 06:38:20.000 244 33482.09 551.91 2296.04 32.17 2014-09-01 06:38:21.000 244 33482.06 551.93 2296.09 32.17 2014-09-01 06:38:22.000 244 33482.18 551.93 2296.07 32.17 2014-09-01 06:38:23.000 244 33482.17 551.93 2296.06 32.17 2014-09-01 06:38:24.000 244 33482.29 551.93 2296.06 32.17 2014-09-01 06:38:25.000 244 33482.25 551.95 2296.02 32.17 2014-09-01 06:38:26.000 244 33482.20 551.97 2296.07 32.17 2014-09-01 06:38:27.000 244 33482.19 551.94 2296.03 32.17 2014-09-01 06:38:28.000 244 33482.19 551.93 2296.01 32.17 2014-09-01 06:38:29.000 244 33482.24 551.89 2295.99 32.17 2014-09-01 06:38:30.000 244 33482.30 551.97 2296.16 32.17 2014-09-01 06:38:31.000 244 33482.30 551.92 2296.07 32.17 2014-09-01 06:38:32.000 244 33482.27 552.00 2296.01 32.17 2014-09-01 06:38:33.000 244 33482.43 551.98 2296.00 32.17 2014-09-01 06:38:34.000 244 33482.34 551.96 2295.98 32.17 2014-09-01 06:38:35.000 244 33482.33 551.97 2296.01 32.17 2014-09-01 06:38:36.000 244 33482.42 552.02 2295.98 32.17 2014-09-01 06:38:37.000 244 33482.37 551.97 2295.97 32.17 2014-09-01 06:38:38.000 244 33482.31 551.99 2295.94 32.17 2014-09-01 06:38:39.000 244 33482.40 551.99 2295.95 32.17 2014-09-01 06:38:40.000 244 33482.36 552.05 2295.91 32.17 2014-09-01 06:38:41.000 244 33482.39 552.08 2295.99 32.17 2014-09-01 06:38:42.000 244 33482.43 552.05 2295.91 32.17 2014-09-01 06:38:43.000 244 33482.29 552.08 2295.89 32.17 2014-09-01 06:38:44.000 244 33482.40 552.08 2295.99 32.17 2014-09-01 06:38:45.000 244 33482.43 552.07 2295.96 32.17 2014-09-01 06:38:46.000 244 33482.35 552.03 2295.86 32.17 2014-09-01 06:38:47.000 244 33482.35 552.10 2295.93 32.17 2014-09-01 06:38:48.000 244 33482.44 552.04 2295.98 32.17 2014-09-01 06:38:49.000 244 33482.40 552.00 2296.01 32.17 2014-09-01 06:38:50.000 244 33482.34 551.96 2295.85 32.17 2014-09-01 06:38:51.000 244 33482.44 552.01 2295.88 32.17 2014-09-01 06:38:52.000 244 33482.33 551.99 2295.86 32.17 2014-09-01 06:38:53.000 244 33482.41 551.96 2295.92 32.17 2014-09-01 06:38:54.000 244 33482.36 551.96 2295.90 32.17 2014-09-01 06:38:54.000 244 33482.44 551.91 2295.91 32.17 2014-09-01 06:38:56.000 244 33482.38 551.93 2295.96 32.17 2014-09-01 06:38:57.000 244 33482.40 551.94 2295.91 32.17 2014-09-01 06:38:58.000 244 33482.34 551.90 2295.92 32.17 2014-09-01 06:38:59.000 244 33482.40 551.93 2295.90 32.17 2014-09-01 06:39:00.000 244 33482.39 551.96 2295.93 32.17 2014-09-01 06:39:01.000 244 33482.39 551.89 2295.88 32.17 2014-09-01 06:39:02.000 244 33482.40 551.93 2295.91 32.17 2014-09-01 06:39:03.000 244 33482.31 551.95 2295.95 32.17 2014-09-01 06:39:04.000 244 33482.34 551.93 2295.97 32.17 2014-09-01 06:39:05.000 244 33482.25 551.96 2295.89 32.17 2014-09-01 06:39:06.000 244 33482.38 552.00 2295.91 32.17 2014-09-01 06:39:07.000 244 33482.37 551.93 2295.88 32.17 2014-09-01 06:39:07.000 244 33482.34 551.97 2295.86 32.17 2014-09-01 06:39:09.000 244 33482.37 551.94 2295.88 32.17 2014-09-01 06:39:10.000 244 33482.39 551.93 2295.83 32.17 2014-09-01 06:39:11.000 244 33482.36 551.88 2295.92 32.17 2014-09-01 06:39:12.000 244 33482.35 551.91 2295.86 32.17 2014-09-01 06:39:13.000 244 33482.33 551.90 2295.95 32.17 2014-09-01 06:39:14.000 244 33482.33 551.90 2295.87 32.17 2014-09-01 06:39:15.000 244 33482.36 551.89 2295.91 32.17 2014-09-01 06:39:16.000 244 33482.34 551.90 2295.91 32.17 2014-09-01 06:39:17.000 244 33482.29 551.89 2295.82 32.17 2014-09-01 06:39:18.000 244 33482.27 551.88 2295.91 32.17 2014-09-01 06:39:19.000 244 33482.32 551.91 2295.84 32.17 2014-09-01 06:39:20.000 244 33482.24 551.89 2295.86 32.17 2014-09-01 06:39:21.000 244 33482.22 551.91 2295.81 32.17 2014-09-01 06:39:22.000 244 33482.29 551.91 2295.83 32.17 2014-09-01 06:39:23.000 244 33482.17 551.93 2295.94 32.17 2014-09-01 06:39:24.000 244 33482.11 551.96 2295.85 32.17 2014-09-01 06:39:25.000 244 33482.15 551.95 2295.83 32.17 2014-09-01 06:39:26.000 244 33482.13 552.01 2295.96 32.17 2014-09-01 06:39:27.000 244 33482.05 551.94 2295.82 32.17 2014-09-01 06:39:28.000 244 33482.16 551.96 2295.80 32.17 2014-09-01 06:39:29.000 244 33482.09 551.98 2295.89 32.17 2014-09-01 06:39:30.000 244 33482.15 551.99 2296.01 32.17 2014-09-01 06:39:31.000 244 33482.15 552.02 2295.88 32.17 2014-09-01 06:39:32.000 244 33482.11 551.94 2295.88 32.17 2014-09-01 06:39:33.000 244 33482.12 551.93 2295.91 32.17 2014-09-01 06:39:34.000 244 33482.07 551.93 2295.95 32.17 2014-09-01 06:39:35.000 244 33482.18 551.93 2295.91 32.17 2014-09-01 06:39:36.000 244 33482.08 551.94 2295.93 32.17 2014-09-01 06:39:37.000 244 33482.02 551.95 2295.84 32.17 2014-09-01 06:39:38.000 244 33482.15 551.93 2295.91 32.17 2014-09-01 06:39:39.000 244 33482.12 552.00 2295.76 32.17 2014-09-01 06:39:40.000 244 33482.07 551.93 2295.90 32.17 2014-09-01 06:39:41.000 244 33482.07 551.98 2295.89 32.17 2014-09-01 06:39:42.000 244 33482.00 551.99 2295.92 32.17 2014-09-01 06:39:43.000 244 33482.08 551.92 2295.93 32.17 2014-09-01 06:39:44.000 244 33482.00 551.99 2295.95 32.17 2014-09-01 06:39:45.000 244 33482.06 551.95 2295.88 32.17 2014-09-01 06:39:46.000 244 33482.02 551.97 2295.93 32.17 2014-09-01 06:39:47.000 244 33482.03 552.02 2296.01 32.17 2014-09-01 06:39:48.000 244 33481.98 552.02 2295.85 32.17 2014-09-01 06:39:48.000 244 33481.97 552.02 2295.95 32.17 2014-09-01 06:39:50.000 244 33481.92 551.99 2295.94 32.17 2014-09-01 06:39:51.000 244 33482.15 552.02 2295.93 32.17 2014-09-01 06:39:52.000 244 33482.11 552.01 2295.92 32.17 2014-09-01 06:39:53.000 244 33482.05 552.02 2295.99 32.17 2014-09-01 06:39:54.000 244 33482.09 552.05 2295.91 32.17 2014-09-01 06:39:55.000 244 33482.03 552.02 2295.95 32.17 2014-09-01 06:39:56.000 244 33482.06 552.02 2295.95 32.17 2014-09-01 06:39:57.000 244 33482.01 552.04 2295.91 32.17 2014-09-01 06:39:58.000 244 33482.06 552.04 2295.96 32.17 2014-09-01 06:39:59.000 244 33482.15 552.08 2296.02 32.17 2014-09-01 06:40:00.000 244 33482.11 552.05 2295.83 32.17 2014-09-01 06:40:01.000 244 33482.03 552.09 2295.93 32.17 2014-09-01 06:40:01.000 244 33482.06 552.10 2295.91 32.17 2014-09-01 06:40:03.000 244 33482.02 552.12 2295.93 32.17 2014-09-01 06:40:04.000 244 33482.04 552.13 2295.95 32.17 2014-09-01 06:40:05.000 244 33482.03 552.16 2295.91 32.17 2014-09-01 06:40:06.000 244 33482.06 552.18 2295.93 32.17 2014-09-01 06:40:07.000 244 33482.05 552.17 2295.99 32.17 2014-09-01 06:40:08.000 244 33482.06 552.17 2295.95 32.17 2014-09-01 06:40:09.000 244 33482.04 552.17 2295.99 32.17 2014-09-01 06:40:10.000 244 33482.00 552.17 2295.86 32.17 2014-09-01 06:40:11.000 244 33482.08 552.14 2295.98 32.17 2014-09-01 06:40:12.000 244 33482.05 552.11 2295.95 32.17 2014-09-01 06:40:13.000 244 33482.03 552.14 2295.89 32.17 2014-09-01 06:40:14.000 244 33482.09 552.13 2295.93 32.17 2014-09-01 06:40:15.000 244 33482.03 552.14 2295.93 32.17 2014-09-01 06:40:16.000 244 33482.08 552.15 2295.93 32.17 2014-09-01 06:40:17.000 244 33482.15 552.15 2295.97 32.17 2014-09-01 06:40:18.000 244 33482.20 552.14 2295.88 32.17 2014-09-01 06:40:19.000 244 33482.16 552.15 2295.97 32.17 2014-09-01 06:40:20.000 244 33482.22 552.21 2295.95 32.17 2014-09-01 06:40:21.000 244 33482.27 552.16 2295.95 32.17 2014-09-01 06:40:22.000 244 33482.23 552.14 2295.92 32.17 2014-09-01 06:40:23.000 244 33482.25 552.20 2295.89 32.17 2014-09-01 06:40:24.000 244 33482.29 552.24 2295.95 32.17 2014-09-01 06:40:25.000 244 33482.30 552.26 2295.94 32.17 2014-09-01 06:40:26.000 244 33482.20 552.33 2295.85 32.17 2014-09-01 06:40:27.000 244 33482.21 552.28 2295.89 32.17 2014-09-01 06:40:28.000 244 33482.18 552.32 2295.88 32.17 2014-09-01 06:40:29.000 244 33482.20 552.35 2295.83 32.17 2014-09-01 06:40:30.000 244 33482.23 552.34 2295.91 32.17 2014-09-01 06:40:31.000 244 33482.31 552.30 2295.94 32.17 2014-09-01 06:40:32.000 244 33482.25 552.32 2295.77 32.17 2014-09-01 06:40:33.000 244 33482.28 552.35 2295.83 32.17 2014-09-01 06:40:34.000 244 33482.23 552.37 2295.86 32.17 2014-09-01 06:40:35.000 244 33482.26 552.37 2295.88 32.17 2014-09-01 06:40:36.000 244 33482.39 552.34 2295.85 32.17 2014-09-01 06:40:37.000 244 33482.31 552.33 2295.85 32.17 2014-09-01 06:40:38.000 244 33482.36 552.36 2295.84 32.17 2014-09-01 06:40:39.000 244 33482.34 552.33 2295.76 32.17 2014-09-01 06:40:40.000 244 33482.35 552.29 2295.80 32.17 2014-09-01 06:40:41.000 244 33482.33 552.33 2295.85 32.17 2014-09-01 06:40:42.000 244 33482.42 552.33 2295.83 32.17 2014-09-01 06:40:42.000 244 33482.37 552.36 2295.80 32.17 2014-09-01 06:40:44.000 244 33482.36 552.38 2295.78 32.17 2014-09-01 06:40:45.000 244 33482.36 552.41 2295.82 32.17 2014-09-01 06:40:46.000 244 33482.31 552.45 2295.86 32.17 2014-09-01 06:40:47.000 244 33482.28 552.46 2295.79 32.17 2014-09-01 06:40:48.000 244 33482.27 552.44 2295.82 32.17 2014-09-01 06:40:49.000 244 33482.24 552.43 2295.83 32.17 2014-09-01 06:40:50.000 244 33482.29 552.48 2295.77 32.17 2014-09-01 06:40:51.000 244 33482.32 552.47 2295.83 32.17 2014-09-01 06:40:52.000 244 33482.31 552.46 2295.81 32.17 2014-09-01 06:40:53.000 244 33482.31 552.43 2295.77 32.17 2014-09-01 06:40:54.000 244 33482.27 552.44 2295.81 32.17 2014-09-01 06:40:55.000 244 33482.34 552.42 2295.83 32.17 2014-09-01 06:40:55.000 244 33482.29 552.42 2295.83 32.17 2014-09-01 06:40:57.000 244 33482.31 552.39 2295.84 32.17 2014-09-01 06:40:58.000 244 33482.39 552.40 2295.79 32.17 2014-09-01 06:40:59.000 244 33482.47 552.43 2295.86 32.17 2014-09-01 06:41:00.000 244 33482.40 552.39 2295.81 32.17 2014-09-01 06:41:01.000 244 33482.39 552.38 2295.73 32.17 2014-09-01 06:41:02.000 244 33482.37 552.39 2295.89 32.17 2014-09-01 06:41:03.000 244 33482.31 552.38 2295.78 32.17 2014-09-01 06:41:04.000 244 33482.30 552.38 2295.78 32.17 2014-09-01 06:41:05.000 244 33482.37 552.44 2295.85 32.17 2014-09-01 06:41:06.000 244 33482.34 552.50 2295.86 32.17 2014-09-01 06:41:07.000 244 33482.42 552.50 2295.74 32.17 2014-09-01 06:41:08.000 244 33482.28 552.52 2295.73 32.17 2014-09-01 06:41:09.000 244 33482.17 552.57 2295.82 32.17 2014-09-01 06:41:10.000 244 33482.30 552.56 2295.79 32.17 2014-09-01 06:41:11.000 244 33482.22 552.54 2295.85 32.17 2014-09-01 06:41:12.000 244 33482.33 552.59 2295.80 32.17 2014-09-01 06:41:13.000 244 33482.32 552.61 2295.80 32.17 2014-09-01 06:41:14.000 244 33482.33 552.61 2295.83 32.17 2014-09-01 06:41:15.000 244 33482.35 552.58 2295.79 32.17 2014-09-01 06:41:16.000 244 33482.31 552.59 2295.82 32.17 2014-09-01 06:41:17.000 244 33482.29 552.60 2295.86 32.17 2014-09-01 06:41:18.000 244 33482.39 552.60 2295.75 32.17 2014-09-01 06:41:19.000 244 33482.33 552.60 2295.91 32.17 2014-09-01 06:41:20.000 244 33482.46 552.61 2295.80 32.17 2014-09-01 06:41:21.000 244 33482.46 552.56 2295.84 32.17 2014-09-01 06:41:22.000 244 33482.44 552.56 2295.81 32.17 2014-09-01 06:41:23.000 244 33482.46 552.55 2295.80 32.17 2014-09-01 06:41:24.000 244 33482.41 552.60 2295.80 32.17 2014-09-01 06:41:25.000 244 33482.30 552.57 2295.77 32.17 2014-09-01 06:41:26.000 244 33482.46 552.57 2295.86 32.17 2014-09-01 06:41:27.000 244 33482.34 552.59 2295.86 32.17 2014-09-01 06:41:28.000 244 33482.32 552.61 2295.77 32.17 2014-09-01 06:41:29.000 244 33482.37 552.66 2295.79 32.17 2014-09-01 06:41:30.000 244 33482.39 552.60 2295.76 32.17 2014-09-01 06:41:31.000 244 33482.25 552.62 2295.83 32.17 2014-09-01 06:41:32.000 244 33482.22 552.69 2295.76 32.17 2014-09-01 06:41:33.000 244 33482.40 552.74 2295.83 32.17 2014-09-01 06:41:34.000 244 33482.33 552.72 2295.80 32.17 2014-09-01 06:41:35.000 244 33482.34 552.67 2295.82 32.17 2014-09-01 06:41:36.000 244 33482.31 552.73 2295.82 32.17 2014-09-01 06:41:36.000 244 33482.27 552.75 2295.80 32.17 2014-09-01 06:41:38.000 244 33482.35 552.76 2295.82 32.17 2014-09-01 06:41:39.000 244 33482.30 552.76 2295.85 32.17 2014-09-01 06:41:40.000 244 33482.31 552.78 2295.80 32.17 2014-09-01 06:41:41.000 244 33482.34 552.78 2295.81 32.17 2014-09-01 06:41:42.000 244 33482.31 552.76 2295.74 32.17 2014-09-01 06:41:43.000 244 33482.34 552.80 2295.75 32.17 2014-09-01 06:41:44.000 244 33482.28 552.82 2295.82 32.17 2014-09-01 06:41:45.000 244 33482.33 552.81 2295.86 32.17 2014-09-01 06:41:46.000 244 33482.36 552.80 2295.85 32.17 2014-09-01 06:41:47.000 244 33482.39 552.80 2295.80 32.17 2014-09-01 06:41:48.000 244 33482.21 552.82 2295.77 32.17 2014-09-01 06:41:49.000 244 33482.23 552.80 2295.86 32.17 2014-09-01 06:41:49.000 244 33482.33 552.84 2295.88 32.17 2014-09-01 06:41:51.000 244 33482.20 552.82 2295.82 32.17 2014-09-01 06:41:52.000 244 33482.25 552.83 2295.85 32.17 2014-09-01 06:41:53.000 244 33482.25 552.86 2295.89 32.17 2014-09-01 06:41:54.000 244 33482.30 552.85 2295.85 32.17 2014-09-01 06:41:55.000 244 33482.31 552.88 2295.88 32.17 2014-09-01 06:41:56.000 244 33482.24 552.86 2295.73 32.17 2014-09-01 06:41:57.000 244 33482.19 552.85 2295.80 32.17 2014-09-01 06:41:58.000 244 33482.20 552.84 2295.76 32.17 2014-09-01 06:41:59.000 244 33482.29 552.91 2295.82 32.17 2014-09-01 06:42:00.000 244 33482.24 552.94 2295.83 32.17 2014-09-01 06:42:01.000 244 33482.33 552.94 2295.86 32.17 2014-09-01 06:42:02.000 244 33482.22 552.94 2295.79 32.17 2014-09-01 06:42:03.000 244 33482.28 553.03 2295.84 32.17 2014-09-01 06:42:04.000 244 33482.24 553.03 2295.88 32.17 2014-09-01 06:42:05.000 244 33482.28 553.06 2295.91 32.17 2014-09-01 06:42:06.000 244 33482.24 553.08 2295.86 32.17 2014-09-01 06:42:07.000 244 33482.25 553.06 2295.75 32.17 2014-09-01 06:42:08.000 244 33482.26 553.07 2295.82 32.17 2014-09-01 06:42:09.000 244 33482.26 553.15 2295.85 32.17 2014-09-01 06:42:10.000 244 33482.21 553.19 2295.85 32.17 2014-09-01 06:42:11.000 244 33482.24 553.20 2295.91 32.17 2014-09-01 06:42:12.000 244 33482.36 553.18 2295.84 32.17 2014-09-01 06:42:13.000 244 33482.31 553.19 2295.90 32.17 2014-09-01 06:42:14.000 244 33482.37 553.26 2295.91 32.17 2014-09-01 06:42:15.000 244 33482.34 553.24 2295.77 32.17 2014-09-01 06:42:16.000 244 33482.25 553.23 2295.83 32.17 2014-09-01 06:42:17.000 244 33482.26 553.27 2295.95 32.17 2014-09-01 06:42:18.000 244 33482.24 553.28 2295.96 32.17 2014-09-01 06:42:19.000 244 33482.21 553.32 2295.83 32.17 2014-09-01 06:42:20.000 244 33482.29 553.32 2295.86 32.17 2014-09-01 06:42:21.000 244 33482.21 553.34 2296.01 32.17 2014-09-01 06:42:22.000 244 33482.24 553.37 2295.93 32.17 2014-09-01 06:42:23.000 244 33482.23 553.34 2295.91 32.17 2014-09-01 06:42:24.000 244 33482.25 553.42 2295.90 32.17 2014-09-01 06:42:25.000 244 33482.15 553.39 2295.92 32.17 2014-09-01 06:42:26.000 244 33482.09 553.40 2295.89 32.17 2014-09-01 06:42:27.000 244 33482.34 553.45 2295.97 32.17 2014-09-01 06:42:28.000 244 33482.18 553.45 2295.95 32.17 2014-09-01 06:42:29.000 244 33482.25 553.43 2296.07 32.17 2014-09-01 06:42:30.000 244 33482.29 553.47 2295.92 32.17 2014-09-01 06:42:30.000 244 33482.21 553.47 2295.97 32.17 2014-09-01 06:42:32.000 244 33482.36 553.45 2295.99 32.17 2014-09-01 06:42:33.000 244 33482.17 553.46 2295.93 32.17 2014-09-01 06:42:34.000 244 33482.27 553.45 2295.91 32.17 2014-09-01 06:42:35.000 244 33482.27 553.44 2295.95 32.17 2014-09-01 06:42:36.000 244 33482.31 553.47 2295.99 32.17 2014-09-01 06:42:37.000 244 33482.32 553.48 2295.92 32.17 2014-09-01 06:42:38.000 244 33482.31 553.50 2295.98 32.17 2014-09-01 06:42:39.000 244 33482.30 553.43 2296.01 32.17 2014-09-01 06:42:40.000 244 33482.20 553.42 2295.97 32.17 2014-09-01 06:42:41.000 244 33482.36 553.44 2295.89 32.17 2014-09-01 06:42:42.000 244 33482.21 553.43 2295.98 32.17 2014-09-01 06:42:43.000 244 33482.25 553.43 2295.96 32.17 2014-09-01 06:42:43.000 244 33482.31 553.40 2296.05 32.17 2014-09-01 06:42:45.000 244 33482.18 553.42 2295.99 32.17 2014-09-01 06:42:46.000 244 33482.14 553.44 2295.95 32.17 2014-09-01 06:42:47.000 244 33482.23 553.44 2295.99 32.17 2014-09-01 06:42:48.000 244 33482.29 553.48 2296.07 32.17 2014-09-01 06:42:49.000 244 33482.28 553.46 2295.91 32.17 2014-09-01 06:42:50.000 244 33482.29 553.50 2295.97 32.17 2014-09-01 06:42:51.000 244 33482.24 553.50 2295.97 32.17 2014-09-01 06:42:52.000 244 33482.29 553.52 2296.02 32.17 2014-09-01 06:42:53.000 244 33482.30 553.53 2295.99 32.17 2014-09-01 06:42:54.000 244 33482.35 553.51 2295.97 32.17 2014-09-01 06:42:55.000 244 33482.37 553.52 2295.91 32.17 2014-09-01 06:42:56.000 244 33482.22 553.51 2296.00 32.17 2014-09-01 06:42:57.000 244 33482.37 553.55 2296.00 32.17 2014-09-01 06:42:58.000 244 33482.30 553.53 2295.98 32.17 2014-09-01 06:42:59.000 244 33482.40 553.50 2295.94 32.17 2014-09-01 06:43:00.000 244 33482.40 553.46 2295.88 32.17 2014-09-01 06:43:01.000 244 33482.33 553.48 2296.04 32.17 2014-09-01 06:43:02.000 244 33482.38 553.45 2295.97 32.17 2014-09-01 06:43:03.000 244 33482.28 553.50 2295.97 32.17 2014-09-01 06:43:04.000 244 33482.22 553.47 2295.93 32.17 2014-09-01 06:43:05.000 244 33482.32 553.40 2295.94 32.17 2014-09-01 06:43:06.000 244 33482.24 553.44 2295.89 32.17 2014-09-01 06:43:07.000 244 33482.16 553.45 2295.92 32.17 2014-09-01 06:43:08.000 244 33482.21 553.38 2296.01 32.17 2014-09-01 06:43:09.000 244 33482.14 553.45 2295.82 32.17 2014-09-01 06:43:10.000 244 33482.19 553.40 2295.90 32.17 2014-09-01 06:43:11.000 244 33482.21 553.41 2295.93 32.17 2014-09-01 06:43:12.000 244 33482.12 553.46 2295.91 32.17 2014-09-01 06:43:13.000 244 33482.18 553.41 2295.90 32.17 2014-09-01 06:43:14.000 244 33482.17 553.46 2295.94 32.17 2014-09-01 06:43:15.000 244 33482.14 553.42 2295.85 32.17 2014-09-01 06:43:16.000 244 33482.06 553.43 2295.89 32.17 2014-09-01 06:43:17.000 244 33482.14 553.45 2295.95 32.17 2014-09-01 06:43:18.000 244 33482.18 553.44 2295.97 32.17 2014-09-01 06:43:19.000 244 33482.15 553.48 2295.91 32.17 2014-09-01 06:43:20.000 244 33482.03 553.43 2295.92 32.17 2014-09-01 06:43:21.000 244 33482.00 553.49 2295.92 32.17 2014-09-01 06:43:22.000 244 33481.94 553.48 2295.92 32.17 2014-09-01 06:43:23.000 244 33482.03 553.49 2295.97 32.17 2014-09-01 06:43:24.000 244 33482.02 553.47 2295.92 32.17 2014-09-01 06:43:24.000 244 33481.98 553.44 2295.97 32.17 2014-09-01 06:43:26.000 244 33481.96 553.46 2295.91 32.17 2014-09-01 06:43:27.000 244 33481.93 553.47 2295.98 32.17 2014-09-01 06:43:28.000 244 33481.96 553.46 2295.91 32.17 2014-09-01 06:43:29.000 244 33481.95 553.47 2295.99 32.17 2014-09-01 06:43:30.000 244 33481.94 553.46 2295.89 32.17 2014-09-01 06:43:31.000 244 33481.94 553.48 2295.99 32.17 2014-09-01 06:43:32.000 244 33481.77 553.45 2295.91 32.17 2014-09-01 06:43:33.000 244 33481.97 553.46 2296.02 32.17 2014-09-01 06:43:34.000 244 33481.92 553.50 2296.07 32.17 2014-09-01 06:43:35.000 244 33481.88 553.46 2295.95 32.17 2014-09-01 06:43:36.000 244 33481.90 553.42 2296.05 32.17 2014-09-01 06:43:37.000 244 33481.80 553.46 2296.01 32.17 2014-09-01 06:43:37.000 244 33481.92 553.38 2295.98 32.17 2014-09-01 06:43:39.000 244 33481.84 553.41 2295.97 32.17 2014-09-01 06:43:40.000 244 33481.94 553.41 2296.07 32.17 2014-09-01 06:43:41.000 244 33481.92 553.40 2296.00 32.17 2014-09-01 06:43:42.000 244 33481.95 553.39 2295.99 32.17 2014-09-01 06:43:43.000 244 33481.93 553.34 2295.95 32.17 2014-09-01 06:43:44.000 244 33481.87 553.37 2296.08 32.17 2014-09-01 06:43:45.000 244 33481.95 553.28 2295.97 32.17 2014-09-01 06:43:46.000 244 33481.85 553.34 2295.99 32.17 2014-09-01 06:43:47.000 244 33481.94 553.35 2296.02 32.17 2014-09-01 06:43:48.000 244 33481.84 553.33 2295.95 32.17 2014-09-01 06:43:49.000 244 33481.92 553.37 2296.04 32.17 2014-09-01 06:43:50.000 244 33481.86 553.33 2296.00 32.17 2014-09-01 06:43:51.000 244 33481.94 553.31 2296.01 32.17 2014-09-01 06:43:52.000 244 33481.96 553.33 2295.93 32.17 2014-09-01 06:43:53.000 244 33481.81 553.36 2295.93 32.17 2014-09-01 06:43:54.000 244 33481.90 553.38 2295.98 32.17 2014-09-01 06:43:55.000 244 33481.81 553.37 2296.02 32.17 2014-09-01 06:43:56.000 244 33482.01 553.39 2295.97 32.17 2014-09-01 06:43:57.000 244 33481.83 553.38 2295.93 32.17 2014-09-01 06:43:58.000 244 33481.87 553.37 2295.91 32.17 2014-09-01 06:43:59.000 244 33481.86 553.40 2295.94 32.17 2014-09-01 06:44:00.000 244 33481.89 553.41 2295.97 32.17 2014-09-01 06:44:01.000 244 33481.81 553.43 2295.94 32.17 2014-09-01 06:44:02.000 244 33481.90 553.43 2295.96 32.17 2014-09-01 06:44:03.000 244 33481.89 553.47 2296.02 32.17 2014-09-01 06:44:04.000 244 33481.77 553.39 2295.96 32.17 2014-09-01 06:44:05.000 244 33481.75 553.40 2295.95 32.17 2014-09-01 06:44:06.000 244 33481.78 553.44 2295.93 32.17 2014-09-01 06:44:07.000 244 33481.78 553.43 2295.93 32.17 2014-09-01 06:44:08.000 244 33481.87 553.49 2295.97 32.17 2014-09-01 06:44:09.000 244 33481.89 553.44 2295.91 32.17 2014-09-01 06:44:10.000 244 33481.81 553.47 2295.99 32.17 2014-09-01 06:44:11.000 244 33481.82 553.50 2295.95 32.17 2014-09-01 06:44:12.000 244 33481.73 553.50 2295.93 32.17 2014-09-01 06:44:13.000 244 33481.74 553.49 2295.94 32.17 2014-09-01 06:44:14.000 244 33481.86 553.57 2295.94 32.17 2014-09-01 06:44:15.000 244 33481.83 553.59 2295.97 32.17 2014-09-01 06:44:16.000 244 33481.78 553.58 2295.89 32.17 2014-09-01 06:44:17.000 244 33481.78 553.59 2295.93 32.17 2014-09-01 06:44:18.000 244 33481.81 553.65 2295.92 32.17 2014-09-01 06:44:18.000 244 33481.70 553.63 2295.89 32.17 2014-09-01 06:44:20.000 244 33481.83 553.62 2295.92 32.17 2014-09-01 06:44:21.000 244 33481.75 553.63 2295.98 32.17 2014-09-01 06:44:22.000 244 33481.81 553.63 2295.92 32.17 2014-09-01 06:44:23.000 244 33481.79 553.69 2295.85 32.17 2014-09-01 06:44:24.000 244 33481.70 553.65 2295.93 32.17 2014-09-01 06:44:25.000 244 33481.71 553.63 2295.95 32.17 2014-09-01 06:44:26.000 244 33481.81 553.64 2296.01 32.17 2014-09-01 06:44:27.000 244 33481.83 553.65 2295.97 32.17 2014-09-01 06:44:28.000 244 33481.82 553.67 2296.01 32.17 2014-09-01 06:44:29.000 244 33481.73 553.65 2296.02 32.17 2014-09-01 06:44:30.000 244 33481.64 553.65 2295.93 32.17 2014-09-01 06:44:31.000 244 33481.66 553.62 2295.93 32.17 2014-09-01 06:44:31.000 244 33481.73 553.65 2296.04 32.17 2014-09-01 06:44:33.000 244 33481.71 553.62 2295.99 32.17 2014-09-01 06:44:34.000 244 33481.71 553.61 2296.02 32.17 2014-09-01 06:44:35.000 244 33481.68 553.59 2295.97 32.17 2014-09-01 06:44:36.000 244 33481.80 553.62 2296.05 32.17 2014-09-01 06:44:37.000 244 33481.72 553.64 2295.88 32.17 2014-09-01 06:44:38.000 244 33481.71 553.63 2295.96 32.17 2014-09-01 06:44:39.000 244 33481.75 553.65 2295.99 32.17 2014-09-01 06:44:40.000 244 33481.64 553.66 2295.91 32.17 2014-09-01 06:44:41.000 244 33481.63 553.69 2295.97 32.17 2014-09-01 06:44:42.000 244 33481.62 553.63 2296.02 32.17 2014-09-01 06:44:43.000 244 33481.64 553.65 2295.97 32.17 2014-09-01 06:44:44.000 244 33481.62 553.66 2295.97 32.17 2014-09-01 06:44:45.000 244 33481.73 553.72 2295.99 32.17 2014-09-01 06:44:46.000 244 33481.74 553.75 2295.99 32.17 2014-09-01 06:44:47.000 244 33481.70 553.69 2296.00 32.17 2014-09-01 06:44:48.000 244 33481.75 553.73 2296.07 32.17 2014-09-01 06:44:49.000 244 33481.79 553.72 2296.02 32.17 2014-09-01 06:44:50.000 244 33481.65 553.71 2296.08 32.17 2014-09-01 06:44:51.000 244 33481.75 553.68 2296.04 32.17 2014-09-01 06:44:52.000 244 33481.74 553.67 2296.02 32.17 2014-09-01 06:44:53.000 244 33481.69 553.73 2295.95 32.17 2014-09-01 06:44:54.000 244 33481.68 553.71 2296.05 32.17 2014-09-01 06:44:55.000 244 33481.66 553.69 2295.99 32.17 2014-09-01 06:44:56.000 244 33481.65 553.69 2296.01 32.17 2014-09-01 06:44:57.000 244 33481.61 553.70 2295.94 32.17 2014-09-01 06:44:58.000 244 33481.62 553.67 2295.89 32.17 2014-09-01 06:44:59.000 244 33481.60 553.67 2295.90 32.17 2014-09-01 06:45:00.000 244 33481.57 553.67 2295.97 32.17 2014-09-01 06:45:01.000 244 33481.49 553.67 2295.97 32.17 2014-09-01 06:45:02.000 244 33481.52 553.61 2295.95 32.17 2014-09-01 06:45:03.000 244 33481.49 553.63 2296.03 32.17 2014-09-01 06:45:04.000 244 33481.49 553.58 2296.08 32.17 2014-09-01 06:45:05.000 244 33481.41 553.57 2296.02 32.17 2014-09-01 06:45:06.000 244 33481.46 553.57 2295.96 32.17 2014-09-01 06:45:07.000 244 33481.48 553.60 2296.06 32.17 2014-09-01 06:45:08.000 244 33481.57 553.60 2296.08 32.17 2014-09-01 06:45:09.000 244 33481.43 553.55 2296.03 32.17 2014-09-01 06:45:10.000 244 33481.43 553.54 2296.00 32.17 2014-09-01 06:45:11.000 244 33481.49 553.56 2296.05 32.17 2014-09-01 06:45:12.000 244 33481.46 553.59 2296.02 32.17 2014-09-01 06:45:12.000 244 33481.44 553.63 2296.00 32.17 2014-09-01 06:45:14.000 244 33481.33 553.63 2295.92 32.17 2014-09-01 06:45:15.000 244 33481.40 553.58 2296.10 32.17 2014-09-01 06:45:16.000 244 33481.44 553.62 2296.05 32.17 2014-09-01 06:45:17.000 244 33481.25 553.64 2296.02 32.17 2014-09-01 06:45:18.000 244 33481.27 553.62 2296.01 32.17 2014-09-01 06:45:19.000 244 33481.29 553.64 2296.08 32.17 2014-09-01 06:45:20.000 244 33481.22 553.65 2296.04 32.17 2014-09-01 06:45:21.000 244 33481.34 553.67 2296.03 32.17 2014-09-01 06:45:22.000 244 33481.21 553.64 2296.11 32.17 2014-09-01 06:45:23.000 244 33481.25 553.66 2296.07 32.17 2014-09-01 06:45:24.000 244 33481.10 553.64 2296.04 32.17 2014-09-01 06:45:25.000 244 33481.16 553.63 2296.09 32.17 2014-09-01 06:45:25.000 244 33481.22 553.60 2296.14 32.17 2014-09-01 06:45:27.000 244 33481.15 553.64 2296.10 32.17 2014-09-01 06:45:28.000 244 33481.14 553.62 2296.07 32.17 2014-09-01 06:45:29.000 244 33481.24 553.62 2296.14 32.17 2014-09-01 06:45:30.000 244 33481.24 553.62 2296.10 32.17 2014-09-01 06:45:31.000 244 33481.11 553.67 2296.10 32.17 2014-09-01 06:45:32.000 244 33481.21 553.65 2296.14 32.17 2014-09-01 06:45:33.000 244 33481.12 553.68 2296.10 32.17 2014-09-01 06:45:34.000 244 33481.20 553.67 2296.07 32.17 2014-09-01 06:45:35.000 244 33481.18 553.67 2296.18 32.17 2014-09-01 06:45:36.000 244 33481.22 553.71 2296.17 32.17 2014-09-01 06:45:37.000 244 33481.19 553.70 2296.13 32.17 2014-09-01 06:45:38.000 244 33481.12 553.70 2296.20 32.17 2014-09-01 06:45:39.000 244 33481.22 553.74 2296.05 32.17 2014-09-01 06:45:40.000 244 33481.21 553.73 2296.13 32.17 2014-09-01 06:45:41.000 244 33481.12 553.70 2296.06 32.17 2014-09-01 06:45:42.000 244 33481.18 553.70 2296.19 32.17 2014-09-01 06:45:43.000 244 33481.09 553.64 2296.17 32.17 2014-09-01 06:45:44.000 244 33481.09 553.64 2296.20 32.17 2014-09-01 06:45:45.000 244 33481.13 553.67 2296.11 32.17 2014-09-01 06:45:46.000 244 33481.05 553.66 2296.13 32.17 2014-09-01 06:45:47.000 244 33481.05 553.61 2296.07 32.17 2014-09-01 06:45:48.000 244 33481.01 553.66 2296.15 32.17 2014-09-01 06:45:49.000 244 33481.07 553.65 2296.11 32.17 2014-09-01 06:45:50.000 244 33480.94 553.70 2296.08 32.17 2014-09-01 06:45:51.000 244 33480.94 553.72 2296.08 32.17 2014-09-01 06:45:52.000 244 33480.91 553.74 2296.13 32.17 2014-09-01 06:45:53.000 244 33480.92 553.73 2296.13 32.17 2014-09-01 06:45:54.000 244 33480.94 553.73 2296.04 32.17 2014-09-01 06:45:55.000 244 33480.87 553.71 2296.17 32.17 2014-09-01 06:45:56.000 244 33480.96 553.78 2296.11 32.17 2014-09-01 06:45:57.000 244 33480.94 553.87 2296.13 32.17 2014-09-01 06:45:58.000 244 33480.84 553.87 2296.14 32.17 2014-09-01 06:45:59.000 244 33480.94 553.86 2296.12 32.17 2014-09-01 06:46:00.000 244 33480.98 553.90 2296.30 32.17 2014-09-01 06:46:01.000 244 33480.93 553.88 2296.14 32.17 2014-09-01 06:46:02.000 244 33480.93 553.89 2296.19 32.17 2014-09-01 06:46:03.000 244 33481.05 553.85 2296.20 32.17 2014-09-01 06:46:04.000 244 33480.95 553.82 2296.17 32.17 2014-09-01 06:46:05.000 244 33481.04 553.83 2296.17 32.17 2014-09-01 06:46:06.000 244 33481.11 553.84 2296.20 32.17 2014-09-01 06:46:06.000 244 33480.94 553.82 2296.18 32.17 2014-09-01 06:46:08.000 244 33481.09 553.82 2296.22 32.17 2014-09-01 06:46:09.000 244 33481.01 553.83 2296.16 32.17 2014-09-01 06:46:10.000 244 33480.91 553.86 2296.16 32.17 2014-09-01 06:46:11.000 244 33480.97 553.86 2296.26 32.17 2014-09-01 06:46:12.000 244 33480.94 553.85 2296.18 32.17 2014-09-01 06:46:13.000 244 33480.88 553.90 2296.12 32.17 2014-09-01 06:46:14.000 244 33480.88 553.88 2296.11 32.17 2014-09-01 06:46:15.000 244 33480.84 553.94 2296.15 32.17 2014-09-01 06:46:16.000 244 33480.83 553.92 2296.20 32.17 2014-09-01 06:46:17.000 244 33480.72 553.93 2296.23 32.17 2014-09-01 06:46:18.000 244 33480.67 553.95 2296.14 32.17 2014-09-01 06:46:19.000 244 33480.65 553.95 2296.22 32.17 2014-09-01 06:46:19.000 244 33480.72 553.98 2296.25 32.17 2014-09-01 06:46:21.000 244 33480.60 553.95 2296.19 32.17 2014-09-01 06:46:22.000 244 33480.65 553.96 2296.18 32.17 2014-09-01 06:46:23.000 244 33480.67 553.94 2296.27 32.17 2014-09-01 06:46:24.000 244 33480.79 553.98 2296.32 32.17 2014-09-01 06:46:25.000 244 33480.72 553.96 2296.19 32.17 2014-09-01 06:46:26.000 244 33480.72 553.93 2296.26 32.17 2014-09-01 06:46:27.000 244 33480.75 553.94 2296.28 32.17 2014-09-01 06:46:28.000 244 33480.70 553.95 2296.28 32.17 2014-09-01 06:46:29.000 244 33480.74 553.97 2296.22 32.17 2014-09-01 06:46:30.000 244 33480.69 553.96 2296.29 32.17 2014-09-01 06:46:31.000 244 33480.76 553.95 2296.25 32.17 2014-09-01 06:46:32.000 244 33480.73 553.98 2296.22 32.17 2014-09-01 06:46:33.000 244 33480.69 554.06 2296.25 32.17 2014-09-01 06:46:34.000 244 33480.72 554.04 2296.26 32.17 2014-09-01 06:46:35.000 244 33480.69 554.07 2296.29 32.17 2014-09-01 06:46:36.000 244 33480.69 554.13 2296.24 32.17 2014-09-01 06:46:37.000 244 33480.69 554.09 2296.28 32.17 2014-09-01 06:46:38.000 244 33480.55 554.18 2296.22 32.17 2014-09-01 06:46:39.000 244 33480.65 554.17 2296.27 32.17 2014-09-01 06:46:40.000 244 33480.56 554.18 2296.29 32.17 2014-09-01 06:46:41.000 244 33480.53 554.21 2296.24 32.17 2014-09-01 06:46:42.000 244 33480.54 554.26 2296.36 32.17 2014-09-01 06:46:43.000 244 33480.58 554.21 2296.30 32.17 2014-09-01 06:46:44.000 244 33480.47 554.25 2296.25 32.17 2014-09-01 06:46:45.000 244 33480.63 554.25 2296.32 32.17 2014-09-01 06:46:46.000 244 33480.51 554.25 2296.29 32.17 2014-09-01 06:46:47.000 244 33480.47 554.24 2296.33 32.17 2014-09-01 06:46:48.000 244 33480.54 554.25 2296.39 32.17 2014-09-01 06:46:49.000 244 33480.45 554.24 2296.28 32.17 2014-09-01 06:46:50.000 244 33480.62 554.24 2296.35 32.17 2014-09-01 06:46:51.000 244 33480.64 554.20 2296.30 32.17 2014-09-01 06:46:52.000 244 33480.50 554.21 2296.39 32.17 2014-09-01 06:46:53.000 244 33480.43 554.23 2296.37 32.17 2014-09-01 06:46:54.000 244 33480.54 554.21 2296.37 32.17 2014-09-01 06:46:55.000 244 33480.51 554.27 2296.41 32.17 2014-09-01 06:46:56.000 244 33480.52 554.23 2296.42 32.17 2014-09-01 06:46:57.000 244 33480.55 554.26 2296.39 32.17 2014-09-01 06:46:58.000 244 33480.44 554.27 2296.40 32.17 2014-09-01 06:46:59.000 244 33480.49 554.27 2296.36 32.17 2014-09-01 06:47:00.000 244 33480.46 554.29 2296.42 32.17 2014-09-01 06:47:00.000 244 33480.43 554.24 2296.49 32.17 2014-09-01 06:47:02.000 244 33480.46 554.25 2296.37 32.17 2014-09-01 06:47:03.000 244 33480.43 554.27 2296.41 32.17 2014-09-01 06:47:04.000 244 33480.46 554.30 2296.33 32.17 2014-09-01 06:47:05.000 244 33480.43 554.34 2296.43 32.17 2014-09-01 06:47:06.000 244 33480.43 554.38 2296.36 32.17 2014-09-01 06:47:07.000 244 33480.43 554.32 2296.50 32.17 2014-09-01 06:47:08.000 244 33480.54 554.37 2296.47 32.17 2014-09-01 06:47:09.000 244 33480.58 554.35 2296.42 32.17 2014-09-01 06:47:10.000 244 33480.55 554.34 2296.42 32.17 2014-09-01 06:47:11.000 244 33480.55 554.37 2296.42 32.17 2014-09-01 06:47:12.000 244 33480.55 554.35 2296.42 32.17 2014-09-01 06:47:13.000 244 33480.62 554.40 2296.39 32.17 2014-09-01 06:47:13.000 244 33480.60 554.42 2296.48 32.17 2014-09-01 06:47:15.000 244 33480.51 554.39 2296.47 32.17 2014-09-01 06:47:16.000 244 33480.50 554.38 2296.45 32.17 2014-09-01 06:47:17.000 244 33480.49 554.47 2296.43 32.17 2014-09-01 06:47:18.000 244 33480.46 554.43 2296.42 32.17 2014-09-01 06:47:19.000 244 33480.52 554.43 2296.49 32.17 2014-09-01 06:47:20.000 244 33480.50 554.47 2296.41 32.17 2014-09-01 06:47:21.000 244 33480.53 554.45 2296.42 32.16 2014-09-01 06:47:22.000 244 33480.43 554.48 2296.48 32.16 2014-09-01 06:47:23.000 244 33480.46 554.48 2296.38 32.17 2014-09-01 06:47:24.000 244 33480.46 554.48 2296.39 32.17 2014-09-01 06:47:25.000 244 33480.49 554.49 2296.40 32.17 2014-09-01 06:47:26.000 244 33480.43 554.51 2296.42 32.17 2014-09-01 06:47:27.000 244 33480.41 554.52 2296.48 32.16 2014-09-01 06:47:28.000 244 33480.43 554.51 2296.47 32.17 2014-09-01 06:47:29.000 244 33480.44 554.53 2296.45 32.17 2014-09-01 06:47:30.000 244 33480.47 554.52 2296.35 32.17 2014-09-01 06:47:31.000 244 33480.46 554.51 2296.48 32.16 2014-09-01 06:47:32.000 244 33480.44 554.49 2296.43 32.17 2014-09-01 06:47:33.000 244 33480.48 554.47 2296.46 32.16 2014-09-01 06:47:34.000 244 33480.54 554.45 2296.39 32.16 2014-09-01 06:47:35.000 244 33480.43 554.48 2296.41 32.16 2014-09-01 06:47:36.000 244 33480.41 554.47 2296.47 32.16 2014-09-01 06:47:37.000 244 33480.35 554.45 2296.49 32.16 2014-09-01 06:47:38.000 244 33480.40 554.43 2296.47 32.16 2014-09-01 06:47:39.000 244 33480.41 554.50 2296.50 32.16 2014-09-01 06:47:40.000 244 33480.34 554.47 2296.47 32.16 2014-09-01 06:47:41.000 244 33480.45 554.52 2296.51 32.16 2014-09-01 06:47:42.000 244 33480.39 554.49 2296.41 32.16 2014-09-01 06:47:43.000 244 33480.38 554.50 2296.47 32.16 2014-09-01 06:47:44.000 244 33480.48 554.49 2296.49 32.16 2014-09-01 06:47:45.000 244 33480.42 554.46 2296.48 32.16 2014-09-01 06:47:46.000 244 33480.43 554.51 2296.47 32.16 2014-09-01 06:47:47.000 244 33480.43 554.51 2296.51 32.16 2014-09-01 06:47:48.000 244 33480.53 554.48 2296.42 32.16 2014-09-01 06:47:49.000 244 33480.54 554.47 2296.47 32.16 2014-09-01 06:47:50.000 244 33480.60 554.48 2296.54 32.16 2014-09-01 06:47:51.000 244 33480.46 554.49 2296.49 32.16 2014-09-01 06:47:52.000 244 33480.44 554.48 2296.49 32.16 2014-09-01 06:47:53.000 244 33480.50 554.47 2296.51 32.16 2014-09-01 06:47:54.000 244 33480.53 554.48 2296.46 32.16 2014-09-01 06:47:54.000 244 33480.54 554.48 2296.45 32.16 2014-09-01 06:47:56.000 244 33480.56 554.43 2296.45 32.16 2014-09-01 06:47:57.000 244 33480.60 554.45 2296.51 32.16 2014-09-01 06:47:58.000 244 33480.45 554.46 2296.47 32.16 2014-09-01 06:47:59.000 244 33480.53 554.42 2296.45 32.16 2014-09-01 06:48:00.000 244 33480.46 554.47 2296.39 32.16 2014-09-01 06:48:01.000 244 33480.43 554.48 2296.39 32.16 2014-09-01 06:48:02.000 244 33480.51 554.43 2296.42 32.16 2014-09-01 06:48:03.000 244 33480.39 554.48 2296.39 32.16 2014-09-01 06:48:04.000 244 33480.37 554.46 2296.38 32.16 2014-09-01 06:48:05.000 244 33480.35 554.50 2296.37 32.16 2014-09-01 06:48:06.000 244 33480.34 554.48 2296.39 32.16 2014-09-01 06:48:07.000 244 33480.38 554.51 2296.41 32.16 2014-09-01 06:48:07.000 244 33480.27 554.54 2296.40 32.16 2014-09-01 06:48:09.000 244 33480.38 554.54 2296.34 32.16 2014-09-01 06:48:10.000 244 33480.25 554.55 2296.42 32.16 2014-09-01 06:48:11.000 244 33480.27 554.58 2296.41 32.16 2014-09-01 06:48:12.000 244 33480.33 554.63 2296.35 32.16 2014-09-01 06:48:13.000 244 33480.31 554.59 2296.44 32.16 2014-09-01 06:48:14.000 244 33480.35 554.62 2296.41 32.16 2014-09-01 06:48:15.000 244 33480.32 554.62 2296.40 32.16 2014-09-01 06:48:16.000 244 33480.34 554.65 2296.41 32.16 2014-09-01 06:48:17.000 244 33480.35 554.63 2296.36 32.16 2014-09-01 06:48:18.000 244 33480.32 554.65 2296.38 32.16 2014-09-01 06:48:19.000 244 33480.36 554.68 2296.44 32.16 2014-09-01 06:48:20.000 244 33480.47 554.63 2296.41 32.16 2014-09-01 06:48:21.000 244 33480.39 554.69 2296.39 32.16 2014-09-01 06:48:22.000 244 33480.43 554.66 2296.45 32.16 2014-09-01 06:48:23.000 244 33480.32 554.68 2296.44 32.16 2014-09-01 06:48:24.000 244 33480.35 554.63 2296.33 32.16 2014-09-01 06:48:25.000 244 33480.29 554.63 2296.48 32.16 2014-09-01 06:48:26.000 244 33480.38 554.65 2296.45 32.16 2014-09-01 06:48:27.000 244 33480.35 554.65 2296.42 32.16 2014-09-01 06:48:28.000 244 33480.26 554.60 2296.41 32.16 2014-09-01 06:48:29.000 244 33480.42 554.61 2296.41 32.16 2014-09-01 06:48:30.000 244 33480.53 554.64 2296.41 32.16 2014-09-01 06:48:31.000 244 33480.43 554.64 2296.33 32.16 2014-09-01 06:48:32.000 244 33480.37 554.70 2296.38 32.16 2014-09-01 06:48:33.000 244 33480.38 554.69 2296.45 32.16 2014-09-01 06:48:34.000 244 33480.47 554.71 2296.43 32.16 2014-09-01 06:48:35.000 244 33480.42 554.72 2296.44 32.16 2014-09-01 06:48:36.000 244 33480.48 554.73 2296.41 32.16 2014-09-01 06:48:37.000 244 33480.48 554.68 2296.38 32.16 2014-09-01 06:48:38.000 244 33480.52 554.70 2296.35 32.16 2014-09-01 06:48:39.000 244 33480.50 554.76 2296.32 32.16 2014-09-01 06:48:40.000 244 33480.46 554.78 2296.33 32.16 2014-09-01 06:48:41.000 244 33480.50 554.78 2296.40 32.16 2014-09-01 06:48:42.000 244 33480.54 554.78 2296.39 32.16 2014-09-01 06:48:43.000 244 33480.49 554.79 2296.36 32.16 2014-09-01 06:48:44.000 244 33480.50 554.82 2296.39 32.16 2014-09-01 06:48:45.000 244 33480.49 554.83 2296.32 32.16 2014-09-01 06:48:46.000 244 33480.46 554.81 2296.33 32.16 2014-09-01 06:48:47.000 244 33480.50 554.86 2296.35 32.16 2014-09-01 06:48:48.000 244 33480.44 554.84 2296.33 32.16 2014-09-01 06:48:48.000 244 33480.42 554.85 2296.35 32.16 2014-09-01 06:48:50.000 244 33480.40 554.88 2296.42 32.16 2014-09-01 06:48:51.000 244 33480.43 554.85 2296.26 32.16 2014-09-01 06:48:52.000 244 33480.35 554.87 2296.22 32.16 2014-09-01 06:48:53.000 244 33480.39 554.88 2296.26 32.16 2014-09-01 06:48:54.000 244 33480.29 554.92 2296.32 32.16 2014-09-01 06:48:55.000 244 33480.40 554.89 2296.33 32.16 2014-09-01 06:48:56.000 244 33480.35 554.88 2296.34 32.16 2014-09-01 06:48:57.000 244 33480.39 554.88 2296.32 32.16 2014-09-01 06:48:58.000 244 33480.35 554.86 2296.33 32.16 2014-09-01 06:48:59.000 244 33480.35 554.89 2296.33 32.16 2014-09-01 06:49:00.000 244 33480.37 554.85 2296.27 32.16 2014-09-01 06:49:01.000 244 33480.44 554.89 2296.32 32.16 2014-09-01 06:49:01.000 244 33480.22 554.87 2296.33 32.16 2014-09-01 06:49:03.000 244 33480.25 554.88 2296.29 32.16 2014-09-01 06:49:04.000 244 33480.24 554.86 2296.30 32.16 2014-09-01 06:49:05.000 244 33480.26 554.89 2296.32 32.16 2014-09-01 06:49:06.000 244 33480.26 554.95 2296.32 32.16 2014-09-01 06:49:07.000 244 33480.23 554.93 2296.39 32.16 2014-09-01 06:49:08.000 244 33480.22 554.98 2296.24 32.16 2014-09-01 06:49:09.000 244 33480.26 555.00 2296.41 32.16 2014-09-01 06:49:10.000 244 33480.17 554.98 2296.37 32.16 2014-09-01 06:49:11.000 244 33480.20 554.97 2296.35 32.16 2014-09-01 06:49:12.000 244 33480.22 554.98 2296.36 32.16 2014-09-01 06:49:13.000 244 33480.18 555.00 2296.35 32.16 2014-09-01 06:49:14.000 244 33480.16 555.02 2296.34 32.16 2014-09-01 06:49:15.000 244 33480.18 555.07 2296.40 32.16 2014-09-01 06:49:16.000 244 33480.27 555.08 2296.38 32.16 2014-09-01 06:49:17.000 244 33480.21 555.08 2296.38 32.16 2014-09-01 06:49:18.000 244 33480.25 555.11 2296.28 32.16 2014-09-01 06:49:19.000 244 33480.29 555.12 2296.47 32.16 2014-09-01 06:49:20.000 244 33480.26 555.15 2296.42 32.16 2014-09-01 06:49:21.000 244 33480.16 555.15 2296.47 32.16 2014-09-01 06:49:22.000 244 33480.29 555.17 2296.42 32.16 2014-09-01 06:49:23.000 244 33480.26 555.19 2296.42 32.16 2014-09-01 06:49:24.000 244 33480.21 555.20 2296.36 32.16 2014-09-01 06:49:25.000 244 33480.27 555.26 2296.39 32.16 2014-09-01 06:49:26.000 244 33480.24 555.26 2296.50 32.16 2014-09-01 06:49:27.000 244 33480.14 555.27 2296.47 32.16 2014-09-01 06:49:28.000 244 33480.32 555.32 2296.44 32.16 2014-09-01 06:49:29.000 244 33480.28 555.34 2296.44 32.16 2014-09-01 06:49:30.000 244 33480.36 555.31 2296.43 32.16 2014-09-01 06:49:31.000 244 33480.25 555.31 2296.36 32.16 2014-09-01 06:49:32.000 244 33480.29 555.32 2296.31 32.16 2014-09-01 06:49:33.000 244 33480.35 555.29 2296.37 32.16 2014-09-01 06:49:34.000 244 33480.41 555.34 2296.43 32.16 2014-09-01 06:49:35.000 244 33480.39 555.37 2296.36 32.16 2014-09-01 06:49:36.000 244 33480.42 555.38 2296.39 32.16 2014-09-01 06:49:37.000 244 33480.43 555.38 2296.39 32.16 2014-09-01 06:49:38.000 244 33480.50 555.38 2296.45 32.16 2014-09-01 06:49:39.000 244 33480.40 555.45 2296.44 32.16 2014-09-01 06:49:40.000 244 33480.58 555.44 2296.33 32.16 2014-09-01 06:49:41.000 244 33480.51 555.41 2296.38 32.16 2014-09-01 06:49:42.000 244 33480.54 555.44 2296.31 32.16 2014-09-01 06:49:42.000 244 33480.50 555.49 2296.37 32.16 2014-09-01 06:49:44.000 244 33480.48 555.52 2296.32 32.16 2014-09-01 06:49:45.000 244 33480.53 555.52 2296.40 32.16 2014-09-01 06:49:46.000 244 33480.59 555.55 2296.35 32.16 2014-09-01 06:49:47.000 244 33480.57 555.56 2296.33 32.16 2014-09-01 06:49:48.000 244 33480.59 555.58 2296.41 32.16 2014-09-01 06:49:49.000 244 33480.64 555.61 2296.38 32.16 2014-09-01 06:49:50.000 244 33480.54 555.62 2296.40 32.16 2014-09-01 06:49:51.000 244 33480.59 555.66 2296.37 32.16 2014-09-01 06:49:52.000 244 33480.64 555.66 2296.36 32.16 2014-09-01 06:49:53.000 244 33480.59 555.67 2296.36 32.16 2014-09-01 06:49:54.000 244 33480.67 555.70 2296.38 32.16 2014-09-01 06:49:55.000 244 33480.71 555.71 2296.35 32.16 2014-09-01 06:49:55.000 244 33480.71 555.74 2296.35 32.16 2014-09-01 06:49:57.000 244 33480.64 555.70 2296.30 32.16 2014-09-01 06:49:58.000 244 33480.72 555.74 2296.38 32.16 2014-09-01 06:49:59.000 244 33480.62 555.74 2296.36 32.16 2014-09-01 06:50:00.000 244 33480.68 555.70 2296.38 32.16 2014-09-01 06:50:01.000 244 33480.62 555.75 2296.35 32.16 2014-09-01 06:50:02.000 244 33480.57 555.75 2296.34 32.16 2014-09-01 06:50:03.000 244 33480.66 555.78 2296.28 32.16 2014-09-01 06:50:04.000 244 33480.69 555.80 2296.38 32.16 2014-09-01 06:50:05.000 244 33480.68 555.83 2296.34 32.16 2014-09-01 06:50:06.000 244 33480.68 555.81 2296.28 32.16 2014-09-01 06:50:07.000 244 33480.69 555.81 2296.26 32.16 2014-09-01 06:50:08.000 244 33480.70 555.79 2296.35 32.16 2014-09-01 06:50:09.000 244 33480.72 555.77 2296.30 32.16 2014-09-01 06:50:10.000 244 33480.74 555.81 2296.31 32.16 2014-09-01 06:50:11.000 244 33480.72 555.75 2296.30 32.16 2014-09-01 06:50:12.000 244 33480.75 555.78 2296.28 32.16 2014-09-01 06:50:13.000 244 33480.82 555.74 2296.20 32.16 2014-09-01 06:50:14.000 244 33480.72 555.80 2296.26 32.16 2014-09-01 06:50:15.000 244 33480.82 555.76 2296.29 32.16 2014-09-01 06:50:16.000 244 33480.71 555.76 2296.26 32.16 2014-09-01 06:50:17.000 244 33480.75 555.76 2296.26 32.16 2014-09-01 06:50:18.000 244 33480.81 555.73 2296.30 32.16 2014-09-01 06:50:19.000 244 33480.78 555.75 2296.19 32.16 2014-09-01 06:50:20.000 244 33480.75 555.75 2296.21 32.16 2014-09-01 06:50:21.000 244 33480.73 555.73 2296.17 32.16 2014-09-01 06:50:22.000 244 33480.78 555.75 2296.19 32.16 2014-09-01 06:50:23.000 244 33480.68 555.73 2296.26 32.16 2014-09-01 06:50:24.000 244 33480.64 555.72 2296.26 32.16 2014-09-01 06:50:25.000 244 33480.62 555.75 2296.29 32.16 2014-09-01 06:50:26.000 244 33480.59 555.75 2296.16 32.16 2014-09-01 06:50:27.000 244 33480.61 555.73 2296.16 32.16 2014-09-01 06:50:28.000 244 33480.65 555.74 2296.19 32.16 2014-09-01 06:50:29.000 244 33480.62 555.74 2296.18 32.16 2014-09-01 06:50:30.000 244 33480.58 555.73 2296.16 32.16 2014-09-01 06:50:31.000 244 33480.53 555.69 2296.23 32.16 2014-09-01 06:50:32.000 244 33480.49 555.72 2296.27 32.16 2014-09-01 06:50:33.000 244 33480.59 555.75 2296.17 32.16 2014-09-01 06:50:34.000 244 33480.65 555.75 2296.17 32.16 2014-09-01 06:50:35.000 244 33480.65 555.73 2296.11 32.16 2014-09-01 06:50:36.000 244 33480.62 555.73 2296.20 32.16 2014-09-01 06:50:36.000 244 33480.59 555.71 2296.26 32.16 2014-09-01 06:50:38.000 244 33480.50 555.67 2296.25 32.16 2014-09-01 06:50:39.000 244 33480.62 555.73 2296.22 32.16 2014-09-01 06:50:40.000 244 33480.54 555.71 2296.20 32.16 2014-09-01 06:50:41.000 244 33480.46 555.71 2296.24 32.16 2014-09-01 06:50:42.000 244 33480.54 555.76 2296.19 32.16 2014-09-01 06:50:43.000 244 33480.52 555.71 2296.17 32.16 2014-09-01 06:50:44.000 244 33480.47 555.73 2296.26 32.16 2014-09-01 06:50:45.000 244 33480.42 555.74 2296.21 32.16 2014-09-01 06:50:46.000 244 33480.38 555.71 2296.31 32.16 2014-09-01 06:50:47.000 244 33480.37 555.73 2296.30 32.16 2014-09-01 06:50:48.000 244 33480.38 555.74 2296.29 32.16 2014-09-01 06:50:49.000 244 33480.37 555.72 2296.24 32.16 2014-09-01 06:50:49.000 244 33480.35 555.78 2296.27 32.16 2014-09-01 06:50:51.000 244 33480.46 555.76 2296.24 32.16 2014-09-01 06:50:52.000 244 33480.34 555.74 2296.28 32.16 2014-09-01 06:50:53.000 244 33480.38 555.71 2296.22 32.16 2014-09-01 06:50:54.000 244 33480.29 555.78 2296.33 32.16 2014-09-01 06:50:55.000 244 33480.32 555.78 2296.34 32.16 2014-09-01 06:50:56.000 244 33480.39 555.79 2296.31 32.16 2014-09-01 06:50:57.000 244 33480.36 555.80 2296.33 32.16 2014-09-01 06:50:58.000 244 33480.37 555.75 2296.32 32.16 2014-09-01 06:50:59.000 244 33480.28 555.76 2296.27 32.16 2014-09-01 06:51:00.000 244 33480.33 555.75 2296.33 32.16 2014-09-01 06:51:01.000 244 33480.33 555.82 2296.22 32.16 2014-09-01 06:51:02.000 244 33480.35 555.78 2296.29 32.16 2014-09-01 06:51:03.000 244 33480.40 555.81 2296.30 32.16 2014-09-01 06:51:04.000 244 33480.34 555.82 2296.26 32.16 2014-09-01 06:51:05.000 244 33480.35 555.75 2296.29 32.16 2014-09-01 06:51:06.000 244 33480.29 555.79 2296.33 32.16 2014-09-01 06:51:07.000 244 33480.35 555.80 2296.21 32.16 2014-09-01 06:51:08.000 244 33480.23 555.80 2296.27 32.16 2014-09-01 06:51:09.000 244 33480.38 555.80 2296.23 32.16 2014-09-01 06:51:10.000 244 33480.33 555.76 2296.30 32.16 2014-09-01 06:51:11.000 244 33480.26 555.79 2296.30 32.16 2014-09-01 06:51:12.000 244 33480.21 555.80 2296.26 32.16 2014-09-01 06:51:13.000 244 33480.19 555.78 2296.30 32.16 2014-09-01 06:51:14.000 244 33480.23 555.75 2296.31 32.16 2014-09-01 06:51:15.000 244 33480.21 555.82 2296.25 32.16 2014-09-01 06:51:16.000 244 33480.23 555.79 2296.38 32.16 2014-09-01 06:51:17.000 244 33480.24 555.81 2296.32 32.16 2014-09-01 06:51:18.000 244 33480.23 555.84 2296.27 32.16 2014-09-01 06:51:19.000 244 33480.21 555.79 2296.27 32.16 2014-09-01 06:51:20.000 244 33480.14 555.80 2296.32 32.16 2014-09-01 06:51:21.000 244 33480.20 555.78 2296.33 32.16 2014-09-01 06:51:22.000 244 33480.33 555.82 2296.35 32.16 2014-09-01 06:51:23.000 244 33480.25 555.82 2296.35 32.16 2014-09-01 06:51:24.000 244 33480.25 555.81 2296.25 32.16 2014-09-01 06:51:25.000 244 33480.28 555.78 2296.29 32.16 2014-09-01 06:51:26.000 244 33480.28 555.84 2296.17 32.16 2014-09-01 06:51:27.000 244 33480.23 555.76 2296.38 32.16 2014-09-01 06:51:28.000 244 33480.18 555.74 2296.26 32.16 2014-09-01 06:51:29.000 244 33480.19 555.75 2296.27 32.16 2014-09-01 06:51:30.000 244 33480.29 555.72 2296.30 32.16 2014-09-01 06:51:30.000 244 33480.10 555.74 2296.32 32.16 2014-09-01 06:51:32.000 244 33480.06 555.74 2296.30 32.16 2014-09-01 06:51:33.000 244 33480.15 555.71 2296.29 32.16 2014-09-01 06:51:34.000 244 33480.21 555.69 2296.25 32.16 2014-09-01 06:51:35.000 244 33480.15 555.72 2296.30 32.16 2014-09-01 06:51:36.000 244 33480.16 555.67 2296.24 32.16 2014-09-01 06:51:37.000 244 33480.17 555.71 2296.31 32.16 2014-09-01 06:51:38.000 244 33480.21 555.66 2296.26 32.16 2014-09-01 06:51:39.000 244 33480.10 555.68 2296.28 32.16 2014-09-01 06:51:40.000 244 33480.16 555.65 2296.29 32.16 2014-09-01 06:51:41.000 244 33480.09 555.65 2296.27 32.16 2014-09-01 06:51:42.000 244 33480.07 555.67 2296.26 32.16 2014-09-01 06:51:43.000 244 33480.11 555.70 2296.33 32.16 2014-09-01 06:51:43.000 244 33480.22 555.64 2296.17 32.16 2014-09-01 06:51:45.000 244 33480.10 555.65 2296.32 32.16 2014-09-01 06:51:46.000 244 33480.20 555.73 2296.31 32.16 2014-09-01 06:51:47.000 244 33480.11 555.70 2296.23 32.16 2014-09-01 06:51:48.000 244 33480.21 555.66 2296.28 32.16 2014-09-01 06:51:49.000 244 33480.16 555.68 2296.22 32.16 2014-09-01 06:51:50.000 244 33480.18 555.64 2296.33 32.16 2014-09-01 06:51:51.000 244 33480.18 555.68 2296.26 32.16 2014-09-01 06:51:52.000 244 33480.26 555.69 2296.16 32.16 2014-09-01 06:51:53.000 244 33480.19 555.68 2296.15 32.16 2014-09-01 06:51:54.000 244 33480.19 555.67 2296.29 32.16 2014-09-01 06:51:55.000 244 33480.19 555.67 2296.29 32.16 2014-09-01 06:51:56.000 244 33480.29 555.67 2296.24 32.16 2014-09-01 06:51:57.000 244 33480.08 555.67 2296.23 32.16 2014-09-01 06:51:58.000 244 33480.24 555.67 2296.23 32.16 2014-09-01 06:51:59.000 244 33480.24 555.63 2296.24 32.16 2014-09-01 06:52:00.000 244 33480.21 555.66 2296.30 32.16 2014-09-01 06:52:01.000 244 33480.21 555.74 2296.30 32.16 2014-09-01 06:52:02.000 244 33480.25 555.71 2296.22 32.16 2014-09-01 06:52:03.000 244 33480.13 555.68 2296.22 32.16 2014-09-01 06:52:04.000 244 33480.26 555.71 2296.14 32.16 2014-09-01 06:52:05.000 244 33480.22 555.71 2296.14 32.16 2014-09-01 06:52:06.000 244 33480.25 555.69 2296.14 32.16 2014-09-01 06:52:07.000 244 33480.21 555.71 2296.25 32.16 2014-09-01 06:52:08.000 244 33480.18 555.69 2296.18 32.16 2014-09-01 06:52:09.000 244 33480.18 555.70 2296.23 32.16 2014-09-01 06:52:10.000 244 33480.13 555.76 2296.29 32.16 2014-09-01 06:52:11.000 244 33480.13 555.75 2296.17 32.16 2014-09-01 06:52:12.000 244 33480.17 555.76 2296.22 32.16 2014-09-01 06:52:13.000 244 33480.21 555.73 2296.22 32.16 2014-09-01 06:52:14.000 244 33480.24 555.74 2296.19 32.16 2014-09-01 06:52:15.000 244 33480.10 555.77 2296.17 32.16 2014-09-01 06:52:16.000 244 33480.04 555.78 2296.26 32.16 2014-09-01 06:52:17.000 244 33480.04 555.75 2296.23 32.16 2014-09-01 06:52:18.000 244 33480.17 555.80 2296.26 32.16 2014-09-01 06:52:19.000 244 33480.07 555.77 2296.19 32.16 2014-09-01 06:52:20.000 244 33480.14 555.80 2296.17 32.16 2014-09-01 06:52:21.000 244 33480.07 555.81 2296.20 32.16 2014-09-01 06:52:22.000 244 33480.08 555.78 2296.26 32.16 2014-09-01 06:52:23.000 244 33480.10 555.80 2296.17 32.16 2014-09-01 06:52:24.000 244 33480.07 555.77 2296.24 32.16 2014-09-01 06:52:24.000 244 33480.06 555.78 2296.23 32.16 2014-09-01 06:52:26.000 244 33480.11 555.81 2296.18 32.16 2014-09-01 06:52:27.000 244 33480.15 555.80 2296.13 32.16 2014-09-01 06:52:28.000 244 33480.06 555.82 2296.22 32.16 2014-09-01 06:52:29.000 244 33480.03 555.81 2296.18 32.16 2014-09-01 06:52:30.000 244 33480.08 555.84 2296.24 32.16 2014-09-01 06:52:31.000 244 33480.10 555.87 2296.26 32.16 2014-09-01 06:52:32.000 244 33480.00 555.80 2296.24 32.16 2014-09-01 06:52:33.000 244 33480.01 555.82 2296.19 32.16 2014-09-01 06:52:34.000 244 33480.06 555.82 2296.16 32.16 2014-09-01 06:52:35.000 244 33480.00 555.82 2296.18 32.16 2014-09-01 06:52:36.000 244 33480.08 555.82 2296.34 32.16 2014-09-01 06:52:37.000 244 33480.00 555.89 2296.19 32.16 2014-09-01 06:52:37.000 244 33479.94 555.82 2296.10 32.16 2014-09-01 06:52:39.000 244 33480.05 555.82 2296.22 32.16 2014-09-01 06:52:40.000 244 33480.09 555.80 2296.26 32.16 2014-09-01 06:52:41.000 244 33480.01 555.80 2296.24 32.16 2014-09-01 06:52:42.000 244 33480.00 555.82 2296.19 32.16 2014-09-01 06:52:43.000 244 33480.07 555.86 2296.18 32.16 2014-09-01 06:52:44.000 244 33480.01 555.83 2296.28 32.16 2014-09-01 06:52:45.000 244 33479.95 555.84 2296.23 32.16 2014-09-01 06:52:46.000 244 33480.02 555.82 2296.17 32.16 2014-09-01 06:52:47.000 244 33480.03 555.80 2296.15 32.16 2014-09-01 06:52:48.000 244 33479.98 555.84 2296.27 32.16 2014-09-01 06:52:49.000 244 33480.00 555.82 2296.16 32.16 2014-09-01 06:52:50.000 244 33480.02 555.84 2296.19 32.16 2014-09-01 06:52:51.000 244 33479.98 555.83 2296.26 32.16 2014-09-01 06:52:52.000 244 33480.01 555.81 2296.20 32.16 2014-09-01 06:52:53.000 244 33480.04 555.84 2296.21 32.16 2014-09-01 06:52:54.000 244 33480.03 555.84 2296.26 32.16 2014-09-01 06:52:55.000 244 33480.04 555.87 2296.23 32.16 2014-09-01 06:52:56.000 244 33480.06 555.83 2296.28 32.16 2014-09-01 06:52:57.000 244 33479.97 555.83 2296.23 32.16 2014-09-01 06:52:58.000 244 33480.04 555.84 2296.18 32.16 2014-09-01 06:52:59.000 244 33480.01 555.84 2296.20 32.16 2014-09-01 06:53:00.000 244 33480.11 555.84 2296.24 32.16 2014-09-01 06:53:01.000 244 33480.07 555.89 2296.24 32.16 2014-09-01 06:53:02.000 244 33480.04 555.92 2296.20 32.16 2014-09-01 06:53:03.000 244 33480.11 555.92 2296.20 32.16 2014-09-01 06:53:04.000 244 33480.00 555.98 2296.18 32.16 2014-09-01 06:53:05.000 244 33480.07 555.95 2296.11 32.16 2014-09-01 06:53:06.000 244 33480.01 555.96 2296.20 32.16 2014-09-01 06:53:07.000 244 33480.10 556.00 2296.23 32.16 2014-09-01 06:53:08.000 244 33480.05 556.02 2296.16 32.16 2014-09-01 06:53:09.000 244 33479.98 556.03 2296.20 32.16 2014-09-01 06:53:10.000 244 33479.96 556.03 2296.28 32.16 2014-09-01 06:53:11.000 244 33479.99 556.02 2296.24 32.16 2014-09-01 06:53:12.000 244 33480.03 556.07 2296.23 32.16 2014-09-01 06:53:13.000 244 33479.97 556.05 2296.17 32.16 2014-09-01 06:53:14.000 244 33479.95 556.03 2296.18 32.16 2014-09-01 06:53:15.000 244 33479.96 556.05 2296.30 32.16 2014-09-01 06:53:16.000 244 33480.06 556.08 2296.19 32.16 2014-09-01 06:53:17.000 244 33479.91 556.09 2296.20 32.16 2014-09-01 06:53:18.000 244 33479.91 556.08 2296.26 32.16 2014-09-01 06:53:18.000 244 33479.96 556.17 2296.28 32.16 2014-09-01 06:53:20.000 244 33479.94 556.13 2296.32 32.16 2014-09-01 06:53:21.000 244 33479.94 556.12 2296.20 32.16 2014-09-01 06:53:22.000 244 33479.98 556.15 2296.30 32.16 2014-09-01 06:53:23.000 244 33479.88 556.12 2296.22 32.16 2014-09-01 06:53:24.000 244 33479.92 556.19 2296.26 32.16 2014-09-01 06:53:25.000 244 33479.93 556.17 2296.21 32.16 2014-09-01 06:53:26.000 244 33479.92 556.15 2296.33 32.16 2014-09-01 06:53:27.000 244 33479.95 556.15 2296.27 32.16 2014-09-01 06:53:28.000 244 33479.97 556.19 2296.30 32.16 2014-09-01 06:53:29.000 244 33479.97 556.18 2296.31 32.16 2014-09-01 06:53:30.000 244 33480.03 556.20 2296.29 32.16 2014-09-01 06:53:31.000 244 33479.94 556.22 2296.24 32.16 2014-09-01 06:53:31.000 244 33479.92 556.26 2296.30 32.16 2014-09-01 06:53:33.000 244 33480.00 556.24 2296.26 32.16 2014-09-01 06:53:34.000 244 33479.96 556.20 2296.39 32.16 2014-09-01 06:53:35.000 244 33480.01 556.21 2296.28 32.16 2014-09-01 06:53:36.000 244 33480.04 556.23 2296.28 32.16 2014-09-01 06:53:37.000 244 33479.99 556.23 2296.35 32.16 2014-09-01 06:53:38.000 244 33480.07 556.22 2296.26 32.16 2014-09-01 06:53:39.000 244 33480.00 556.21 2296.22 32.16 2014-09-01 06:53:40.000 244 33479.96 556.24 2296.24 32.16 2014-09-01 06:53:41.000 244 33479.98 556.22 2296.30 32.16 2014-09-01 06:53:42.000 244 33480.06 556.24 2296.32 32.16 2014-09-01 06:53:43.000 244 33480.05 556.23 2296.26 32.16 2014-09-01 06:53:44.000 244 33479.98 556.25 2296.22 32.16 2014-09-01 06:53:45.000 244 33480.19 556.25 2296.29 32.16 2014-09-01 06:53:46.000 244 33480.08 556.32 2296.19 32.16 2014-09-01 06:53:47.000 244 33480.10 556.28 2296.25 32.16 2014-09-01 06:53:48.000 244 33480.04 556.27 2296.33 32.16 2014-09-01 06:53:49.000 244 33480.09 556.27 2296.24 32.16 2014-09-01 06:53:50.000 244 33480.06 556.24 2296.29 32.16 2014-09-01 06:53:51.000 244 33480.08 556.24 2296.32 32.16 2014-09-01 06:53:52.000 244 33480.10 556.27 2296.22 32.16 2014-09-01 06:53:53.000 244 33480.11 556.24 2296.22 32.16 2014-09-01 06:53:54.000 244 33480.06 556.24 2296.18 32.16 2014-09-01 06:53:55.000 244 33480.08 556.21 2296.27 32.16 2014-09-01 06:53:56.000 244 33480.10 556.26 2296.29 32.16 2014-09-01 06:53:57.000 244 33480.16 556.26 2296.35 32.16 2014-09-01 06:53:58.000 244 33480.07 556.22 2296.14 32.16 2014-09-01 06:53:59.000 244 33480.03 556.19 2296.17 32.16 2014-09-01 06:54:00.000 244 33480.10 556.21 2296.16 32.16 2014-09-01 06:54:01.000 244 33480.07 556.23 2296.22 32.16 2014-09-01 06:54:02.000 244 33479.97 556.21 2296.13 32.16 2014-09-01 06:54:03.000 244 33480.11 556.24 2296.23 32.16 2014-09-01 06:54:04.000 244 33480.03 556.21 2296.16 32.16 2014-09-01 06:54:05.000 244 33480.01 556.17 2296.21 32.16 2014-09-01 06:54:06.000 244 33479.97 556.19 2296.16 32.16 2014-09-01 06:54:07.000 244 33479.98 556.20 2296.14 32.16 2014-09-01 06:54:08.000 244 33479.94 556.22 2296.20 32.16 2014-09-01 06:54:09.000 244 33480.01 556.17 2296.16 32.16 2014-09-01 06:54:10.000 244 33479.94 556.20 2296.14 32.16 2014-09-01 06:54:11.000 244 33479.99 556.20 2296.20 32.16 2014-09-01 06:54:12.000 244 33479.95 556.22 2296.19 32.16 2014-09-01 06:54:12.000 244 33479.88 556.16 2296.23 32.16 2014-09-01 06:54:14.000 244 33479.91 556.14 2296.17 32.16 2014-09-01 06:54:15.000 244 33479.82 556.19 2296.25 32.16 2014-09-01 06:54:16.000 244 33479.83 556.16 2296.23 32.16 2014-09-01 06:54:17.000 244 33479.78 556.17 2296.20 32.16 2014-09-01 06:54:18.000 244 33479.79 556.12 2296.23 32.16 2014-09-01 06:54:19.000 244 33479.75 556.13 2296.22 32.16 2014-09-01 06:54:20.000 244 33479.72 556.11 2296.15 32.16 2014-09-01 06:54:21.000 244 33479.67 556.10 2296.20 32.16 2014-09-01 06:54:22.000 244 33479.69 556.08 2296.28 32.16 2014-09-01 06:54:23.000 244 33479.61 556.08 2296.28 32.16 2014-09-01 06:54:24.000 244 33479.61 556.07 2296.23 32.16 2014-09-01 06:54:25.000 244 33479.63 556.03 2296.28 32.16 2014-09-01 06:54:25.000 244 33479.60 556.03 2296.25 32.16 2014-09-01 06:54:27.000 244 33479.62 556.00 2296.22 32.16 2014-09-01 06:54:28.000 244 33479.51 555.98 2296.26 32.16 2014-09-01 06:54:29.000 244 33479.59 555.95 2296.28 32.16 2014-09-01 06:54:30.000 244 33479.50 555.97 2296.28 32.16 2014-09-01 06:54:31.000 244 33479.50 555.92 2296.32 32.16 2014-09-01 06:54:32.000 244 33479.54 555.88 2296.28 32.16 2014-09-01 06:54:33.000 244 33479.52 555.90 2296.28 32.16 2014-09-01 06:54:34.000 244 33479.53 555.89 2296.33 32.16 2014-09-01 06:54:35.000 244 33479.45 555.83 2296.30 32.16 2014-09-01 06:54:36.000 244 33479.53 555.89 2296.28 32.16 2014-09-01 06:54:37.000 244 33479.59 555.84 2296.39 32.16 2014-09-01 06:54:38.000 244 33479.53 555.86 2296.39 32.16 2014-09-01 06:54:39.000 244 33479.57 555.80 2296.34 32.16 2014-09-01 06:54:40.000 244 33479.57 555.83 2296.22 32.16 2014-09-01 06:54:41.000 244 33479.58 555.81 2296.27 32.16 2014-09-01 06:54:42.000 244 33479.61 555.83 2296.27 32.16 2014-09-01 06:54:43.000 244 33479.59 555.80 2296.28 32.16 2014-09-01 06:54:44.000 244 33479.64 555.84 2296.26 32.16 2014-09-01 06:54:45.000 244 33479.41 555.81 2296.35 32.16 2014-09-01 06:54:46.000 244 33479.70 555.78 2296.26 32.16 2014-09-01 06:54:47.000 244 33479.68 555.81 2296.23 32.16 2014-09-01 06:54:48.000 244 33479.65 555.81 2296.28 32.16 2014-09-01 06:54:49.000 244 33479.57 555.80 2296.29 32.16 2014-09-01 06:54:50.000 244 33479.56 555.84 2296.26 32.16 2014-09-01 06:54:51.000 244 33479.60 555.85 2296.25 32.16 2014-09-01 06:54:52.000 244 33479.56 555.86 2296.26 32.16 2014-09-01 06:54:53.000 244 33479.56 555.82 2296.27 32.16 2014-09-01 06:54:54.000 244 33479.62 555.84 2296.32 32.16 2014-09-01 06:54:55.000 244 33479.67 555.83 2296.17 32.16 2014-09-01 06:54:56.000 244 33479.65 555.85 2296.24 32.16 2014-09-01 06:54:57.000 244 33479.60 555.84 2296.22 32.16 2014-09-01 06:54:58.000 244 33479.68 555.87 2296.25 32.16 2014-09-01 06:54:59.000 244 33479.64 555.87 2296.18 32.16 2014-09-01 06:55:00.000 244 33479.79 555.93 2296.24 32.16 2014-09-01 06:55:01.000 244 33479.66 555.96 2296.23 32.16 2014-09-01 06:55:02.000 244 33479.70 555.89 2296.23 32.16 2014-09-01 06:55:03.000 244 33479.78 555.86 2296.26 32.16 2014-09-01 06:55:04.000 244 33479.73 555.89 2296.18 32.16 2014-09-01 06:55:05.000 244 33479.72 555.88 2296.25 32.16 2014-09-01 06:55:06.000 244 33479.67 555.87 2296.20 32.16 2014-09-01 06:55:06.000 244 33479.77 555.93 2296.22 32.16 2014-09-01 06:55:08.000 244 33479.76 555.91 2296.15 32.16 2014-09-01 06:55:09.000 244 33479.61 555.89 2296.22 32.16 2014-09-01 06:55:10.000 244 33479.75 555.92 2296.12 32.16 2014-09-01 06:55:11.000 244 33479.63 555.87 2296.10 32.16 2014-09-01 06:55:12.000 244 33479.67 555.91 2296.17 32.16 2014-09-01 06:55:13.000 244 33479.62 555.90 2296.22 32.16 2014-09-01 06:55:14.000 244 33479.60 555.90 2296.12 32.16 2014-09-01 06:55:15.000 244 33479.61 555.91 2296.12 32.16 2014-09-01 06:55:16.000 244 33479.56 555.91 2296.23 32.16 2014-09-01 06:55:17.000 244 33479.61 555.92 2296.20 32.16 2014-09-01 06:55:18.000 244 33479.68 555.92 2296.10 32.16 2014-09-01 06:55:19.000 244 33479.63 555.89 2296.16 32.16 2014-09-01 06:55:19.000 244 33479.64 555.94 2296.10 32.16 2014-09-01 06:55:21.000 244 33479.65 555.89 2296.18 32.16 2014-09-01 06:55:22.000 244 33479.72 555.87 2296.26 32.16 2014-09-01 06:55:23.000 244 33479.66 555.82 2296.20 32.16 2014-09-01 06:55:24.000 244 33479.66 555.88 2296.17 32.16 2014-09-01 06:55:25.000 244 33479.74 555.90 2296.16 32.16 2014-09-01 06:55:26.000 244 33479.79 555.86 2296.16 32.16 2014-09-01 06:55:27.000 244 33479.85 555.88 2296.11 32.16 2014-09-01 06:55:28.000 244 33479.76 555.87 2296.16 32.16 2014-09-01 06:55:29.000 244 33479.79 555.89 2296.13 32.16 2014-09-01 06:55:30.000 244 33479.78 555.87 2296.13 32.16 2014-09-01 06:55:31.000 244 33479.82 555.88 2296.20 32.16 2014-09-01 06:55:32.000 244 33479.88 555.92 2296.04 32.16 2014-09-01 06:55:33.000 244 33479.74 555.93 2296.06 32.16 2014-09-01 06:55:34.000 244 33479.88 555.93 2296.11 32.16 2014-09-01 06:55:35.000 244 33479.81 555.93 2296.07 32.16 2014-09-01 06:55:36.000 244 33479.89 555.87 2296.14 32.16 2014-09-01 06:55:37.000 244 33479.95 555.89 2296.11 32.16 2014-09-01 06:55:38.000 244 33479.84 555.92 2296.13 32.16 2014-09-01 06:55:39.000 244 33479.93 555.93 2296.14 32.16 2014-09-01 06:55:40.000 244 33480.06 555.88 2296.02 32.16 2014-09-01 06:55:41.000 244 33479.97 555.92 2295.96 32.16 2014-09-01 06:55:42.000 244 33480.08 555.91 2296.01 32.16 2014-09-01 06:55:43.000 244 33480.06 555.91 2296.10 32.16 2014-09-01 06:55:44.000 244 33480.08 555.89 2296.12 32.16 2014-09-01 06:55:45.000 244 33480.06 555.94 2296.03 32.16 2014-09-01 06:55:46.000 244 33480.17 555.89 2296.03 32.16 2014-09-01 06:55:47.000 244 33480.06 555.88 2296.02 32.16 2014-09-01 06:55:48.000 244 33480.26 555.89 2295.98 32.16 2014-09-01 06:55:49.000 244 33480.22 555.90 2296.02 32.16 2014-09-01 06:55:50.000 244 33480.18 555.91 2296.03 32.16 2014-09-01 06:55:51.000 244 33480.16 555.93 2295.95 32.16 2014-09-01 06:55:52.000 244 33480.15 555.89 2296.02 32.16 2014-09-01 06:55:53.000 244 33480.13 555.91 2295.98 32.16 2014-09-01 06:55:54.000 244 33480.18 555.88 2295.94 32.16 2014-09-01 06:55:55.000 244 33480.19 555.88 2295.96 32.16 2014-09-01 06:55:56.000 244 33480.16 555.90 2295.89 32.16 2014-09-01 06:55:57.000 244 33480.19 555.92 2296.01 32.16 2014-09-01 06:55:58.000 244 33480.22 555.91 2295.88 32.16 2014-09-01 06:55:59.000 244 33480.19 555.92 2295.89 32.16 2014-09-01 06:56:00.000 244 33480.30 555.92 2295.87 32.16 2014-09-01 06:56:00.000 244 33480.19 555.94 2295.88 32.16 2014-09-01 06:56:02.000 244 33480.36 555.94 2295.89 32.16 2014-09-01 06:56:03.000 244 33480.33 555.92 2295.97 32.16 2014-09-01 06:56:04.000 244 33480.33 555.93 2295.85 32.16 2014-09-01 06:56:05.000 244 33480.27 555.93 2295.86 32.16 2014-09-01 06:56:06.000 244 33480.36 555.88 2295.87 32.16 2014-09-01 06:56:07.000 244 33480.26 555.94 2295.83 32.16 2014-09-01 06:56:08.000 244 33480.28 555.98 2295.85 32.16 2014-09-01 06:56:09.000 244 33480.41 556.00 2295.85 32.16 2014-09-01 06:56:10.000 244 33480.41 555.97 2295.82 32.16 2014-09-01 06:56:11.000 244 33480.34 555.96 2295.80 32.16 2014-09-01 06:56:12.000 244 33480.41 555.95 2295.84 32.16 2014-09-01 06:56:13.000 244 33480.37 555.96 2295.70 32.16 2014-09-01 06:56:13.000 244 33480.40 556.00 2295.77 32.16 2014-09-01 06:56:15.000 244 33480.37 556.01 2295.77 32.16 2014-09-01 06:56:16.000 244 33480.49 555.98 2295.81 32.16 2014-09-01 06:56:17.000 244 33480.43 555.99 2295.85 32.16 2014-09-01 06:56:18.000 244 33480.41 556.04 2295.73 32.16 2014-09-01 06:56:19.000 244 33480.44 556.02 2295.82 32.16 2014-09-01 06:56:20.000 244 33480.54 556.06 2295.72 32.16 2014-09-01 06:56:21.000 244 33480.46 556.03 2295.82 32.16 2014-09-01 06:56:22.000 244 33480.47 556.08 2295.84 32.16 2014-09-01 06:56:23.000 244 33480.56 556.09 2295.80 32.16 2014-09-01 06:56:24.000 244 33480.56 556.08 2295.75 32.16 2014-09-01 06:56:25.000 244 33480.62 556.10 2295.76 32.16 2014-09-01 06:56:26.000 244 33480.59 556.08 2295.70 32.16 2014-09-01 06:56:27.000 244 33480.59 556.14 2295.76 32.16 2014-09-01 06:56:28.000 244 33480.63 556.15 2295.75 32.16 2014-09-01 06:56:29.000 244 33480.64 556.12 2295.73 32.16 2014-09-01 06:56:30.000 244 33480.60 556.10 2295.80 32.16 2014-09-01 06:56:31.000 244 33480.67 556.16 2295.76 32.16 2014-09-01 06:56:32.000 244 33480.68 556.13 2295.79 32.16 2014-09-01 06:56:33.000 244 33480.68 556.17 2295.72 32.16 2014-09-01 06:56:34.000 244 33480.61 556.11 2295.80 32.16 2014-09-01 06:56:35.000 244 33480.62 556.14 2295.80 32.16 2014-09-01 06:56:36.000 244 33480.72 556.15 2295.79 32.16 2014-09-01 06:56:37.000 244 33480.71 556.14 2295.68 32.16 2014-09-01 06:56:38.000 244 33480.75 556.17 2295.83 32.16 2014-09-01 06:56:39.000 244 33480.71 556.14 2295.80 32.16 2014-09-01 06:56:40.000 244 33480.86 556.16 2295.72 32.16 2014-09-01 06:56:41.000 244 33480.82 556.14 2295.74 32.16 2014-09-01 06:56:42.000 244 33480.78 556.12 2295.66 32.16 2014-09-01 06:56:43.000 244 33480.85 556.12 2295.74 32.16 2014-09-01 06:56:44.000 244 33480.85 556.12 2295.66 32.16 2014-09-01 06:56:45.000 244 33480.78 556.13 2295.74 32.16 2014-09-01 06:56:46.000 244 33480.84 556.16 2295.68 32.16 2014-09-01 06:56:47.000 244 33480.90 556.14 2295.64 32.16 2014-09-01 06:56:48.000 244 33481.01 556.15 2295.64 32.16 2014-09-01 06:56:49.000 244 33480.92 556.13 2295.64 32.16 2014-09-01 06:56:50.000 244 33481.00 556.12 2295.68 32.16 2014-09-01 06:56:51.000 244 33480.97 556.12 2295.65 32.16 2014-09-01 06:56:52.000 244 33480.93 556.10 2295.58 32.16 2014-09-01 06:56:53.000 244 33480.99 556.09 2295.58 32.16 2014-09-01 06:56:54.000 244 33481.06 556.09 2295.57 32.16 2014-09-01 06:56:54.000 244 33481.04 556.07 2295.62 32.16 2014-09-01 06:56:56.000 244 33481.04 556.05 2295.58 32.16 2014-09-01 06:56:57.000 244 33480.98 556.04 2295.59 32.16 2014-09-01 06:56:58.000 244 33481.04 556.08 2295.61 32.16 2014-09-01 06:56:59.000 244 33481.06 556.06 2295.59 32.16 2014-09-01 06:57:00.000 244 33481.00 556.00 2295.51 32.16 2014-09-01 06:57:01.000 244 33481.07 556.00 2295.54 32.16 2014-09-01 06:57:02.000 244 33481.02 556.02 2295.59 32.16 2014-09-01 06:57:03.000 244 33481.04 556.01 2295.55 32.16 2014-09-01 06:57:04.000 244 33481.12 556.03 2295.57 32.16 2014-09-01 06:57:05.000 244 33481.06 555.99 2295.55 32.16 2014-09-01 06:57:06.000 244 33481.09 555.96 2295.48 32.16 2014-09-01 06:57:07.000 244 33481.08 555.96 2295.50 32.16 2014-09-01 06:57:07.000 244 33481.07 555.99 2295.43 32.16 2014-09-01 06:57:09.000 244 33481.22 555.96 2295.59 32.16 2014-09-01 06:57:10.000 244 33481.15 556.01 2295.54 32.16 2014-09-01 06:57:11.000 244 33481.10 555.95 2295.48 32.16 2014-09-01 06:57:12.000 244 33481.16 555.99 2295.54 32.16 2014-09-01 06:57:13.000 244 33481.15 556.00 2295.40 32.16 2014-09-01 06:57:14.000 244 33481.16 556.00 2295.48 32.16 2014-09-01 06:57:15.000 244 33481.25 556.02 2295.37 32.16 2014-09-01 06:57:16.000 244 33481.22 555.99 2295.48 32.16 2014-09-01 06:57:17.000 244 33481.19 555.99 2295.45 32.16 2014-09-01 06:57:18.000 244 33481.24 555.96 2295.38 32.16 2014-09-01 06:57:19.000 244 33481.22 556.00 2295.42 32.16 2014-09-01 06:57:20.000 244 33481.20 556.00 2295.38 32.16 2014-09-01 06:57:21.000 244 33481.26 555.96 2295.37 32.16 2014-09-01 06:57:22.000 244 33481.31 555.99 2295.45 32.16 2014-09-01 06:57:23.000 244 33481.28 555.99 2295.38 32.16 2014-09-01 06:57:24.000 244 33481.24 556.04 2295.26 32.16 2014-09-01 06:57:25.000 244 33481.25 556.05 2295.33 32.16 2014-09-01 06:57:26.000 244 33481.24 556.03 2295.40 32.16 2014-09-01 06:57:27.000 244 33481.25 556.05 2295.32 32.16 2014-09-01 06:57:28.000 244 33481.37 556.04 2295.30 32.16 2014-09-01 06:57:29.000 244 33481.33 556.03 2295.20 32.16 2014-09-01 06:57:30.000 244 33481.34 555.98 2295.29 32.16 2014-09-01 06:57:31.000 244 33481.36 556.04 2295.30 32.16 2014-09-01 06:57:32.000 244 33481.24 556.05 2295.26 32.16 2014-09-01 06:57:33.000 244 33481.34 556.05 2295.23 32.16 2014-09-01 06:57:34.000 244 33481.31 556.06 2295.32 32.16 2014-09-01 06:57:35.000 244 33481.27 556.06 2295.28 32.16 2014-09-01 06:57:36.000 244 33481.34 556.03 2295.24 32.16 2014-09-01 06:57:37.000 244 33481.37 556.03 2295.27 32.16 2014-09-01 06:57:38.000 244 33481.37 556.08 2295.24 32.16 2014-09-01 06:57:39.000 244 33481.31 556.08 2295.23 32.16 2014-09-01 06:57:40.000 244 33481.32 556.09 2295.21 32.16 2014-09-01 06:57:41.000 244 33481.36 556.07 2295.27 32.16 2014-09-01 06:57:42.000 244 33481.24 556.07 2295.30 32.16 2014-09-01 06:57:43.000 244 33481.33 556.06 2295.26 32.16 2014-09-01 06:57:44.000 244 33481.36 556.05 2295.27 32.16 2014-09-01 06:57:45.000 244 33481.30 556.04 2295.31 32.16 2014-09-01 06:57:46.000 244 33481.33 556.07 2295.18 32.16 2014-09-01 06:57:47.000 244 33481.28 556.07 2295.15 32.16 2014-09-01 06:57:48.000 244 33481.38 556.05 2295.19 32.16 2014-09-01 06:57:48.000 244 33481.32 556.06 2295.23 32.16 2014-09-01 06:57:50.000 244 33481.25 556.02 2295.21 32.16 2014-09-01 06:57:51.000 244 33481.39 556.05 2295.14 32.16 2014-09-01 06:57:52.000 244 33481.31 556.08 2295.23 32.16 2014-09-01 06:57:53.000 244 33481.29 556.07 2295.21 32.16 2014-09-01 06:57:54.000 244 33481.28 556.07 2295.28 32.16 2014-09-01 06:57:55.000 244 33481.32 556.09 2295.17 32.16 2014-09-01 06:57:56.000 244 33481.32 556.06 2295.22 32.16 2014-09-01 06:57:57.000 244 33481.32 556.07 2295.09 32.16 2014-09-01 06:57:58.000 244 33481.46 556.12 2295.11 32.16 2014-09-01 06:57:59.000 244 33481.38 556.13 2295.14 32.16 2014-09-01 06:58:00.000 244 33481.43 556.09 2295.18 32.16 2014-09-01 06:58:01.000 244 33481.44 556.19 2295.12 32.16 2014-09-01 06:58:01.000 244 33481.50 556.15 2295.13 32.16 2014-09-01 06:58:03.000 244 33481.40 556.19 2295.11 32.16 2014-09-01 06:58:04.000 244 33481.58 556.21 2295.13 32.16 2014-09-01 06:58:05.000 244 33481.52 556.19 2295.14 32.16 2014-09-01 06:58:06.000 244 33481.52 556.25 2295.17 32.16 2014-09-01 06:58:07.000 244 33481.50 556.25 2295.09 32.16 2014-09-01 06:58:08.000 244 33481.49 556.23 2295.14 32.16 2014-09-01 06:58:09.000 244 33481.55 556.27 2295.11 32.16 2014-09-01 06:58:10.000 244 33481.64 556.30 2295.21 32.16 2014-09-01 06:58:11.000 244 33481.67 556.32 2295.20 32.16 2014-09-01 06:58:12.000 244 33481.55 556.33 2295.09 32.16 2014-09-01 06:58:13.000 244 33481.56 556.34 2295.09 32.16 2014-09-01 06:58:14.000 244 33481.59 556.35 2295.04 32.16 2014-09-01 06:58:15.000 244 33481.65 556.38 2295.12 32.16 2014-09-01 06:58:16.000 244 33481.63 556.41 2295.06 32.16 2014-09-01 06:58:17.000 244 33481.57 556.42 2295.08 32.16 2014-09-01 06:58:18.000 244 33481.65 556.41 2295.09 32.16 2014-09-01 06:58:19.000 244 33481.70 556.45 2295.15 32.16 2014-09-01 06:58:20.000 244 33481.62 556.48 2295.01 32.16 2014-09-01 06:58:21.000 244 33481.65 556.45 2295.11 32.16 2014-09-01 06:58:22.000 244 33481.77 556.46 2294.97 32.16 2014-09-01 06:58:23.000 244 33481.67 556.48 2295.02 32.16 2014-09-01 06:58:24.000 244 33481.72 556.48 2295.01 32.16 2014-09-01 06:58:25.000 244 33481.72 556.49 2294.96 32.16 2014-09-01 06:58:26.000 244 33481.77 556.52 2294.97 32.16 2014-09-01 06:58:27.000 244 33481.74 556.48 2294.98 32.16 2014-09-01 06:58:28.000 244 33481.79 556.50 2294.94 32.16 2014-09-01 06:58:29.000 244 33481.67 556.50 2294.99 32.16 2014-09-01 06:58:30.000 244 33481.78 556.54 2295.07 32.16 2014-09-01 06:58:31.000 244 33481.79 556.56 2294.93 32.16 2014-09-01 06:58:32.000 244 33481.74 556.52 2294.94 32.16 2014-09-01 06:58:33.000 244 33481.72 556.59 2294.93 32.16 2014-09-01 06:58:34.000 244 33481.79 556.60 2294.88 32.16 2014-09-01 06:58:35.000 244 33481.80 556.60 2294.87 32.16 2014-09-01 06:58:36.000 244 33481.77 556.61 2294.96 32.16 2014-09-01 06:58:37.000 244 33481.75 556.60 2295.00 32.16 2014-09-01 06:58:38.000 244 33481.83 556.62 2294.97 32.16 2014-09-01 06:58:39.000 244 33481.84 556.63 2294.93 32.16 2014-09-01 06:58:40.000 244 33481.79 556.61 2294.98 32.16 2014-09-01 06:58:41.000 244 33481.75 556.61 2294.99 32.16 2014-09-01 06:58:42.000 244 33481.80 556.64 2294.87 32.16 2014-09-01 06:58:42.000 244 33481.85 556.67 2294.95 32.16 2014-09-01 06:58:44.000 244 33481.81 556.68 2294.93 32.16 2014-09-01 06:58:45.000 244 33481.84 556.64 2294.93 32.16 2014-09-01 06:58:46.000 244 33481.83 556.65 2294.91 32.16 2014-09-01 06:58:47.000 244 33481.82 556.65 2294.90 32.16 2014-09-01 06:58:48.000 244 33481.84 556.65 2294.95 32.16 2014-09-01 06:58:49.000 244 33481.89 556.67 2295.01 32.16 2014-09-01 06:58:50.000 244 33481.79 556.68 2294.92 32.16 2014-09-01 06:58:51.000 244 33481.82 556.71 2294.90 32.16 2014-09-01 06:58:52.000 244 33481.94 556.71 2294.99 32.16 2014-09-01 06:58:53.000 244 33481.85 556.71 2294.97 32.16 2014-09-01 06:58:54.000 244 33481.88 556.75 2294.88 32.16 2014-09-01 06:58:55.000 244 33481.89 556.75 2294.90 32.16 2014-09-01 06:58:55.000 244 33481.88 556.72 2294.91 32.16 2014-09-01 06:58:57.000 244 33481.89 556.77 2294.89 32.16 2014-09-01 06:58:58.000 244 33481.90 556.77 2294.86 32.16 2014-09-01 06:58:59.000 244 33481.86 556.77 2294.86 32.16 2014-09-01 06:59:00.000 244 33481.97 556.81 2294.82 32.16 2014-09-01 06:59:01.000 244 33481.93 556.82 2294.84 32.16 2014-09-01 06:59:02.000 244 33481.82 556.78 2294.88 32.16 2014-09-01 06:59:03.000 244 33481.95 556.81 2294.87 32.16 2014-09-01 06:59:04.000 244 33481.92 556.81 2294.86 32.16 2014-09-01 06:59:05.000 244 33481.93 556.82 2294.86 32.16 2014-09-01 06:59:06.000 244 33481.95 556.91 2294.87 32.16 2014-09-01 06:59:07.000 244 33481.99 556.88 2294.86 32.16 2014-09-01 06:59:08.000 244 33482.00 556.86 2294.84 32.16 2014-09-01 06:59:09.000 244 33481.96 556.90 2294.82 32.16 2014-09-01 06:59:10.000 244 33482.06 556.97 2294.77 32.16 2014-09-01 06:59:11.000 244 33481.98 556.97 2294.80 32.16 2014-09-01 06:59:12.000 244 33481.97 556.97 2294.86 32.16 2014-09-01 06:59:13.000 244 33482.06 557.01 2294.89 32.16 2014-09-01 06:59:14.000 244 33481.92 556.94 2294.83 32.16 2014-09-01 06:59:15.000 244 33482.06 557.01 2294.74 32.16 2014-09-01 06:59:16.000 244 33481.96 557.02 2294.86 32.16 2014-09-01 06:59:17.000 244 33481.94 557.02 2294.82 32.16 2014-09-01 06:59:18.000 244 33481.98 557.02 2294.83 32.16 2014-09-01 06:59:19.000 244 33482.03 557.02 2294.84 32.16 2014-09-01 06:59:20.000 244 33482.06 557.10 2294.86 32.16 2014-09-01 06:59:21.000 244 33482.02 557.06 2294.95 32.16 2014-09-01 06:59:22.000 244 33482.11 557.04 2294.84 32.16 2014-09-01 06:59:23.000 244 33482.09 557.07 2294.79 32.16 2014-09-01 06:59:24.000 244 33482.06 557.07 2294.78 32.16 2014-09-01 06:59:25.000 244 33482.02 557.08 2294.80 32.16 2014-09-01 06:59:26.000 244 33482.09 557.09 2294.72 32.16 2014-09-01 06:59:27.000 244 33482.00 557.10 2294.75 32.16 2014-09-01 06:59:28.000 244 33482.13 557.06 2294.80 32.16 2014-09-01 06:59:29.000 244 33482.02 557.04 2294.80 32.16 2014-09-01 06:59:30.000 244 33482.03 557.11 2294.86 32.16 2014-09-01 06:59:31.000 244 33482.04 557.06 2294.83 32.16 2014-09-01 06:59:32.000 244 33482.10 557.12 2294.82 32.16 2014-09-01 06:59:33.000 244 33482.09 557.09 2294.84 32.16 2014-09-01 06:59:34.000 244 33482.03 557.10 2294.82 32.16 2014-09-01 06:59:35.000 244 33482.05 557.13 2294.80 32.16 2014-09-01 06:59:36.000 244 33482.19 557.11 2294.77 32.16 2014-09-01 06:59:36.000 244 33482.15 557.16 2294.78 32.16 2014-09-01 06:59:38.000 244 33482.03 557.13 2294.69 32.16 2014-09-01 06:59:39.000 244 33482.06 557.13 2294.77 32.16 2014-09-01 06:59:40.000 244 33482.11 557.12 2294.84 32.16 2014-09-01 06:59:41.000 244 33482.03 557.12 2294.75 32.16 2014-09-01 06:59:42.000 244 33482.06 557.11 2294.71 32.16 2014-09-01 06:59:43.000 244 33482.01 557.13 2294.83 32.16 2014-09-01 06:59:44.000 244 33481.99 557.11 2294.72 32.16 2014-09-01 06:59:45.000 244 33482.08 557.15 2294.73 32.16 2014-09-01 06:59:46.000 244 33482.16 557.13 2294.81 32.16 2014-09-01 06:59:47.000 244 33482.14 557.13 2294.70 32.16 2014-09-01 06:59:48.000 244 33482.03 557.12 2294.81 32.16 2014-09-01 06:59:49.000 244 33481.98 557.11 2294.71 32.16 2014-09-01 06:59:49.000 244 33482.07 557.11 2294.79 32.16 2014-09-01 06:59:51.000 244 33482.12 557.08 2294.70 32.16 2014-09-01 06:59:52.000 244 33482.08 557.08 2294.74 32.16 2014-09-01 06:59:53.000 244 33482.08 557.06 2294.77 32.16 2014-09-01 06:59:54.000 244 33482.04 557.13 2294.72 32.16 2014-09-01 06:59:55.000 244 33482.06 557.10 2294.71 32.16 2014-09-01 06:59:56.000 244 33482.12 557.13 2294.75 32.16 2014-09-01 06:59:57.000 244 33482.01 557.12 2294.72 32.16 2014-09-01 06:59:58.000 244 33482.11 557.10 2294.78 32.16 2014-09-01 06:59:59.000 244 33482.04 557.11 2294.77 32.16 2014-09-01 07:00:00.000 244 33482.04 557.12 2294.76 32.16 2014-09-01 07:00:01.000 244 33482.08 557.11 2294.83 32.16 2014-09-01 07:00:02.000 244 33482.10 557.10 2294.74 32.16 2014-09-01 07:00:03.000 244 33482.02 557.12 2294.68 32.16 2014-09-01 07:00:04.000 244 33482.21 557.16 2294.78 32.16 2014-09-01 07:00:05.000 244 33482.15 557.20 2294.66 32.16 2014-09-01 07:00:06.000 244 33482.11 557.17 2294.74 32.16 2014-09-01 07:00:07.000 244 33482.14 557.17 2294.78 32.16 2014-09-01 07:00:08.000 244 33482.12 557.17 2294.71 32.16 2014-09-01 07:00:09.000 244 33482.07 557.16 2294.78 32.16 2014-09-01 07:00:10.000 244 33482.21 557.20 2294.74 32.16 2014-09-01 07:00:11.000 244 33482.10 557.18 2294.71 32.16 2014-09-01 07:00:12.000 244 33482.12 557.25 2294.74 32.16 2014-09-01 07:00:13.000 244 33482.11 557.22 2294.68 32.16 2014-09-01 07:00:14.000 244 33482.08 557.26 2294.73 32.16 2014-09-01 07:00:15.000 244 33482.09 557.23 2294.74 32.16 2014-09-01 07:00:16.000 244 33482.22 557.24 2294.76 32.16 2014-09-01 07:00:17.000 244 33482.11 557.26 2294.74 32.16 2014-09-01 07:00:18.000 244 33482.11 557.27 2294.76 32.16 2014-09-01 07:00:19.000 244 33482.06 557.29 2294.78 32.16 2014-09-01 07:00:20.000 244 33482.09 557.29 2294.70 32.16 2014-09-01 07:00:21.000 244 33482.14 557.27 2294.76 32.16 2014-09-01 07:00:22.000 244 33482.12 557.28 2294.68 32.16 2014-09-01 07:00:23.000 244 33482.11 557.26 2294.67 32.16 2014-09-01 07:00:24.000 244 33482.10 557.28 2294.71 32.16 2014-09-01 07:00:25.000 244 33482.11 557.25 2294.80 32.16 2014-09-01 07:00:26.000 244 33482.14 557.30 2294.68 32.16 2014-09-01 07:00:27.000 244 33481.96 557.26 2294.80 32.16 2014-09-01 07:00:28.000 244 33482.06 557.28 2294.85 32.16 2014-09-01 07:00:29.000 244 33481.94 557.24 2294.80 32.16 2014-09-01 07:00:30.000 244 33481.97 557.26 2294.64 32.16 2014-09-01 07:00:30.000 244 33482.00 557.24 2294.72 32.16 2014-09-01 07:00:32.000 244 33482.03 557.22 2294.73 32.16 2014-09-01 07:00:33.000 244 33482.04 557.22 2294.64 32.16 2014-09-01 07:00:34.000 244 33481.87 557.22 2294.72 32.16 2014-09-01 07:00:35.000 244 33481.84 557.21 2294.67 32.16 2014-09-01 07:00:36.000 244 33481.83 557.22 2294.72 32.16 2014-09-01 07:00:37.000 244 33481.87 557.24 2294.74 32.16 2014-09-01 07:00:38.000 244 33481.89 557.21 2294.59 32.16 2014-09-01 07:00:39.000 244 33481.83 557.18 2294.70 32.16 2014-09-01 07:00:40.000 244 33481.78 557.22 2294.74 32.16 2014-09-01 07:00:41.000 244 33481.71 557.21 2294.76 32.16 2014-09-01 07:00:42.000 244 33481.78 557.27 2294.68 32.16 2014-09-01 07:00:43.000 244 33481.73 557.24 2294.82 32.16 2014-09-01 07:00:43.000 244 33481.75 557.23 2294.77 32.16 2014-09-01 07:00:45.000 244 33481.67 557.24 2294.80 32.16 2014-09-01 07:00:46.000 244 33481.68 557.23 2294.82 32.16 2014-09-01 07:00:47.000 244 33481.68 557.19 2294.77 32.16 2014-09-01 07:00:48.000 244 33481.64 557.26 2294.85 32.16 2014-09-01 07:00:49.000 244 33481.65 557.24 2294.80 32.16 2014-09-01 07:00:50.000 244 33481.52 557.24 2294.80 32.16 2014-09-01 07:00:51.000 244 33481.61 557.30 2294.84 32.16 2014-09-01 07:00:52.000 244 33481.53 557.28 2294.76 32.16 2014-09-01 07:00:53.000 244 33481.57 557.27 2294.78 32.16 2014-09-01 07:00:54.000 244 33481.53 557.33 2294.87 32.16 2014-09-01 07:00:55.000 244 33481.57 557.28 2294.80 32.16 2014-09-01 07:00:56.000 244 33481.62 557.26 2294.91 32.16 2014-09-01 07:00:57.000 244 33481.44 557.23 2294.88 32.16 2014-09-01 07:00:58.000 244 33481.37 557.25 2294.92 32.16 2014-09-01 07:00:59.000 244 33481.37 557.27 2294.95 32.16 2014-09-01 07:01:00.000 244 33481.39 557.23 2294.90 32.16 2014-09-01 07:01:01.000 244 33481.41 557.28 2294.93 32.16 2014-09-01 07:01:02.000 244 33481.34 557.26 2294.77 32.16 2014-09-01 07:01:03.000 244 33481.26 557.20 2294.93 32.16 2014-09-01 07:01:04.000 244 33481.23 557.23 2295.02 32.16 2014-09-01 07:01:05.000 244 33481.27 557.24 2294.92 32.16 2014-09-01 07:01:06.000 244 33481.29 557.24 2294.90 32.16 2014-09-01 07:01:07.000 244 33481.22 557.28 2294.95 32.16 2014-09-01 07:01:08.000 244 33481.25 557.27 2294.95 32.16 2014-09-01 07:01:09.000 244 33481.16 557.25 2294.90 32.16 2014-09-01 07:01:10.000 244 33481.16 557.22 2294.96 32.16 2014-09-01 07:01:11.000 244 33481.18 557.25 2294.84 32.16 2014-09-01 07:01:12.000 244 33481.12 557.22 2294.95 32.16 2014-09-01 07:01:13.000 244 33481.16 557.24 2295.04 32.16 2014-09-01 07:01:14.000 244 33481.21 557.24 2294.92 32.16 2014-09-01 07:01:15.000 244 33481.06 557.29 2294.97 32.16 2014-09-01 07:01:16.000 244 33481.15 557.31 2295.03 32.16 2014-09-01 07:01:17.000 244 33481.02 557.31 2295.03 32.16 2014-09-01 07:01:18.000 244 33481.11 557.34 2294.99 32.16 2014-09-01 07:01:19.000 244 33481.07 557.27 2295.00 32.16 2014-09-01 07:01:20.000 244 33481.00 557.30 2294.89 32.16 2014-09-01 07:01:21.000 244 33480.99 557.36 2295.05 32.16 2014-09-01 07:01:22.000 244 33481.01 557.32 2295.01 32.16 2014-09-01 07:01:23.000 244 33480.93 557.32 2295.02 32.16 2014-09-01 07:01:24.000 244 33480.98 557.31 2295.05 32.16 2014-09-01 07:01:24.000 244 33480.92 557.32 2295.05 32.16 2014-09-01 07:01:26.000 244 33480.98 557.30 2295.14 32.16 2014-09-01 07:01:27.000 244 33480.88 557.29 2295.08 32.16 2014-09-01 07:01:28.000 244 33480.77 557.28 2295.12 32.16 2014-09-01 07:01:29.000 244 33480.87 557.28 2295.08 32.16 2014-09-01 07:01:30.000 244 33480.81 557.34 2295.17 32.16 2014-09-01 07:01:31.000 244 33480.85 557.30 2295.12 32.16 2014-09-01 07:01:32.000 244 33480.87 557.33 2295.11 32.16 2014-09-01 07:01:33.000 244 33480.78 557.32 2295.10 32.16 2014-09-01 07:01:34.000 244 33480.72 557.34 2295.18 32.16 2014-09-01 07:01:35.000 244 33480.75 557.33 2295.12 32.16 2014-09-01 07:01:36.000 244 33480.70 557.33 2295.15 32.16 2014-09-01 07:01:37.000 244 33480.66 557.33 2295.15 32.16 2014-09-01 07:01:37.000 244 33480.66 557.33 2295.18 32.16 2014-09-01 07:01:39.000 244 33480.56 557.39 2295.21 32.15 2014-09-01 07:01:40.000 244 33480.76 557.46 2295.17 32.16 2014-09-01 07:01:41.000 244 33480.65 557.40 2295.15 32.16 2014-09-01 07:01:42.000 244 33480.59 557.39 2295.27 32.16 2014-09-01 07:01:43.000 244 33480.59 557.43 2295.20 32.16 2014-09-01 07:01:44.000 244 33480.46 557.43 2295.14 32.16 2014-09-01 07:01:45.000 244 33480.54 557.43 2295.20 32.16 2014-09-01 07:01:46.000 244 33480.56 557.42 2295.18 32.16 2014-09-01 07:01:47.000 244 33480.46 557.48 2295.19 32.16 2014-09-01 07:01:48.000 244 33480.51 557.49 2295.27 32.16 2014-09-01 07:01:49.000 244 33480.47 557.48 2295.27 32.16 2014-09-01 07:01:50.000 244 33480.51 557.52 2295.32 32.16 2014-09-01 07:01:51.000 244 33480.49 557.48 2295.34 32.16 2014-09-01 07:01:52.000 244 33480.38 557.46 2295.31 32.16 2014-09-01 07:01:53.000 244 33480.46 557.46 2295.28 32.16 2014-09-01 07:01:54.000 244 33480.51 557.49 2295.35 32.16 2014-09-01 07:01:55.000 244 33480.38 557.47 2295.29 32.16 2014-09-01 07:01:56.000 244 33480.39 557.50 2295.27 32.16 2014-09-01 07:01:57.000 244 33480.43 557.46 2295.41 32.16 2014-09-01 07:01:58.000 244 33480.48 557.48 2295.39 32.16 2014-09-01 07:01:59.000 244 33480.39 557.48 2295.39 32.16 2014-09-01 07:02:00.000 244 33480.46 557.41 2295.36 32.16 2014-09-01 07:02:01.000 244 33480.44 557.45 2295.32 32.16 2014-09-01 07:02:02.000 244 33480.40 557.44 2295.32 32.16 2014-09-01 07:02:03.000 244 33480.45 557.46 2295.35 32.16 2014-09-01 07:02:04.000 244 33480.32 557.44 2295.34 32.16 2014-09-01 07:02:05.000 244 33480.34 557.41 2295.30 32.16 2014-09-01 07:02:06.000 244 33480.38 557.48 2295.38 32.16 2014-09-01 07:02:07.000 244 33480.38 557.47 2295.46 32.16 2014-09-01 07:02:08.000 244 33480.35 557.43 2295.36 32.16 2014-09-01 07:02:09.000 244 33480.45 557.46 2295.38 32.16 2014-09-01 07:02:10.000 244 33480.39 557.47 2295.39 32.16 2014-09-01 07:02:11.000 244 33480.43 557.43 2295.42 32.16 2014-09-01 07:02:12.000 244 33480.49 557.44 2295.30 32.16 2014-09-01 07:02:13.000 244 33480.53 557.44 2295.43 32.16 2014-09-01 07:02:14.000 244 33480.44 557.43 2295.35 32.16 2014-09-01 07:02:15.000 244 33480.47 557.40 2295.39 32.16 2014-09-01 07:02:16.000 244 33480.47 557.44 2295.30 32.16 2014-09-01 07:02:17.000 244 33480.48 557.45 2295.32 32.16 2014-09-01 07:02:18.000 244 33480.46 557.44 2295.38 32.16 2014-09-01 07:02:18.000 244 33480.47 557.53 2295.47 32.16 2014-09-01 07:02:20.000 244 33480.36 557.47 2295.43 32.16 2014-09-01 07:02:21.000 244 33480.39 557.47 2295.47 32.16 2014-09-01 07:02:22.000 244 33480.44 557.49 2295.34 32.16 2014-09-01 07:02:23.000 244 33480.37 557.50 2295.39 32.16 2014-09-01 07:02:24.000 244 33480.41 557.49 2295.41 32.16 2014-09-01 07:02:25.000 244 33480.39 557.45 2295.31 32.16 2014-09-01 07:02:26.000 244 33480.42 557.48 2295.36 32.16 2014-09-01 07:02:27.000 244 33480.35 557.45 2295.36 32.16 2014-09-01 07:02:28.000 244 33480.45 557.46 2295.43 32.16 2014-09-01 07:02:29.000 244 33480.36 557.46 2295.42 32.16 2014-09-01 07:02:30.000 244 33480.36 557.51 2295.35 32.16 2014-09-01 07:02:31.000 244 33480.44 557.49 2295.35 32.16 2014-09-01 07:02:31.000 244 33480.43 557.47 2295.33 32.16 2014-09-01 07:02:33.000 244 33480.35 557.52 2295.37 32.16 2014-09-01 07:02:34.000 244 33480.40 557.46 2295.38 32.16 2014-09-01 07:02:35.000 244 33480.41 557.51 2295.35 32.16 2014-09-01 07:02:36.000 244 33480.41 557.47 2295.26 32.16 2014-09-01 07:02:37.000 244 33480.37 557.51 2295.34 32.16 2014-09-01 07:02:38.000 244 33480.33 557.49 2295.25 32.16 2014-09-01 07:02:39.000 244 33480.27 557.50 2295.36 32.16 2014-09-01 07:02:40.000 244 33480.34 557.49 2295.28 32.16 2014-09-01 07:02:41.000 244 33480.29 557.52 2295.24 32.16 2014-09-01 07:02:42.000 244 33480.33 557.53 2295.46 32.16 2014-09-01 07:02:43.000 244 33480.39 557.54 2295.38 32.16 2014-09-01 07:02:44.000 244 33480.35 557.49 2295.35 32.16 2014-09-01 07:02:45.000 244 33480.25 557.54 2295.40 32.16 2014-09-01 07:02:46.000 244 33480.31 557.53 2295.39 32.16 2014-09-01 07:02:47.000 244 33480.33 557.59 2295.38 32.16 2014-09-01 07:02:48.000 244 33480.40 557.56 2295.38 32.16 2014-09-01 07:02:49.000 244 33480.32 557.58 2295.38 32.16 2014-09-01 07:02:50.000 244 33480.36 557.60 2295.43 32.16 2014-09-01 07:02:51.000 244 33480.26 557.60 2295.38 32.16 2014-09-01 07:02:52.000 244 33480.33 557.59 2295.34 32.16 2014-09-01 07:02:53.000 244 33480.32 557.56 2295.33 32.16 2014-09-01 07:02:54.000 244 33480.31 557.59 2295.36 32.16 2014-09-01 07:02:55.000 244 33480.34 557.66 2295.38 32.16 2014-09-01 07:02:56.000 244 33480.34 557.62 2295.44 32.16 2014-09-01 07:02:57.000 244 33480.27 557.64 2295.37 32.16 2014-09-01 07:02:58.000 244 33480.39 557.65 2295.42 32.16 2014-09-01 07:02:59.000 244 33480.32 557.67 2295.39 32.16 2014-09-01 07:03:00.000 244 33480.29 557.69 2295.44 32.16 2014-09-01 07:03:01.000 244 33480.32 557.70 2295.36 32.16 2014-09-01 07:03:02.000 244 33480.22 557.67 2295.39 32.16 2014-09-01 07:03:03.000 244 33480.38 557.70 2295.39 32.16 2014-09-01 07:03:04.000 244 33480.30 557.74 2295.42 32.16 2014-09-01 07:03:05.000 244 33480.34 557.75 2295.36 32.16 2014-09-01 07:03:06.000 244 33480.34 557.73 2295.34 32.16 2014-09-01 07:03:07.000 244 33480.32 557.75 2295.35 32.16 2014-09-01 07:03:08.000 244 33480.21 557.79 2295.42 32.16 2014-09-01 07:03:09.000 244 33480.24 557.80 2295.43 32.16 2014-09-01 07:03:10.000 244 33480.25 557.80 2295.41 32.16 2014-09-01 07:03:11.000 244 33480.27 557.76 2295.56 32.16 2014-09-01 07:03:12.000 244 33480.26 557.78 2295.52 32.16 2014-09-01 07:03:12.000 244 33480.28 557.84 2295.50 32.16 2014-09-01 07:03:14.000 244 33480.32 557.85 2295.46 32.16 2014-09-01 07:03:15.000 244 33480.31 557.83 2295.45 32.16 2014-09-01 07:03:16.000 244 33480.31 557.84 2295.47 32.16 2014-09-01 07:03:17.000 244 33480.37 557.88 2295.54 32.16 2014-09-01 07:03:18.000 244 33480.34 557.85 2295.48 32.16 2014-09-01 07:03:19.000 244 33480.35 557.85 2295.34 32.16 2014-09-01 07:03:20.000 244 33480.45 557.87 2295.38 32.16 2014-09-01 07:03:21.000 244 33480.36 557.90 2295.42 32.16 2014-09-01 07:03:22.000 244 33480.28 557.85 2295.42 32.16 2014-09-01 07:03:23.000 244 33480.48 557.80 2295.42 32.16 2014-09-01 07:03:24.000 244 33480.41 557.82 2295.48 32.15 2014-09-01 07:03:25.000 244 33480.39 557.86 2295.45 32.16 2014-09-01 07:03:25.000 244 33480.35 557.84 2295.52 32.16 2014-09-01 07:03:27.000 244 33480.38 557.81 2295.45 32.16 2014-09-01 07:03:28.000 244 33480.43 557.83 2295.46 32.16 2014-09-01 07:03:29.000 244 33480.36 557.81 2295.45 32.16 2014-09-01 07:03:30.000 244 33480.34 557.82 2295.42 32.16 2014-09-01 07:03:31.000 244 33480.38 557.84 2295.42 32.16 2014-09-01 07:03:32.000 244 33480.36 557.88 2295.45 32.16 2014-09-01 07:03:33.000 244 33480.31 557.87 2295.48 32.16 2014-09-01 07:03:34.000 244 33480.41 557.88 2295.39 32.16 2014-09-01 07:03:35.000 244 33480.36 557.90 2295.43 32.16 2014-09-01 07:03:36.000 244 33480.36 557.89 2295.43 32.16 2014-09-01 07:03:37.000 244 33480.39 557.87 2295.39 32.16 2014-09-01 07:03:38.000 244 33480.41 557.91 2295.36 32.15 2014-09-01 07:03:39.000 244 33480.39 557.93 2295.47 32.16 2014-09-01 07:03:40.000 244 33480.36 557.93 2295.47 32.16 2014-09-01 07:03:41.000 244 33480.41 557.97 2295.46 32.16 2014-09-01 07:03:42.000 244 33480.46 557.97 2295.48 32.16 2014-09-01 07:03:43.000 244 33480.44 557.95 2295.36 32.16 2014-09-01 07:03:44.000 244 33480.39 558.03 2295.48 32.15 2014-09-01 07:03:45.000 244 33480.46 558.02 2295.39 32.16 2014-09-01 07:03:46.000 244 33480.41 558.04 2295.35 32.16 2014-09-01 07:03:47.000 244 33480.59 558.07 2295.39 32.16 2014-09-01 07:03:48.000 244 33480.44 558.09 2295.37 32.16 2014-09-01 07:03:49.000 244 33480.51 558.07 2295.45 32.16 2014-09-01 07:03:50.000 244 33480.55 558.07 2295.38 32.16 2014-09-01 07:03:51.000 244 33480.35 558.09 2295.45 32.15 2014-09-01 07:03:52.000 244 33480.50 558.11 2295.38 32.15 2014-09-01 07:03:53.000 244 33480.56 558.17 2295.42 32.15 2014-09-01 07:03:54.000 244 33480.46 558.17 2295.45 32.15 2014-09-01 07:03:55.000 244 33480.44 558.19 2295.36 32.16 2014-09-01 07:03:56.000 244 33480.51 558.17 2295.42 32.15 2014-09-01 07:03:57.000 244 33480.44 558.17 2295.31 32.15 2014-09-01 07:03:58.000 244 33480.45 558.17 2295.38 32.15 2014-09-01 07:03:59.000 244 33480.54 558.22 2295.37 32.15 2014-09-01 07:04:00.000 244 33480.60 558.23 2295.34 32.15 2014-09-01 07:04:01.000 244 33480.46 558.23 2295.38 32.15 2014-09-01 07:04:02.000 244 33480.49 558.21 2295.41 32.15 2014-09-01 07:04:03.000 244 33480.53 558.21 2295.32 32.15 2014-09-01 07:04:04.000 244 33480.53 558.24 2295.45 32.15 2014-09-01 07:04:05.000 244 33480.56 558.18 2295.40 32.15 2014-09-01 07:04:06.000 244 33480.43 558.21 2295.38 32.15 2014-09-01 07:04:06.000 244 33480.46 558.21 2295.35 32.15 2014-09-01 07:04:08.000 244 33480.51 558.22 2295.39 32.15 2014-09-01 07:04:09.000 244 33480.45 558.21 2295.39 32.15 2014-09-01 07:04:10.000 244 33480.56 558.26 2295.42 32.15 2014-09-01 07:04:11.000 244 33480.59 558.29 2295.31 32.15 2014-09-01 07:04:12.000 244 33480.54 558.25 2295.29 32.15 2014-09-01 07:04:13.000 244 33480.67 558.36 2295.35 32.15 2014-09-01 07:04:14.000 244 33480.61 558.33 2295.36 32.15 2014-09-01 07:04:15.000 244 33480.55 558.32 2295.28 32.15 2014-09-01 07:04:16.000 244 33480.56 558.30 2295.42 32.15 2014-09-01 07:04:17.000 244 33480.63 558.33 2295.32 32.15 2014-09-01 07:04:18.000 244 33480.62 558.35 2295.33 32.15 2014-09-01 07:04:19.000 244 33480.55 558.36 2295.38 32.15 2014-09-01 07:04:19.000 244 33480.59 558.37 2295.35 32.15 2014-09-01 07:04:21.000 244 33480.70 558.37 2295.35 32.15 2014-09-01 07:04:22.000 244 33480.65 558.35 2295.41 32.15 2014-09-01 07:04:23.000 244 33480.65 558.36 2295.36 32.15 2014-09-01 07:04:24.000 244 33480.69 558.39 2295.39 32.15 2014-09-01 07:04:25.000 244 33480.66 558.39 2295.43 32.15 2014-09-01 07:04:26.000 244 33480.65 558.36 2295.41 32.15 2014-09-01 07:04:27.000 244 33480.65 558.39 2295.34 32.15 2014-09-01 07:04:28.000 244 33480.60 558.45 2295.39 32.15 2014-09-01 07:04:29.000 244 33480.65 558.39 2295.35 32.15 2014-09-01 07:04:30.000 244 33480.68 558.41 2295.39 32.15 2014-09-01 07:04:31.000 244 33480.63 558.38 2295.40 32.15 2014-09-01 07:04:32.000 244 33480.63 558.44 2295.32 32.15 2014-09-01 07:04:33.000 244 33480.60 558.44 2295.41 32.15 2014-09-01 07:04:34.000 244 33480.72 558.44 2295.32 32.15 2014-09-01 07:04:35.000 244 33480.62 558.45 2295.36 32.15 2014-09-01 07:04:36.000 244 33480.71 558.47 2295.38 32.15 2014-09-01 07:04:37.000 244 33480.72 558.52 2295.42 32.15 2014-09-01 07:04:38.000 244 33480.78 558.49 2295.29 32.15 2014-09-01 07:04:39.000 244 33480.82 558.50 2295.32 32.15 2014-09-01 07:04:40.000 244 33480.78 558.54 2295.36 32.15 2014-09-01 07:04:41.000 244 33480.76 558.56 2295.35 32.15 2014-09-01 07:04:42.000 244 33480.72 558.55 2295.38 32.15 2014-09-01 07:04:43.000 244 33480.83 558.55 2295.30 32.15 2014-09-01 07:04:44.000 244 33480.84 558.59 2295.34 32.15 2014-09-01 07:04:45.000 244 33480.93 558.60 2295.27 32.15 2014-09-01 07:04:46.000 244 33480.90 558.63 2295.30 32.15 2014-09-01 07:04:47.000 244 33480.96 558.64 2295.29 32.15 2014-09-01 07:04:48.000 244 33480.90 558.59 2295.32 32.15 2014-09-01 07:04:49.000 244 33480.93 558.62 2295.28 32.15 2014-09-01 07:04:50.000 244 33480.88 558.63 2295.36 32.15 2014-09-01 07:04:51.000 244 33480.88 558.58 2295.36 32.15 2014-09-01 07:04:52.000 244 33480.82 558.63 2295.34 32.15 2014-09-01 07:04:53.000 244 33480.98 558.63 2295.31 32.15 2014-09-01 07:04:54.000 244 33480.94 558.63 2295.32 32.15 2014-09-01 07:04:55.000 244 33480.93 558.65 2295.30 32.15 2014-09-01 07:04:56.000 244 33481.00 558.63 2295.30 32.15 2014-09-01 07:04:57.000 244 33481.01 558.60 2295.32 32.15 2014-09-01 07:04:58.000 244 33480.86 558.63 2295.28 32.15 2014-09-01 07:04:59.000 244 33480.97 558.61 2295.24 32.15 2014-09-01 07:05:00.000 244 33480.89 558.67 2295.25 32.15 2014-09-01 07:05:00.000 244 33480.98 558.63 2295.26 32.15 2014-09-01 07:05:02.000 244 33480.94 558.68 2295.22 32.15 2014-09-01 07:05:03.000 244 33481.00 558.62 2295.28 32.15 2014-09-01 07:05:04.000 244 33481.03 558.64 2295.30 32.15 2014-09-01 07:05:05.000 244 33480.99 558.64 2295.21 32.15 2014-09-01 07:05:06.000 244 33480.97 558.65 2295.23 32.15 2014-09-01 07:05:07.000 244 33481.08 558.71 2295.21 32.15 2014-09-01 07:05:08.000 244 33481.04 558.69 2295.22 32.15 2014-09-01 07:05:09.000 244 33481.00 558.65 2295.24 32.15 2014-09-01 07:05:10.000 244 33480.99 558.73 2295.26 32.15 2014-09-01 07:05:11.000 244 33480.99 558.72 2295.12 32.15 2014-09-01 07:05:12.000 244 33481.02 558.71 2295.14 32.15 2014-09-01 07:05:13.000 244 33480.98 558.72 2295.24 32.15 2014-09-01 07:05:13.000 244 33481.07 558.76 2295.21 32.15 2014-09-01 07:05:15.000 244 33481.00 558.73 2295.14 32.15 2014-09-01 07:05:16.000 244 33481.03 558.74 2295.21 32.15 2014-09-01 07:05:17.000 244 33481.12 558.76 2295.20 32.15 2014-09-01 07:05:18.000 244 33481.01 558.69 2295.27 32.15 2014-09-01 07:05:19.000 244 33481.00 558.73 2295.14 32.15 2014-09-01 07:05:20.000 244 33481.03 558.78 2295.20 32.15 2014-09-01 07:05:21.000 244 33481.04 558.74 2295.14 32.15 2014-09-01 07:05:22.000 244 33481.02 558.78 2295.19 32.15 2014-09-01 07:05:23.000 244 33481.04 558.78 2295.12 32.15 2014-09-01 07:05:24.000 244 33481.09 558.78 2295.06 32.15 2014-09-01 07:05:25.000 244 33481.12 558.77 2295.20 32.15 2014-09-01 07:05:26.000 244 33481.09 558.75 2295.17 32.15 2014-09-01 07:05:27.000 244 33481.03 558.74 2295.13 32.15 2014-09-01 07:05:28.000 244 33481.12 558.75 2295.23 32.15 2014-09-01 07:05:29.000 244 33481.01 558.74 2295.13 32.15 2014-09-01 07:05:30.000 244 33481.25 558.76 2295.10 32.15 2014-09-01 07:05:31.000 244 33481.11 558.75 2295.21 32.15 2014-09-01 07:05:32.000 244 33481.12 558.77 2295.14 32.15 2014-09-01 07:05:33.000 244 33481.11 558.68 2295.08 32.15 2014-09-01 07:05:34.000 244 33481.11 558.72 2295.17 32.15 2014-09-01 07:05:35.000 244 33481.19 558.71 2295.11 32.15 2014-09-01 07:05:36.000 244 33481.12 558.70 2295.11 32.15 2014-09-01 07:05:37.000 244 33481.20 558.69 2295.12 32.15 2014-09-01 07:05:38.000 244 33481.21 558.69 2295.03 32.15 2014-09-01 07:05:39.000 244 33481.17 558.66 2295.07 32.15 2014-09-01 07:05:40.000 244 33481.15 558.62 2295.06 32.15 2014-09-01 07:05:41.000 244 33481.18 558.67 2295.11 32.15 2014-09-01 07:05:42.000 244 33481.10 558.67 2295.06 32.15 2014-09-01 07:05:43.000 244 33481.15 558.67 2295.03 32.15 2014-09-01 07:05:44.000 244 33481.26 558.64 2295.03 32.15 2014-09-01 07:05:45.000 244 33481.26 558.61 2295.03 32.15 2014-09-01 07:05:46.000 244 33481.16 558.63 2295.03 32.15 2014-09-01 07:05:47.000 244 33481.21 558.60 2294.97 32.15 2014-09-01 07:05:48.000 244 33481.16 558.60 2295.05 32.15 2014-09-01 07:05:49.000 244 33481.21 558.64 2295.10 32.15 2014-09-01 07:05:50.000 244 33481.23 558.65 2294.98 32.15 2014-09-01 07:05:51.000 244 33481.25 558.63 2294.99 32.15 2014-09-01 07:05:52.000 244 33481.17 558.64 2295.11 32.15 2014-09-01 07:05:53.000 244 33481.23 558.57 2295.02 32.15 2014-09-01 07:05:54.000 244 33481.15 558.59 2295.04 32.15 2014-09-01 07:05:54.000 244 33481.23 558.59 2295.04 32.15 2014-09-01 07:05:56.000 244 33481.23 558.62 2295.03 32.15 2014-09-01 07:05:57.000 244 33481.09 558.58 2295.02 32.15 2014-09-01 07:05:58.000 244 33481.27 558.61 2294.99 32.15 2014-09-01 07:05:59.000 244 33481.19 558.57 2294.96 32.15 2014-09-01 07:06:00.000 244 33481.17 558.54 2295.05 32.15 2014-09-01 07:06:01.000 244 33481.28 558.59 2294.99 32.15 2014-09-01 07:06:02.000 244 33481.13 558.57 2295.05 32.15 2014-09-01 07:06:03.000 244 33481.13 558.59 2294.99 32.15 2014-09-01 07:06:04.000 244 33481.36 558.58 2294.95 32.15 2014-09-01 07:06:05.000 244 33481.18 558.62 2294.97 32.15 2014-09-01 07:06:06.000 244 33481.15 558.62 2294.96 32.15 2014-09-01 07:06:07.000 244 33481.21 558.60 2294.89 32.15 2014-09-01 07:06:07.000 244 33481.21 558.57 2294.90 32.15 2014-09-01 07:06:09.000 244 33481.26 558.59 2295.05 32.15 2014-09-01 07:06:10.000 244 33481.24 558.57 2294.97 32.15 2014-09-01 07:06:11.000 244 33481.22 558.56 2294.96 32.15 2014-09-01 07:06:12.000 244 33481.19 558.60 2294.93 32.15 2014-09-01 07:06:13.000 244 33481.22 558.57 2294.87 32.15 2014-09-01 07:06:14.000 244 33481.28 558.59 2294.95 32.15 2014-09-01 07:06:15.000 244 33481.29 558.56 2294.95 32.15 2014-09-01 07:06:16.000 244 33481.25 558.58 2294.93 32.15 2014-09-01 07:06:17.000 244 33481.31 558.53 2294.87 32.15 2014-09-01 07:06:18.000 244 33481.28 558.53 2294.93 32.15 2014-09-01 07:06:19.000 244 33481.26 558.54 2294.96 32.15 2014-09-01 07:06:20.000 244 33481.32 558.53 2294.96 32.15 2014-09-01 07:06:21.000 244 33481.36 558.52 2294.93 32.15 2014-09-01 07:06:22.000 244 33481.29 558.45 2294.97 32.15 2014-09-01 07:06:23.000 244 33481.46 558.55 2294.85 32.15 2014-09-01 07:06:24.000 244 33481.37 558.52 2294.90 32.15 2014-09-01 07:06:25.000 244 33481.35 558.56 2294.93 32.15 2014-09-01 07:06:26.000 244 33481.29 558.48 2294.87 32.15 2014-09-01 07:06:27.000 244 33481.33 558.55 2294.85 32.15 2014-09-01 07:06:28.000 244 33481.32 558.52 2294.89 32.15 2014-09-01 07:06:29.000 244 33481.41 558.54 2294.87 32.15 2014-09-01 07:06:30.000 244 33481.29 558.53 2294.89 32.15 2014-09-01 07:06:31.000 244 33481.32 558.48 2294.87 32.15 2014-09-01 07:06:32.000 244 33481.43 558.53 2294.86 32.15 2014-09-01 07:06:33.000 244 33481.32 558.47 2294.90 32.15 2014-09-01 07:06:34.000 244 33481.25 558.51 2294.86 32.15 2014-09-01 07:06:35.000 244 33481.26 558.46 2294.88 32.15 2014-09-01 07:06:36.000 244 33481.29 558.46 2294.93 32.15 2014-09-01 07:06:37.000 244 33481.36 558.49 2294.75 32.15 2014-09-01 07:06:38.000 244 33481.38 558.50 2294.78 32.15 2014-09-01 07:06:39.000 244 33481.26 558.43 2294.83 32.15 2014-09-01 07:06:40.000 244 33481.33 558.44 2294.89 32.15 2014-09-01 07:06:41.000 244 33481.47 558.42 2294.83 32.15 2014-09-01 07:06:42.000 244 33481.35 558.46 2294.83 32.15 2014-09-01 07:06:43.000 244 33481.41 558.43 2294.85 32.15 2014-09-01 07:06:44.000 244 33481.40 558.39 2294.82 32.15 2014-09-01 07:06:45.000 244 33481.34 558.43 2294.80 32.15 2014-09-01 07:06:46.000 244 33481.39 558.39 2294.78 32.15 2014-09-01 07:06:47.000 244 33481.31 558.39 2294.76 32.15 2014-09-01 07:06:48.000 244 33481.41 558.36 2294.85 32.15 2014-09-01 07:06:48.000 244 33481.40 558.37 2294.74 32.15 2014-09-01 07:06:50.000 244 33481.45 558.31 2294.73 32.15 2014-09-01 07:06:51.000 244 33481.49 558.35 2294.77 32.15 2014-09-01 07:06:52.000 244 33481.48 558.37 2294.71 32.15 2014-09-01 07:06:53.000 244 33481.36 558.37 2294.77 32.15 2014-09-01 07:06:54.000 244 33481.39 558.32 2294.76 32.15 2014-09-01 07:06:55.000 244 33481.40 558.33 2294.75 32.15 2014-09-01 07:06:56.000 244 33481.44 558.31 2294.77 32.15 2014-09-01 07:06:57.000 244 33481.40 558.32 2294.74 32.15 2014-09-01 07:06:58.000 244 33481.37 558.25 2294.76 32.15 2014-09-01 07:06:59.000 244 33481.41 558.31 2294.72 32.15 2014-09-01 07:07:00.000 244 33481.50 558.31 2294.72 32.15 2014-09-01 07:07:01.000 244 33481.53 558.27 2294.82 32.15 2014-09-01 07:07:01.000 244 33481.48 558.30 2294.89 32.15 2014-09-01 07:07:03.000 244 33481.53 558.29 2294.77 32.15 2014-09-01 07:07:04.000 244 33481.59 558.32 2294.72 32.15 2014-09-01 07:07:05.000 244 33481.51 558.28 2294.73 32.15 2014-09-01 07:07:06.000 244 33481.56 558.24 2294.73 32.15 2014-09-01 07:07:07.000 244 33481.57 558.31 2294.78 32.15 2014-09-01 07:07:08.000 244 33481.63 558.28 2294.70 32.15 2014-09-01 07:07:09.000 244 33481.60 558.26 2294.73 32.15 2014-09-01 07:07:10.000 244 33481.58 558.27 2294.70 32.15 2014-09-01 07:07:11.000 244 33481.64 558.25 2294.63 32.15 2014-09-01 07:07:12.000 244 33481.63 558.29 2294.70 32.15 2014-09-01 07:07:13.000 244 33481.67 558.29 2294.65 32.15 2014-09-01 07:07:14.000 244 33481.62 558.20 2294.72 32.15 2014-09-01 07:07:15.000 244 33481.69 558.25 2294.64 32.15 2014-09-01 07:07:16.000 244 33481.77 558.21 2294.67 32.15 2014-09-01 07:07:17.000 244 33481.71 558.21 2294.74 32.15 2014-09-01 07:07:18.000 244 33481.68 558.23 2294.68 32.15 2014-09-01 07:07:19.000 244 33481.74 558.21 2294.64 32.15 2014-09-01 07:07:20.000 244 33481.70 558.19 2294.61 32.15 2014-09-01 07:07:21.000 244 33481.76 558.18 2294.60 32.15 2014-09-01 07:07:22.000 244 33481.71 558.16 2294.64 32.15 2014-09-01 07:07:23.000 244 33481.78 558.17 2294.61 32.15 2014-09-01 07:07:24.000 244 33481.73 558.14 2294.61 32.15 2014-09-01 07:07:25.000 244 33481.69 558.15 2294.52 32.15 2014-09-01 07:07:26.000 244 33481.77 558.16 2294.54 32.15 2014-09-01 07:07:27.000 244 33481.78 558.12 2294.51 32.15 2014-09-01 07:07:28.000 244 33481.80 558.15 2294.52 32.15 2014-09-01 07:07:29.000 244 33481.81 558.13 2294.56 32.15 2014-09-01 07:07:30.000 244 33481.84 558.14 2294.57 32.15 2014-09-01 07:07:31.000 244 33481.74 558.10 2294.64 32.15 2014-09-01 07:07:32.000 244 33481.72 558.11 2294.52 32.15 2014-09-01 07:07:33.000 244 33481.77 558.09 2294.62 32.15 2014-09-01 07:07:34.000 244 33481.66 558.09 2294.63 32.15 2014-09-01 07:07:35.000 244 33481.71 558.09 2294.59 32.15 2014-09-01 07:07:36.000 244 33481.73 558.10 2294.53 32.15 2014-09-01 07:07:37.000 244 33481.77 558.05 2294.42 32.15 2014-09-01 07:07:38.000 244 33481.73 558.09 2294.64 32.15 2014-09-01 07:07:39.000 244 33481.78 558.12 2294.47 32.15 2014-09-01 07:07:40.000 244 33481.73 558.09 2294.52 32.15 2014-09-01 07:07:41.000 244 33481.72 558.10 2294.51 32.15 2014-09-01 07:07:42.000 244 33481.71 558.05 2294.54 32.15 2014-09-01 07:07:42.000 244 33481.85 558.06 2294.52 32.15 2014-09-01 07:07:44.000 244 33481.76 558.07 2294.50 32.15 2014-09-01 07:07:45.000 244 33481.77 558.04 2294.51 32.15 2014-09-01 07:07:46.000 244 33481.77 558.03 2294.55 32.15 2014-09-01 07:07:47.000 244 33481.80 558.05 2294.51 32.15 2014-09-01 07:07:48.000 244 33481.73 558.00 2294.59 32.15 2014-09-01 07:07:49.000 244 33481.71 558.02 2294.55 32.15 2014-09-01 07:07:50.000 244 33481.87 557.99 2294.53 32.15 2014-09-01 07:07:51.000 244 33481.92 558.00 2294.46 32.15 2014-09-01 07:07:52.000 244 33481.80 558.00 2294.44 32.15 2014-09-01 07:07:53.000 244 33481.81 557.98 2294.50 32.15 2014-09-01 07:07:54.000 244 33481.89 558.00 2294.47 32.15 2014-09-01 07:07:55.000 244 33481.91 558.00 2294.52 32.15 2014-09-01 07:07:55.000 244 33482.00 558.03 2294.52 32.15 2014-09-01 07:07:57.000 244 33481.90 558.02 2294.41 32.15 2014-09-01 07:07:58.000 244 33481.96 558.04 2294.45 32.15 2014-09-01 07:07:59.000 244 33481.98 558.01 2294.43 32.15 2014-09-01 07:08:00.000 244 33481.96 558.05 2294.41 32.15 2014-09-01 07:08:01.000 244 33482.00 558.02 2294.34 32.15 2014-09-01 07:08:02.000 244 33482.02 558.03 2294.40 32.15 2014-09-01 07:08:03.000 244 33481.99 557.99 2294.41 32.15 2014-09-01 07:08:04.000 244 33481.99 558.04 2294.45 32.15 2014-09-01 07:08:05.000 244 33482.10 557.98 2294.39 32.15 2014-09-01 07:08:06.000 244 33482.08 558.00 2294.37 32.15 2014-09-01 07:08:07.000 244 33482.11 557.98 2294.40 32.15 2014-09-01 07:08:08.000 244 33482.08 558.01 2294.33 32.15 2014-09-01 07:08:09.000 244 33482.06 557.99 2294.41 32.15 2014-09-01 07:08:10.000 244 33482.11 558.03 2294.38 32.15 2014-09-01 07:08:11.000 244 33482.05 558.03 2294.36 32.15 2014-09-01 07:08:12.000 244 33482.10 558.01 2294.40 32.15 2014-09-01 07:08:13.000 244 33482.06 558.04 2294.36 32.15 2014-09-01 07:08:14.000 244 33482.16 558.07 2294.39 32.15 2014-09-01 07:08:15.000 244 33482.14 558.06 2294.33 32.15 2014-09-01 07:08:16.000 244 33482.08 558.03 2294.28 32.15 2014-09-01 07:08:17.000 244 33482.27 558.05 2294.41 32.15 2014-09-01 07:08:18.000 244 33482.17 558.06 2294.40 32.15 2014-09-01 07:08:19.000 244 33482.30 558.05 2294.34 32.15 2014-09-01 07:08:20.000 244 33482.18 558.04 2294.35 32.15 2014-09-01 07:08:21.000 244 33482.17 558.02 2294.31 32.15 2014-09-01 07:08:22.000 244 33482.25 558.02 2294.18 32.15 2014-09-01 07:08:23.000 244 33482.25 558.03 2294.30 32.15 2014-09-01 07:08:24.000 244 33482.36 558.00 2294.31 32.15 2014-09-01 07:08:25.000 244 33482.30 558.00 2294.32 32.15 2014-09-01 07:08:26.000 244 33482.32 557.98 2294.34 32.15 2014-09-01 07:08:27.000 244 33482.31 558.01 2294.39 32.15 2014-09-01 07:08:28.000 244 33482.25 557.98 2294.33 32.15 2014-09-01 07:08:29.000 244 33482.33 557.98 2294.28 32.15 2014-09-01 07:08:30.000 244 33482.21 558.00 2294.28 32.15 2014-09-01 07:08:31.000 244 33482.24 557.99 2294.20 32.15 2014-09-01 07:08:32.000 244 33482.22 557.97 2294.27 32.15 2014-09-01 07:08:33.000 244 33482.25 557.98 2294.22 32.15 2014-09-01 07:08:34.000 244 33482.28 558.01 2294.25 32.15 2014-09-01 07:08:35.000 244 33482.22 558.02 2294.25 32.15 2014-09-01 07:08:36.000 244 33482.36 558.02 2294.29 32.15 2014-09-01 07:08:36.000 244 33482.30 558.02 2294.21 32.15 2014-09-01 07:08:38.000 244 33482.34 557.98 2294.23 32.15 2014-09-01 07:08:39.000 244 33482.42 558.01 2294.23 32.15 2014-09-01 07:08:40.000 244 33482.30 558.00 2294.25 32.15 2014-09-01 07:08:41.000 244 33482.41 558.03 2294.31 32.15 2014-09-01 07:08:42.000 244 33482.36 558.02 2294.32 32.15 2014-09-01 07:08:43.000 244 33482.31 558.03 2294.27 32.15 2014-09-01 07:08:44.000 244 33482.42 558.00 2294.28 32.15 2014-09-01 07:08:45.000 244 33482.47 558.01 2294.12 32.15 2014-09-01 07:08:46.000 244 33482.44 557.97 2294.23 32.15 2014-09-01 07:08:47.000 244 33482.44 557.99 2294.19 32.15 2014-09-01 07:08:48.000 244 33482.43 558.00 2294.08 32.15 2014-09-01 07:08:49.000 244 33482.42 557.98 2294.14 32.15 2014-09-01 07:08:49.000 244 33482.41 557.98 2294.24 32.15 2014-09-01 07:08:51.000 244 33482.49 558.00 2294.16 32.15 2014-09-01 07:08:52.000 244 33482.33 557.96 2294.15 32.15 2014-09-01 07:08:53.000 244 33482.43 557.93 2294.16 32.15 2014-09-01 07:08:54.000 244 33482.32 557.97 2294.21 32.15 2014-09-01 07:08:55.000 244 33482.31 558.00 2294.16 32.15 2014-09-01 07:08:56.000 244 33482.45 557.98 2294.13 32.15 2014-09-01 07:08:57.000 244 33482.50 558.00 2294.18 32.15 2014-09-01 07:08:58.000 244 33482.40 558.00 2294.24 32.15 2014-09-01 07:08:59.000 244 33482.43 558.01 2294.16 32.15 2014-09-01 07:09:00.000 244 33482.41 558.00 2294.09 32.15 2014-09-01 07:09:01.000 244 33482.46 558.00 2294.07 32.15 2014-09-01 07:09:02.000 244 33482.49 558.00 2294.22 32.15 2014-09-01 07:09:03.000 244 33482.60 558.02 2294.18 32.15 2014-09-01 07:09:04.000 244 33482.55 558.04 2294.08 32.15 2014-09-01 07:09:05.000 244 33482.57 557.98 2294.09 32.15 2014-09-01 07:09:06.000 244 33482.49 558.00 2294.12 32.15 2014-09-01 07:09:07.000 244 33482.51 558.00 2294.15 32.15 2014-09-01 07:09:08.000 244 33482.56 558.03 2294.10 32.15 2014-09-01 07:09:09.000 244 33482.58 558.06 2294.17 32.15 2014-09-01 07:09:10.000 244 33482.64 558.00 2294.10 32.15 2014-09-01 07:09:11.000 244 33482.64 558.08 2294.14 32.15 2014-09-01 07:09:12.000 244 33482.44 558.05 2294.11 32.15 2014-09-01 07:09:13.000 244 33482.57 558.09 2294.12 32.15 2014-09-01 07:09:14.000 244 33482.59 558.06 2294.09 32.15 2014-09-01 07:09:15.000 244 33482.60 558.06 2294.11 32.15 2014-09-01 07:09:16.000 244 33482.55 558.07 2294.04 32.15 2014-09-01 07:09:17.000 244 33482.59 558.11 2294.05 32.15 2014-09-01 07:09:18.000 244 33482.54 558.11 2294.12 32.15 2014-09-01 07:09:19.000 244 33482.65 558.11 2294.05 32.15 2014-09-01 07:09:20.000 244 33482.54 558.12 2294.02 32.15 2014-09-01 07:09:21.000 244 33482.68 558.12 2294.08 32.15 2014-09-01 07:09:22.000 244 33482.62 558.15 2294.07 32.15 2014-09-01 07:09:23.000 244 33482.57 558.10 2294.11 32.15 2014-09-01 07:09:24.000 244 33482.55 558.14 2294.08 32.15 2014-09-01 07:09:25.000 244 33482.58 558.13 2294.10 32.15 2014-09-01 07:09:26.000 244 33482.68 558.17 2294.12 32.15 2014-09-01 07:09:27.000 244 33482.70 558.15 2294.05 32.15 2014-09-01 07:09:28.000 244 33482.62 558.16 2294.14 32.15 2014-09-01 07:09:29.000 244 33482.67 558.17 2294.09 32.15 2014-09-01 07:09:30.000 244 33482.73 558.20 2294.09 32.15 2014-09-01 07:09:30.000 244 33482.71 558.24 2294.06 32.15 2014-09-01 07:09:32.000 244 33482.72 558.27 2294.05 32.15 2014-09-01 07:09:33.000 244 33482.59 558.31 2294.05 32.15 2014-09-01 07:09:34.000 244 33482.82 558.28 2294.09 32.15 2014-09-01 07:09:35.000 244 33482.62 558.31 2294.03 32.15 2014-09-01 07:09:36.000 244 33482.67 558.32 2293.97 32.15 2014-09-01 07:09:37.000 244 33482.67 558.27 2294.00 32.15 2014-09-01 07:09:38.000 244 33482.70 558.31 2294.02 32.15 2014-09-01 07:09:39.000 244 33482.67 558.31 2294.05 32.15 2014-09-01 07:09:40.000 244 33482.73 558.33 2294.11 32.15 2014-09-01 07:09:41.000 244 33482.67 558.33 2294.03 32.15 2014-09-01 07:09:42.000 244 33482.66 558.29 2294.01 32.15 2014-09-01 07:09:43.000 244 33482.72 558.31 2294.02 32.15 2014-09-01 07:09:43.000 244 33482.73 558.36 2294.06 32.15 2014-09-01 07:09:45.000 244 33482.74 558.36 2293.96 32.15 2014-09-01 07:09:46.000 244 33482.67 558.35 2294.03 32.15 2014-09-01 07:09:47.000 244 33482.74 558.33 2294.10 32.15 2014-09-01 07:09:48.000 244 33482.59 558.33 2294.08 32.15 2014-09-01 07:09:49.000 244 33482.71 558.35 2294.03 32.15 2014-09-01 07:09:50.000 244 33482.64 558.35 2293.98 32.15 2014-09-01 07:09:51.000 244 33482.64 558.35 2294.01 32.15 2014-09-01 07:09:52.000 244 33482.65 558.32 2294.08 32.15 2014-09-01 07:09:53.000 244 33482.64 558.38 2294.05 32.15 2014-09-01 07:09:54.000 244 33482.73 558.40 2293.97 32.15 2014-09-01 07:09:55.000 244 33482.69 558.40 2294.06 32.15 2014-09-01 07:09:56.000 244 33482.72 558.37 2294.00 32.15 2014-09-01 07:09:57.000 244 33482.62 558.36 2293.94 32.15 2014-09-01 07:09:58.000 244 33482.75 558.36 2294.00 32.15 2014-09-01 07:09:59.000 244 33482.61 558.40 2294.05 32.15 2014-09-01 07:10:00.000 244 33482.65 558.40 2294.16 32.15 2014-09-01 07:10:01.000 244 33482.77 558.37 2294.02 32.15 2014-09-01 07:10:02.000 244 33482.77 558.39 2294.03 32.15 2014-09-01 07:10:03.000 244 33482.67 558.39 2293.99 32.15 2014-09-01 07:10:04.000 244 33482.65 558.44 2294.08 32.15 2014-09-01 07:10:05.000 244 33482.68 558.43 2294.05 32.15 2014-09-01 07:10:06.000 244 33482.63 558.42 2294.07 32.15 2014-09-01 07:10:07.000 244 33482.68 558.39 2294.08 32.15 2014-09-01 07:10:08.000 244 33482.62 558.39 2294.08 32.15 2014-09-01 07:10:09.000 244 33482.59 558.39 2294.00 32.15 2014-09-01 07:10:10.000 244 33482.70 558.41 2294.01 32.15 2014-09-01 07:10:11.000 244 33482.59 558.37 2294.07 32.15 2014-09-01 07:10:12.000 244 33482.68 558.39 2294.09 32.15 2014-09-01 07:10:13.000 244 33482.59 558.39 2294.14 32.15 2014-09-01 07:10:14.000 244 33482.63 558.43 2294.05 32.15 2014-09-01 07:10:15.000 244 33482.65 558.42 2294.00 32.15 2014-09-01 07:10:16.000 244 33482.61 558.42 2294.11 32.15 2014-09-01 07:10:17.000 244 33482.62 558.37 2294.09 32.15 2014-09-01 07:10:18.000 244 33482.61 558.36 2294.06 32.15 2014-09-01 07:10:19.000 244 33482.71 558.41 2294.10 32.15 2014-09-01 07:10:20.000 244 33482.65 558.44 2294.20 32.15 2014-09-01 07:10:21.000 244 33482.62 558.40 2294.16 32.15 2014-09-01 07:10:22.000 244 33482.68 558.39 2294.11 32.15 2014-09-01 07:10:23.000 244 33482.72 558.39 2294.09 32.15 2014-09-01 07:10:24.000 244 33482.67 558.38 2294.15 32.15 2014-09-01 07:10:24.000 244 33482.73 558.39 2294.11 32.15 2014-09-01 07:10:26.000 244 33482.73 558.36 2294.02 32.15 2014-09-01 07:10:27.000 244 33482.70 558.40 2294.07 32.15 2014-09-01 07:10:28.000 244 33482.64 558.42 2294.14 32.15 2014-09-01 07:10:29.000 244 33482.73 558.39 2293.99 32.15 2014-09-01 07:10:30.000 244 33482.65 558.38 2294.02 32.15 2014-09-01 07:10:31.000 244 33482.68 558.42 2294.07 32.15 2014-09-01 07:10:32.000 244 33482.72 558.38 2294.08 32.15 2014-09-01 07:10:33.000 244 33482.69 558.42 2294.08 32.15 2014-09-01 07:10:34.000 244 33482.74 558.39 2294.14 32.15 2014-09-01 07:10:35.000 244 33482.71 558.37 2294.13 32.15 2014-09-01 07:10:36.000 244 33482.73 558.38 2294.03 32.15 2014-09-01 07:10:37.000 244 33482.70 558.42 2294.05 32.15 2014-09-01 07:10:37.000 244 33482.72 558.39 2294.05 32.15 2014-09-01 07:10:39.000 244 33482.63 558.41 2294.12 32.15 2014-09-01 07:10:40.000 244 33482.67 558.44 2294.07 32.15 2014-09-01 07:10:41.000 244 33482.77 558.47 2294.05 32.15 2014-09-01 07:10:42.000 244 33482.68 558.44 2294.05 32.15 2014-09-01 07:10:43.000 244 33482.79 558.46 2294.06 32.15 2014-09-01 07:10:44.000 244 33482.75 558.46 2294.08 32.15 2014-09-01 07:10:45.000 244 33482.72 558.48 2294.08 32.15 2014-09-01 07:10:46.000 244 33482.75 558.42 2294.05 32.15 2014-09-01 07:10:47.000 244 33482.72 558.41 2294.03 32.15 2014-09-01 07:10:48.000 244 33482.71 558.46 2294.09 32.15 2014-09-01 07:10:49.000 244 33482.78 558.39 2294.06 32.15 2014-09-01 07:10:50.000 244 33482.78 558.39 2294.07 32.15 2014-09-01 07:10:51.000 244 33482.82 558.39 2294.05 32.15 2014-09-01 07:10:52.000 244 33482.72 558.43 2294.07 32.15 2014-09-01 07:10:53.000 244 33482.83 558.40 2294.03 32.15 2014-09-01 07:10:54.000 244 33482.71 558.42 2294.04 32.15 2014-09-01 07:10:55.000 244 33482.77 558.39 2294.08 32.15 2014-09-01 07:10:56.000 244 33482.73 558.37 2294.13 32.15 2014-09-01 07:10:57.000 244 33482.70 558.38 2293.96 32.15 2014-09-01 07:10:58.000 244 33482.65 558.34 2294.08 32.15 2014-09-01 07:10:59.000 244 33482.76 558.35 2293.97 32.15 2014-09-01 07:11:00.000 244 33482.70 558.35 2294.00 32.15 2014-09-01 07:11:01.000 244 33482.71 558.37 2294.03 32.15 2014-09-01 07:11:02.000 244 33482.70 558.34 2294.08 32.14 2014-09-01 07:11:03.000 244 33482.64 558.38 2294.02 32.15 2014-09-01 07:11:04.000 244 33482.60 558.35 2293.99 32.15 2014-09-01 07:11:05.000 244 33482.65 558.33 2294.01 32.15 2014-09-01 07:11:06.000 244 33482.61 558.35 2294.00 32.15 2014-09-01 07:11:07.000 244 33482.69 558.35 2294.01 32.15 2014-09-01 07:11:08.000 244 33482.74 558.32 2294.04 32.15 2014-09-01 07:11:09.000 244 33482.74 558.34 2293.97 32.15 2014-09-01 07:11:10.000 244 33482.65 558.29 2294.02 32.15 2014-09-01 07:11:11.000 244 33482.62 558.34 2294.12 32.15 2014-09-01 07:11:12.000 244 33482.63 558.32 2294.08 32.15 2014-09-01 07:11:13.000 244 33482.65 558.33 2294.07 32.15 2014-09-01 07:11:14.000 244 33482.57 558.30 2294.06 32.15 2014-09-01 07:11:15.000 244 33482.59 558.32 2294.05 32.15 2014-09-01 07:11:16.000 244 33482.59 558.30 2294.01 32.15 2014-09-01 07:11:17.000 244 33482.59 558.26 2294.02 32.15 2014-09-01 07:11:18.000 244 33482.61 558.26 2293.94 32.15 2014-09-01 07:11:18.000 244 33482.57 558.30 2294.02 32.15 2014-09-01 07:11:20.000 244 33482.54 558.27 2293.99 32.15 2014-09-01 07:11:21.000 244 33482.53 558.23 2294.08 32.15 2014-09-01 07:11:22.000 244 33482.58 558.28 2294.09 32.15 2014-09-01 07:11:23.000 244 33482.55 558.23 2293.93 32.15 2014-09-01 07:11:24.000 244 33482.53 558.24 2293.89 32.15 2014-09-01 07:11:25.000 244 33482.55 558.20 2294.07 32.15 2014-09-01 07:11:26.000 244 33482.57 558.23 2294.03 32.15 2014-09-01 07:11:27.000 244 33482.61 558.23 2294.01 32.15 2014-09-01 07:11:28.000 244 33482.60 558.21 2294.05 32.15 2014-09-01 07:11:29.000 244 33482.57 558.19 2293.98 32.15 2014-09-01 07:11:30.000 244 33482.65 558.19 2293.99 32.15 2014-09-01 07:11:31.000 244 33482.55 558.15 2294.00 32.15 2014-09-01 07:11:31.000 244 33482.62 558.14 2294.01 32.15 2014-09-01 07:11:33.000 244 33482.56 558.16 2294.03 32.15 2014-09-01 07:11:34.000 244 33482.49 558.14 2294.01 32.15 2014-09-01 07:11:35.000 244 33482.61 558.17 2293.92 32.15 2014-09-01 07:11:36.000 244 33482.52 558.13 2293.87 32.15 2014-09-01 07:11:37.000 244 33482.57 558.11 2294.02 32.15 2014-09-01 07:11:38.000 244 33482.54 558.14 2294.06 32.15 2014-09-01 07:11:39.000 244 33482.61 558.19 2294.02 32.15 2014-09-01 07:11:40.000 244 33482.62 558.17 2294.04 32.15 2014-09-01 07:11:41.000 244 33482.68 558.12 2294.00 32.15 2014-09-01 07:11:42.000 244 33482.63 558.12 2294.01 32.15 2014-09-01 07:11:43.000 244 33482.59 558.10 2294.02 32.15 2014-09-01 07:11:44.000 244 33482.62 558.12 2293.96 32.15 2014-09-01 07:11:45.000 244 33482.63 558.09 2294.05 32.15 2014-09-01 07:11:46.000 244 33482.70 558.13 2294.01 32.15 2014-09-01 07:11:47.000 244 33482.55 558.12 2293.92 32.15 2014-09-01 07:11:48.000 244 33482.62 558.11 2293.96 32.15 2014-09-01 07:11:49.000 244 33482.55 558.10 2294.04 32.15 2014-09-01 07:11:50.000 244 33482.56 558.11 2294.05 32.15 2014-09-01 07:11:51.000 244 33482.63 558.08 2293.97 32.15 2014-09-01 07:11:52.000 244 33482.64 558.11 2293.99 32.15 2014-09-01 07:11:53.000 244 33482.50 558.04 2294.00 32.15 2014-09-01 07:11:54.000 244 33482.54 558.04 2293.89 32.15 2014-09-01 07:11:55.000 244 33482.57 558.08 2293.97 32.15 2014-09-01 07:11:56.000 244 33482.58 558.03 2293.96 32.15 2014-09-01 07:11:57.000 244 33482.55 558.07 2293.97 32.15 2014-09-01 07:11:58.000 244 33482.44 558.05 2293.90 32.15 2014-09-01 07:11:59.000 244 33482.54 558.03 2293.93 32.15 2014-09-01 07:12:00.000 244 33482.47 558.03 2293.94 32.15 2014-09-01 07:12:01.000 244 33482.55 558.03 2293.94 32.15 2014-09-01 07:12:02.000 244 33482.57 558.02 2293.90 32.15 2014-09-01 07:12:03.000 244 33482.60 558.04 2293.93 32.15 2014-09-01 07:12:04.000 244 33482.58 558.07 2293.97 32.15 2014-09-01 07:12:05.000 244 33482.56 558.03 2293.93 32.15 2014-09-01 07:12:06.000 244 33482.54 557.98 2293.93 32.15 2014-09-01 07:12:07.000 244 33482.58 558.08 2293.94 32.15 2014-09-01 07:12:08.000 244 33482.64 558.08 2293.93 32.15 2014-09-01 07:12:09.000 244 33482.67 558.08 2293.89 32.15 2014-09-01 07:12:10.000 244 33482.64 558.09 2293.95 32.14 2014-09-01 07:12:11.000 244 33482.62 558.08 2293.93 32.14 2014-09-01 07:12:12.000 244 33482.68 558.07 2293.94 32.14 2014-09-01 07:12:12.000 244 33482.59 558.10 2293.95 32.14 2014-09-01 07:12:14.000 244 33482.65 558.08 2293.96 32.15 2014-09-01 07:12:15.000 244 33482.66 558.07 2293.99 32.14 2014-09-01 07:12:16.000 244 33482.64 558.09 2293.89 32.14 2014-09-01 07:12:17.000 244 33482.70 558.11 2293.90 32.14 2014-09-01 07:12:18.000 244 33482.79 558.11 2293.92 32.14 2014-09-01 07:12:19.000 244 33482.66 558.05 2293.93 32.14 2014-09-01 07:12:20.000 244 33482.71 558.05 2293.91 32.14 2014-09-01 07:12:21.000 244 33482.63 558.10 2293.90 32.14 2014-09-01 07:12:22.000 244 33482.75 558.09 2293.84 32.14 2014-09-01 07:12:23.000 244 33482.70 558.16 2293.88 32.14 2014-09-01 07:12:24.000 244 33482.70 558.13 2293.84 32.14 2014-09-01 07:12:25.000 244 33482.68 558.09 2293.81 32.14 2014-09-01 07:12:25.000 244 33482.75 558.13 2293.89 32.14 2014-09-01 07:12:27.000 244 33482.79 558.10 2293.89 32.14 2014-09-01 07:12:28.000 244 33482.79 558.14 2293.80 32.14 2014-09-01 07:12:29.000 244 33482.83 558.13 2293.82 32.14 2014-09-01 07:12:30.000 244 33482.80 558.13 2293.81 32.14 2014-09-01 07:12:31.000 244 33482.81 558.10 2293.88 32.14 2014-09-01 07:12:32.000 244 33482.81 558.13 2293.85 32.14 2014-09-01 07:12:33.000 244 33482.73 558.18 2293.75 32.14 2014-09-01 07:12:34.000 244 33482.78 558.13 2293.77 32.14 2014-09-01 07:12:35.000 244 33482.82 558.13 2293.81 32.14 2014-09-01 07:12:36.000 244 33482.82 558.15 2293.86 32.14 2014-09-01 07:12:37.000 244 33482.91 558.12 2293.79 32.14 2014-09-01 07:12:38.000 244 33482.91 558.11 2293.81 32.15 2014-09-01 07:12:39.000 244 33482.89 558.15 2293.81 32.14 2014-09-01 07:12:40.000 244 33482.89 558.12 2293.76 32.14 2014-09-01 07:12:41.000 244 33482.86 558.16 2293.74 32.14 2014-09-01 07:12:42.000 244 33482.79 558.14 2293.78 32.14 2014-09-01 07:12:43.000 244 33482.92 558.17 2293.85 32.14 2014-09-01 07:12:44.000 244 33482.84 558.15 2293.76 32.14 2014-09-01 07:12:45.000 244 33482.85 558.17 2293.71 32.14 2014-09-01 07:12:46.000 244 33482.93 558.15 2293.75 32.14 2014-09-01 07:12:47.000 244 33482.88 558.14 2293.84 32.14 2014-09-01 07:12:48.000 244 33482.82 558.17 2293.76 32.14 2014-09-01 07:12:49.000 244 33482.85 558.17 2293.76 32.14 2014-09-01 07:12:50.000 244 33482.82 558.17 2293.81 32.14 2014-09-01 07:12:51.000 244 33482.89 558.17 2293.68 32.14 2014-09-01 07:12:52.000 244 33482.91 558.16 2293.78 32.14 2014-09-01 07:12:53.000 244 33482.83 558.18 2293.75 32.14 2014-09-01 07:12:54.000 244 33482.89 558.12 2293.80 32.14 2014-09-01 07:12:55.000 244 33482.93 558.19 2293.78 32.14 2014-09-01 07:12:56.000 244 33482.85 558.10 2293.78 32.14 2014-09-01 07:12:57.000 244 33482.71 558.14 2293.83 32.14 2014-09-01 07:12:58.000 244 33482.85 558.11 2293.78 32.14 2014-09-01 07:12:59.000 244 33482.79 558.15 2293.82 32.14 2014-09-01 07:13:00.000 244 33482.83 558.13 2293.82 32.14 2014-09-01 07:13:01.000 244 33482.87 558.12 2293.76 32.14 2014-09-01 07:13:02.000 244 33482.87 558.14 2293.65 32.14 2014-09-01 07:13:03.000 244 33482.88 558.10 2293.70 32.14 2014-09-01 07:13:04.000 244 33482.88 558.09 2293.82 32.14 2014-09-01 07:13:05.000 244 33482.91 558.10 2293.80 32.14 2014-09-01 07:13:06.000 244 33482.85 558.11 2293.76 32.14 2014-09-01 07:13:06.000 244 33482.86 558.11 2293.68 32.14 2014-09-01 07:13:08.000 244 33482.89 558.10 2293.76 32.14 2014-09-01 07:13:09.000 244 33482.83 558.10 2293.71 32.14 2014-09-01 07:13:10.000 244 33482.80 558.13 2293.74 32.14 2014-09-01 07:13:11.000 244 33482.94 558.11 2293.75 32.14 2014-09-01 07:13:12.000 244 33482.78 558.09 2293.75 32.14 2014-09-01 07:13:13.000 244 33482.92 558.13 2293.64 32.14 2014-09-01 07:13:14.000 244 33482.82 558.12 2293.70 32.14 2014-09-01 07:13:15.000 244 33482.77 558.13 2293.74 32.14 2014-09-01 07:13:16.000 244 33482.83 558.14 2293.65 32.14 2014-09-01 07:13:17.000 244 33482.94 558.15 2293.66 32.14 2014-09-01 07:13:18.000 244 33482.85 558.12 2293.72 32.14 2014-09-01 07:13:19.000 244 33482.92 558.14 2293.61 32.14 2014-09-01 07:13:19.000 244 33482.87 558.15 2293.78 32.14 2014-09-01 07:13:21.000 244 33482.88 558.08 2293.72 32.14 2014-09-01 07:13:22.000 244 33483.04 558.15 2293.69 32.14 2014-09-01 07:13:23.000 244 33482.97 558.15 2293.79 32.14 2014-09-01 07:13:24.000 244 33482.98 558.16 2293.71 32.14 2014-09-01 07:13:25.000 244 33482.90 558.09 2293.77 32.14 2014-09-01 07:13:26.000 244 33482.90 558.09 2293.68 32.14 2014-09-01 07:13:27.000 244 33482.99 558.07 2293.77 32.14 2014-09-01 07:13:28.000 244 33482.96 558.07 2293.75 32.14 2014-09-01 07:13:29.000 244 33482.89 558.12 2293.69 32.14 2014-09-01 07:13:30.000 244 33482.88 558.09 2293.66 32.14 2014-09-01 07:13:31.000 244 33483.00 558.09 2293.61 32.14 2014-09-01 07:13:32.000 244 33483.00 558.08 2293.69 32.14 2014-09-01 07:13:33.000 244 33482.93 558.07 2293.72 32.14 2014-09-01 07:13:34.000 244 33482.98 558.07 2293.67 32.14 2014-09-01 07:13:35.000 244 33482.93 558.07 2293.64 32.14 2014-09-01 07:13:36.000 244 33482.90 558.08 2293.65 32.14 2014-09-01 07:13:37.000 244 33483.01 558.07 2293.57 32.14 2014-09-01 07:13:38.000 244 33482.98 558.08 2293.59 32.14 2014-09-01 07:13:39.000 244 33482.97 558.12 2293.61 32.14 2014-09-01 07:13:40.000 244 33482.98 558.06 2293.63 32.14 2014-09-01 07:13:41.000 244 33483.10 558.04 2293.63 32.14 2014-09-01 07:13:42.000 244 33482.97 558.08 2293.72 32.14 2014-09-01 07:13:43.000 244 33482.90 558.07 2293.57 32.14 2014-09-01 07:13:44.000 244 33483.03 558.02 2293.62 32.14 2014-09-01 07:13:45.000 244 33483.00 558.02 2293.62 32.14 2014-09-01 07:13:46.000 244 33482.90 558.07 2293.65 32.14 2014-09-01 07:13:47.000 244 33483.01 558.07 2293.66 32.14 2014-09-01 07:13:48.000 244 33482.99 558.05 2293.69 32.14 2014-09-01 07:13:49.000 244 33483.05 558.06 2293.70 32.14 2014-09-01 07:13:50.000 244 33483.00 558.05 2293.64 32.14 2014-09-01 07:13:51.000 244 33483.05 558.07 2293.61 32.14 2014-09-01 07:13:52.000 244 33483.05 558.04 2293.64 32.14 2014-09-01 07:13:53.000 244 33482.93 558.08 2293.66 32.14 2014-09-01 07:13:54.000 244 33483.02 558.05 2293.69 32.14 2014-09-01 07:13:55.000 244 33483.07 558.06 2293.62 32.14 2014-09-01 07:13:56.000 244 33483.11 558.13 2293.61 32.14 2014-09-01 07:13:57.000 244 33483.08 558.12 2293.69 32.14 2014-09-01 07:13:58.000 244 33483.05 558.13 2293.63 32.14 2014-09-01 07:13:59.000 244 33482.95 558.15 2293.58 32.14 2014-09-01 07:14:00.000 244 33483.01 558.10 2293.63 32.14 2014-09-01 07:14:00.000 244 33483.00 558.12 2293.59 32.14 2014-09-01 07:14:02.000 244 33483.02 558.11 2293.64 32.14 2014-09-01 07:14:03.000 244 33483.02 558.16 2293.62 32.14 2014-09-01 07:14:04.000 244 33482.99 558.11 2293.59 32.14 2014-09-01 07:14:05.000 244 33483.02 558.14 2293.65 32.14 2014-09-01 07:14:06.000 244 33482.96 558.13 2293.59 32.14 2014-09-01 07:14:07.000 244 33482.99 558.14 2293.63 32.14 2014-09-01 07:14:08.000 244 33482.93 558.17 2293.54 32.14 2014-09-01 07:14:09.000 244 33482.86 558.11 2293.66 32.14 2014-09-01 07:14:10.000 244 33482.90 558.12 2293.65 32.14 2014-09-01 07:14:11.000 244 33482.92 558.14 2293.62 32.14 2014-09-01 07:14:12.000 244 33482.80 558.16 2293.58 32.14 2014-09-01 07:14:13.000 244 33482.94 558.12 2293.57 32.14 2014-09-01 07:14:13.000 244 33482.77 558.12 2293.71 32.14 2014-09-01 07:14:15.000 244 33482.75 558.10 2293.63 32.14 2014-09-01 07:14:16.000 244 33482.82 558.14 2293.66 32.14 2014-09-01 07:14:17.000 244 33482.79 558.14 2293.62 32.14 2014-09-01 07:14:18.000 244 33482.75 558.12 2293.66 32.14 2014-09-01 07:14:19.000 244 33482.69 558.11 2293.66 32.14 2014-09-01 07:14:20.000 244 33482.70 558.08 2293.68 32.14 2014-09-01 07:14:21.000 244 33482.66 558.09 2293.61 32.14 2014-09-01 07:14:22.000 244 33482.67 558.15 2293.70 32.14 2014-09-01 07:14:23.000 244 33482.77 558.08 2293.61 32.14 2014-09-01 07:14:24.000 244 33482.61 558.07 2293.70 32.14 2014-09-01 07:14:25.000 244 33482.71 558.10 2293.71 32.14 2014-09-01 07:14:26.000 244 33482.58 558.11 2293.69 32.14 2014-09-01 07:14:27.000 244 33482.65 558.09 2293.69 32.14 2014-09-01 07:14:28.000 244 33482.74 558.10 2293.65 32.14 2014-09-01 07:14:29.000 244 33482.59 558.12 2293.75 32.14 2014-09-01 07:14:30.000 244 33482.62 558.12 2293.75 32.14 2014-09-01 07:14:31.000 244 33482.62 558.10 2293.65 32.14 2014-09-01 07:14:32.000 244 33482.60 558.16 2293.71 32.14 2014-09-01 07:14:33.000 244 33482.56 558.14 2293.69 32.14 2014-09-01 07:14:34.000 244 33482.53 558.14 2293.78 32.14 2014-09-01 07:14:35.000 244 33482.56 558.16 2293.84 32.14 2014-09-01 07:14:36.000 244 33482.46 558.15 2293.79 32.14 2014-09-01 07:14:37.000 244 33482.55 558.15 2293.77 32.14 2014-09-01 07:14:38.000 244 33482.45 558.14 2293.82 32.14 2014-09-01 07:14:39.000 244 33482.44 558.13 2293.76 32.14 2014-09-01 07:14:40.000 244 33482.49 558.17 2293.84 32.14 2014-09-01 07:14:41.000 244 33482.63 558.17 2293.81 32.14 2014-09-01 07:14:42.000 244 33482.47 558.16 2293.78 32.14 2014-09-01 07:14:43.000 244 33482.54 558.13 2293.77 32.14 2014-09-01 07:14:44.000 244 33482.43 558.20 2293.84 32.14 2014-09-01 07:14:45.000 244 33482.54 558.17 2293.78 32.14 2014-09-01 07:14:46.000 244 33482.44 558.18 2293.87 32.14 2014-09-01 07:14:47.000 244 33482.46 558.19 2293.81 32.14 2014-09-01 07:14:48.000 244 33482.48 558.19 2293.76 32.14 2014-09-01 07:14:49.000 244 33482.45 558.22 2293.74 32.14 2014-09-01 07:14:50.000 244 33482.45 558.18 2293.84 32.14 2014-09-01 07:14:51.000 244 33482.43 558.17 2293.84 32.14 2014-09-01 07:14:52.000 244 33482.47 558.18 2293.79 32.14 2014-09-01 07:14:53.000 244 33482.42 558.19 2293.87 32.14 2014-09-01 07:14:54.000 244 33482.44 558.19 2293.91 32.14 2014-09-01 07:14:54.000 244 33482.45 558.16 2293.79 32.14 2014-09-01 07:14:56.000 244 33482.44 558.24 2293.86 32.14 2014-09-01 07:14:57.000 244 33482.45 558.18 2293.86 32.14 2014-09-01 07:14:58.000 244 33482.32 558.17 2293.86 32.14 2014-09-01 07:14:59.000 244 33482.39 558.14 2293.86 32.14 2014-09-01 07:15:00.000 244 33482.43 558.12 2293.86 32.14 2014-09-01 07:15:01.000 244 33482.38 558.17 2293.92 32.14 2014-09-01 07:15:02.000 244 33482.43 558.10 2293.81 32.14 2014-09-01 07:15:03.000 244 33482.38 558.13 2293.87 32.14 2014-09-01 07:15:04.000 244 33482.34 558.15 2293.94 32.14 2014-09-01 07:15:05.000 244 33482.27 558.07 2293.81 32.14 2014-09-01 07:15:06.000 244 33482.36 558.08 2293.83 32.14 2014-09-01 07:15:07.000 244 33482.36 558.13 2293.84 32.14 2014-09-01 07:15:07.000 244 33482.25 558.10 2293.78 32.14 2014-09-01 07:15:09.000 244 33482.31 558.09 2293.84 32.14 2014-09-01 07:15:10.000 244 33482.33 558.10 2293.82 32.14 2014-09-01 07:15:11.000 244 33482.36 558.09 2293.92 32.14 2014-09-01 07:15:12.000 244 33482.36 558.09 2293.84 32.14 2014-09-01 07:15:13.000 244 33482.30 558.09 2293.85 32.14 2014-09-01 07:15:14.000 244 33482.34 558.08 2293.84 32.14 2014-09-01 07:15:15.000 244 33482.33 558.09 2293.88 32.14 2014-09-01 07:15:16.000 244 33482.38 558.08 2293.85 32.14 2014-09-01 07:15:17.000 244 33482.30 558.06 2293.93 32.14 2014-09-01 07:15:18.000 244 33482.23 558.06 2293.87 32.14 2014-09-01 07:15:19.000 244 33482.29 558.07 2293.84 32.14 2014-09-01 07:15:20.000 244 33482.40 558.03 2293.87 32.14 2014-09-01 07:15:21.000 244 33482.34 558.09 2293.92 32.14 2014-09-01 07:15:22.000 244 33482.46 558.05 2293.90 32.14 2014-09-01 07:15:23.000 244 33482.24 558.08 2293.72 32.14 2014-09-01 07:15:24.000 244 33482.30 558.03 2293.73 32.14 2014-09-01 07:15:25.000 244 33482.34 558.06 2293.87 32.14 2014-09-01 07:15:26.000 244 33482.39 558.09 2293.76 32.14 2014-09-01 07:15:27.000 244 33482.49 558.08 2293.72 32.14 2014-09-01 07:15:28.000 244 33482.26 558.03 2293.82 32.14 2014-09-01 07:15:29.000 244 33482.39 558.07 2293.78 32.14 2014-09-01 07:15:30.000 244 33482.33 558.06 2293.77 32.14 2014-09-01 07:15:31.000 244 33482.34 558.05 2293.92 32.14 2014-09-01 07:15:32.000 244 33482.36 558.05 2293.81 32.14 2014-09-01 07:15:33.000 244 33482.34 558.06 2293.73 32.14 2014-09-01 07:15:34.000 244 33482.31 558.05 2293.77 32.14 2014-09-01 07:15:35.000 244 33482.36 558.03 2293.84 32.14 2014-09-01 07:15:36.000 244 33482.28 558.02 2293.80 32.14 2014-09-01 07:15:37.000 244 33482.33 558.01 2293.75 32.14 2014-09-01 07:15:38.000 244 33482.18 558.04 2293.77 32.14 2014-09-01 07:15:39.000 244 33482.21 558.00 2293.75 32.14 2014-09-01 07:15:40.000 244 33482.25 558.00 2293.76 32.14 2014-09-01 07:15:41.000 244 33482.25 557.98 2293.82 32.14 2014-09-01 07:15:42.000 244 33482.21 557.98 2293.78 32.14 2014-09-01 07:15:43.000 244 33482.21 558.00 2293.77 32.14 2014-09-01 07:15:44.000 244 33482.28 557.98 2293.79 32.14 2014-09-01 07:15:45.000 244 33482.10 558.02 2293.78 32.14 2014-09-01 07:15:46.000 244 33482.28 558.01 2293.78 32.14 2014-09-01 07:15:47.000 244 33482.17 558.01 2293.90 32.14 2014-09-01 07:15:48.000 244 33482.19 558.00 2293.80 32.14 2014-09-01 07:15:48.000 244 33482.12 557.95 2293.80 32.14 2014-09-01 07:15:50.000 244 33482.16 557.97 2293.75 32.14 2014-09-01 07:15:51.000 244 33482.18 557.95 2293.80 32.14 2014-09-01 07:15:52.000 244 33482.13 557.99 2293.82 32.14 2014-09-01 07:15:53.000 244 33482.12 557.91 2293.78 32.14 2014-09-01 07:15:54.000 244 33482.18 557.95 2293.75 32.14 2014-09-01 07:15:55.000 244 33482.18 557.92 2293.80 32.14 2014-09-01 07:15:56.000 244 33482.05 557.97 2293.81 32.14 2014-09-01 07:15:57.000 244 33482.15 557.94 2293.80 32.14 2014-09-01 07:15:58.000 244 33482.03 557.97 2293.84 32.14 2014-09-01 07:15:59.000 244 33482.03 557.98 2293.87 32.14 2014-09-01 07:16:00.000 244 33482.00 557.95 2293.86 32.14 2014-09-01 07:16:01.000 244 33482.03 557.91 2293.82 32.14 2014-09-01 07:16:01.000 244 33482.02 557.95 2293.75 32.14 2014-09-01 07:16:03.000 244 33482.08 557.96 2293.77 32.14 2014-09-01 07:16:04.000 244 33482.00 557.93 2293.77 32.14 2014-09-01 07:16:05.000 244 33482.09 558.00 2293.79 32.14 2014-09-01 07:16:06.000 244 33482.11 557.98 2293.81 32.14 2014-09-01 07:16:07.000 244 33481.95 557.97 2293.78 32.14 2014-09-01 07:16:08.000 244 33482.04 557.96 2293.83 32.14 2014-09-01 07:16:09.000 244 33481.94 557.95 2293.80 32.14 2014-09-01 07:16:10.000 244 33482.06 557.99 2293.84 32.14 2014-09-01 07:16:11.000 244 33482.00 557.98 2293.77 32.14 2014-09-01 07:16:12.000 244 33482.02 557.99 2293.75 32.14 2014-09-01 07:16:13.000 244 33482.02 558.03 2293.78 32.14 2014-09-01 07:16:14.000 244 33482.04 557.97 2293.79 32.14 2014-09-01 07:16:15.000 244 33482.05 557.96 2293.86 32.14 2014-09-01 07:16:16.000 244 33481.91 557.98 2293.84 32.14 2014-09-01 07:16:17.000 244 33482.05 557.95 2293.86 32.14 2014-09-01 07:16:18.000 244 33481.95 557.96 2293.87 32.14 2014-09-01 07:16:19.000 244 33481.94 557.96 2293.83 32.14 2014-09-01 07:16:20.000 244 33481.99 557.95 2293.90 32.14 2014-09-01 07:16:21.000 244 33481.89 557.96 2293.91 32.14 2014-09-01 07:16:22.000 244 33481.92 557.96 2293.90 32.14 2014-09-01 07:16:23.000 244 33481.87 558.03 2293.80 32.14 2014-09-01 07:16:24.000 244 33481.93 557.99 2293.83 32.14 2014-09-01 07:16:25.000 244 33482.02 557.96 2293.81 32.14 2014-09-01 07:16:26.000 244 33481.96 558.00 2293.87 32.14 2014-09-01 07:16:27.000 244 33481.97 557.99 2293.80 32.14 2014-09-01 07:16:28.000 244 33481.94 557.99 2293.86 32.14 2014-09-01 07:16:29.000 244 33482.02 557.99 2293.89 32.14 2014-09-01 07:16:30.000 244 33481.96 557.99 2293.83 32.14 2014-09-01 07:16:31.000 244 33482.05 557.96 2293.79 32.14 2014-09-01 07:16:32.000 244 33481.95 557.96 2293.84 32.14 2014-09-01 07:16:33.000 244 33481.99 558.01 2293.80 32.14 2014-09-01 07:16:34.000 244 33482.03 557.99 2293.94 32.14 2014-09-01 07:16:35.000 244 33482.08 558.00 2293.82 32.14 2014-09-01 07:16:36.000 244 33481.96 557.96 2293.91 32.14 2014-09-01 07:16:37.000 244 33482.12 557.95 2293.93 32.14 2014-09-01 07:16:38.000 244 33481.96 557.98 2293.84 32.14 2014-09-01 07:16:39.000 244 33482.06 557.98 2293.87 32.14 2014-09-01 07:16:40.000 244 33482.12 557.98 2293.83 32.14 2014-09-01 07:16:41.000 244 33482.11 557.99 2293.87 32.14 2014-09-01 07:16:42.000 244 33482.15 557.95 2293.83 32.14 2014-09-01 07:16:42.000 244 33482.09 557.96 2293.86 32.14 2014-09-01 07:16:44.000 244 33482.17 557.98 2293.77 32.14 2014-09-01 07:16:45.000 244 33482.23 557.96 2293.89 32.14 2014-09-01 07:16:46.000 244 33482.20 557.95 2293.89 32.14 2014-09-01 07:16:47.000 244 33482.22 558.02 2293.91 32.14 2014-09-01 07:16:48.000 244 33482.23 557.92 2293.91 32.14 2014-09-01 07:16:49.000 244 33482.21 557.92 2293.83 32.14 2014-09-01 07:16:50.000 244 33482.19 557.97 2293.74 32.14 2014-09-01 07:16:51.000 244 33482.24 557.96 2293.82 32.14 2014-09-01 07:16:52.000 244 33482.18 557.95 2293.79 32.14 2014-09-01 07:16:53.000 244 33482.24 558.00 2293.77 32.14 2014-09-01 07:16:54.000 244 33482.12 557.99 2293.77 32.14 2014-09-01 07:16:55.000 244 33482.19 557.97 2293.75 32.14 2014-09-01 07:16:55.000 244 33482.22 558.03 2293.80 32.14 2014-09-01 07:16:57.000 244 33482.25 558.00 2293.74 32.14 2014-09-01 07:16:58.000 244 33482.31 558.02 2293.78 32.14 2014-09-01 07:16:59.000 244 33482.33 557.96 2293.81 32.14 2014-09-01 07:17:00.000 244 33482.31 558.00 2293.72 32.14 2014-09-01 07:17:01.000 244 33482.37 558.00 2293.75 32.14 2014-09-01 07:17:02.000 244 33482.29 558.00 2293.70 32.14 2014-09-01 07:17:03.000 244 33482.31 558.01 2293.80 32.14 2014-09-01 07:17:04.000 244 33482.33 557.96 2293.74 32.14 2014-09-01 07:17:05.000 244 33482.30 557.99 2293.72 32.14 2014-09-01 07:17:06.000 244 33482.33 557.98 2293.71 32.14 2014-09-01 07:17:07.000 244 33482.33 558.00 2293.66 32.14 2014-09-01 07:17:08.000 244 33482.31 558.02 2293.72 32.14 2014-09-01 07:17:09.000 244 33482.30 558.03 2293.73 32.14 2014-09-01 07:17:10.000 244 33482.37 558.03 2293.72 32.14 2014-09-01 07:17:11.000 244 33482.34 558.06 2293.63 32.14 2014-09-01 07:17:12.000 244 33482.40 558.03 2293.64 32.14 2014-09-01 07:17:13.000 244 33482.33 558.07 2293.69 32.14 2014-09-01 07:17:14.000 244 33482.43 558.08 2293.71 32.14 2014-09-01 07:17:15.000 244 33482.41 558.09 2293.75 32.14 2014-09-01 07:17:16.000 244 33482.40 558.09 2293.73 32.14 2014-09-01 07:17:17.000 244 33482.57 558.07 2293.73 32.14 2014-09-01 07:17:18.000 244 33482.50 558.12 2293.72 32.14 2014-09-01 07:17:19.000 244 33482.54 558.11 2293.65 32.14 2014-09-01 07:17:20.000 244 33482.55 558.13 2293.64 32.14 2014-09-01 07:17:21.000 244 33482.58 558.17 2293.66 32.14 2014-09-01 07:17:22.000 244 33482.52 558.19 2293.71 32.14 2014-09-01 07:17:23.000 244 33482.58 558.20 2293.65 32.14 2014-09-01 07:17:24.000 244 33482.64 558.22 2293.64 32.14 2014-09-01 07:17:25.000 244 33482.61 558.20 2293.57 32.14 2014-09-01 07:17:26.000 244 33482.59 558.23 2293.61 32.14 2014-09-01 07:17:27.000 244 33482.57 558.25 2293.60 32.14 2014-09-01 07:17:28.000 244 33482.55 558.25 2293.64 32.14 2014-09-01 07:17:29.000 244 33482.62 558.25 2293.74 32.14 2014-09-01 07:17:30.000 244 33482.55 558.25 2293.65 32.14 2014-09-01 07:17:31.000 244 33482.59 558.26 2293.61 32.14 2014-09-01 07:17:32.000 244 33482.57 558.24 2293.56 32.14 2014-09-01 07:17:33.000 244 33482.62 558.25 2293.65 32.14 2014-09-01 07:17:34.000 244 33482.65 558.26 2293.65 32.14 2014-09-01 07:17:35.000 244 33482.69 558.21 2293.56 32.14 2014-09-01 07:17:36.000 244 33482.70 558.26 2293.62 32.14 2014-09-01 07:17:36.000 244 33482.63 558.28 2293.57 32.14 2014-09-01 07:17:38.000 244 33482.59 558.29 2293.61 32.14 2014-09-01 07:17:39.000 244 33482.62 558.27 2293.59 32.14 2014-09-01 07:17:40.000 244 33482.61 558.29 2293.48 32.14 2014-09-01 07:17:41.000 244 33482.55 558.31 2293.57 32.14 2014-09-01 07:17:42.000 244 33482.59 558.30 2293.57 32.14 2014-09-01 07:17:43.000 244 33482.56 558.28 2293.52 32.14 2014-09-01 07:17:44.000 244 33482.63 558.36 2293.53 32.14 2014-09-01 07:17:45.000 244 33482.55 558.30 2293.51 32.14 2014-09-01 07:17:46.000 244 33482.50 558.30 2293.55 32.14 2014-09-01 07:17:47.000 244 33482.61 558.32 2293.59 32.14 2014-09-01 07:17:48.000 244 33482.63 558.32 2293.49 32.14 2014-09-01 07:17:49.000 244 33482.51 558.30 2293.51 32.14 2014-09-01 07:17:49.000 244 33482.47 558.29 2293.47 32.14 2014-09-01 07:17:51.000 244 33482.46 558.35 2293.60 32.14 2014-09-01 07:17:52.000 244 33482.49 558.33 2293.59 32.14 2014-09-01 07:17:53.000 244 33482.47 558.34 2293.56 32.14 2014-09-01 07:17:54.000 244 33482.43 558.34 2293.49 32.14 2014-09-01 07:17:55.000 244 33482.46 558.32 2293.51 32.14 2014-09-01 07:17:56.000 244 33482.42 558.35 2293.62 32.14 2014-09-01 07:17:57.000 244 33482.43 558.34 2293.52 32.14 2014-09-01 07:17:58.000 244 33482.50 558.35 2293.62 32.14 2014-09-01 07:17:59.000 244 33482.43 558.38 2293.61 32.14 2014-09-01 07:18:00.000 244 33482.33 558.34 2293.60 32.14 2014-09-01 07:18:01.000 244 33482.36 558.35 2293.59 32.14 2014-09-01 07:18:02.000 244 33482.33 558.28 2293.53 32.14 2014-09-01 07:18:03.000 244 33482.42 558.34 2293.61 32.14 2014-09-01 07:18:04.000 244 33482.39 558.35 2293.60 32.14 2014-09-01 07:18:05.000 244 33482.37 558.37 2293.61 32.14 2014-09-01 07:18:06.000 244 33482.42 558.37 2293.66 32.14 2014-09-01 07:18:07.000 244 33482.36 558.38 2293.56 32.14 2014-09-01 07:18:08.000 244 33482.30 558.36 2293.61 32.14 2014-09-01 07:18:09.000 244 33482.34 558.41 2293.63 32.14 2014-09-01 07:18:10.000 244 33482.35 558.36 2293.67 32.14 2014-09-01 07:18:11.000 244 33482.37 558.37 2293.65 32.14 2014-09-01 07:18:12.000 244 33482.27 558.37 2293.57 32.14 2014-09-01 07:18:13.000 244 33482.34 558.37 2293.57 32.14 2014-09-01 07:18:14.000 244 33482.27 558.40 2293.67 32.14 2014-09-01 07:18:15.000 244 33482.29 558.27 2293.63 32.14 2014-09-01 07:18:16.000 244 33482.30 558.35 2293.61 32.14 2014-09-01 07:18:17.000 244 33482.15 558.33 2293.52 32.14 2014-09-01 07:18:18.000 244 33482.32 558.31 2293.56 32.14 2014-09-01 07:18:19.000 244 33482.25 558.32 2293.59 32.14 2014-09-01 07:18:20.000 244 33482.19 558.31 2293.58 32.14 2014-09-01 07:18:21.000 244 33482.14 558.30 2293.65 32.14 2014-09-01 07:18:22.000 244 33482.31 558.30 2293.61 32.14 2014-09-01 07:18:23.000 244 33482.20 558.28 2293.68 32.14 2014-09-01 07:18:24.000 244 33482.18 558.33 2293.62 32.14 2014-09-01 07:18:25.000 244 33482.23 558.32 2293.62 32.14 2014-09-01 07:18:26.000 244 33482.24 558.28 2293.69 32.14 2014-09-01 07:18:27.000 244 33482.24 558.32 2293.67 32.14 2014-09-01 07:18:28.000 244 33482.20 558.32 2293.61 32.14 2014-09-01 07:18:29.000 244 33482.24 558.27 2293.72 32.14 2014-09-01 07:18:30.000 244 33482.30 558.27 2293.73 32.14 2014-09-01 07:18:30.000 244 33482.34 558.25 2293.72 32.14 2014-09-01 07:18:32.000 244 33482.35 558.29 2293.72 32.14 2014-09-01 07:18:33.000 244 33482.40 558.30 2293.69 32.14 2014-09-01 07:18:34.000 244 33482.43 558.32 2293.68 32.14 2014-09-01 07:18:35.000 244 33482.27 558.31 2293.65 32.14 2014-09-01 07:18:36.000 244 33482.39 558.29 2293.68 32.14 2014-09-01 07:18:37.000 244 33482.39 558.28 2293.67 32.14 2014-09-01 07:18:38.000 244 33482.44 558.27 2293.65 32.14 2014-09-01 07:18:39.000 244 33482.46 558.29 2293.63 32.14 2014-09-01 07:18:40.000 244 33482.47 558.26 2293.64 32.14 2014-09-01 07:18:41.000 244 33482.45 558.26 2293.67 32.14 2014-09-01 07:18:42.000 244 33482.42 558.30 2293.62 32.14 2014-09-01 07:18:43.000 244 33482.42 558.30 2293.62 32.14 2014-09-01 07:18:43.000 244 33482.52 558.27 2293.62 32.14 2014-09-01 07:18:45.000 244 33482.52 558.34 2293.61 32.14 2014-09-01 07:18:46.000 244 33482.47 558.27 2293.50 32.14 2014-09-01 07:18:47.000 244 33482.40 558.28 2293.60 32.14 2014-09-01 07:18:48.000 244 33482.47 558.23 2293.52 32.14 2014-09-01 07:18:49.000 244 33482.36 558.22 2293.55 32.14 2014-09-01 07:18:50.000 244 33482.30 558.21 2293.57 32.14 2014-09-01 07:18:51.000 244 33482.31 558.25 2293.57 32.14 2014-09-01 07:18:52.000 244 33482.19 558.23 2293.52 32.14 2014-09-01 07:18:53.000 244 33482.37 558.19 2293.53 32.14 2014-09-01 07:18:54.000 244 33482.29 558.26 2293.52 32.14 2014-09-01 07:18:55.000 244 33482.32 558.22 2293.54 32.14 2014-09-01 07:18:56.000 244 33482.39 558.26 2293.59 32.14 2014-09-01 07:18:57.000 244 33482.42 558.27 2293.52 32.14 2014-09-01 07:18:58.000 244 33482.36 558.25 2293.54 32.14 2014-09-01 07:18:59.000 244 33482.25 558.26 2293.56 32.14 2014-09-01 07:19:00.000 244 33482.35 558.26 2293.57 32.14 2014-09-01 07:19:01.000 244 33482.34 558.29 2293.55 32.14 2014-09-01 07:19:02.000 244 33482.30 558.32 2293.53 32.14 2014-09-01 07:19:03.000 244 33482.38 558.33 2293.53 32.14 2014-09-01 07:19:04.000 244 33482.35 558.37 2293.48 32.14 2014-09-01 07:19:05.000 244 33482.36 558.32 2293.55 32.14 2014-09-01 07:19:06.000 244 33482.30 558.39 2293.57 32.14 2014-09-01 07:19:07.000 244 33482.29 558.34 2293.56 32.14 2014-09-01 07:19:08.000 244 33482.26 558.33 2293.61 32.14 2014-09-01 07:19:09.000 244 33482.38 558.40 2293.46 32.14 2014-09-01 07:19:10.000 244 33482.42 558.36 2293.58 32.14 2014-09-01 07:19:11.000 244 33482.40 558.38 2293.61 32.14 2014-09-01 07:19:12.000 244 33482.42 558.35 2293.58 32.14 2014-09-01 07:19:13.000 244 33482.27 558.36 2293.62 32.14 2014-09-01 07:19:14.000 244 33482.40 558.37 2293.53 32.14 2014-09-01 07:19:15.000 244 33482.29 558.39 2293.42 32.14 2014-09-01 07:19:16.000 244 33482.33 558.40 2293.46 32.14 2014-09-01 07:19:17.000 244 33482.40 558.39 2293.51 32.14 2014-09-01 07:19:18.000 244 33482.18 558.40 2293.56 32.14 2014-09-01 07:19:19.000 244 33482.30 558.41 2293.50 32.14 2014-09-01 07:19:20.000 244 33482.37 558.39 2293.55 32.14 2014-09-01 07:19:21.000 244 33482.33 558.39 2293.59 32.14 2014-09-01 07:19:22.000 244 33482.36 558.40 2293.55 32.14 2014-09-01 07:19:23.000 244 33482.44 558.39 2293.51 32.14 2014-09-01 07:19:24.000 244 33482.44 558.45 2293.56 32.14 2014-09-01 07:19:24.000 244 33482.47 558.47 2293.61 32.14 2014-09-01 07:19:26.000 244 33482.39 558.48 2293.54 32.14 2014-09-01 07:19:27.000 244 33482.52 558.51 2293.51 32.14 2014-09-01 07:19:28.000 244 33482.46 558.49 2293.44 32.14 2014-09-01 07:19:29.000 244 33482.46 558.50 2293.47 32.14 2014-09-01 07:19:30.000 244 33482.59 558.50 2293.44 32.14 2014-09-01 07:19:31.000 244 33482.49 558.49 2293.51 32.14 2014-09-01 07:19:32.000 244 33482.60 558.51 2293.44 32.14 2014-09-01 07:19:33.000 244 33482.61 558.55 2293.36 32.14 2014-09-01 07:19:34.000 244 33482.66 558.51 2293.40 32.14 2014-09-01 07:19:35.000 244 33482.59 558.53 2293.43 32.14 2014-09-01 07:19:36.000 244 33482.59 558.57 2293.43 32.14 2014-09-01 07:19:37.000 244 33482.61 558.59 2293.47 32.14 2014-09-01 07:19:37.000 244 33482.60 558.57 2293.48 32.14 2014-09-01 07:19:39.000 244 33482.53 558.54 2293.46 32.14 2014-09-01 07:19:40.000 244 33482.62 558.60 2293.44 32.14 2014-09-01 07:19:41.000 244 33482.59 558.59 2293.39 32.14 2014-09-01 07:19:42.000 244 33482.54 558.55 2293.40 32.14 2014-09-01 07:19:43.000 244 33482.59 558.52 2293.39 32.14 2014-09-01 07:19:44.000 244 33482.54 558.56 2293.40 32.14 2014-09-01 07:19:45.000 244 33482.69 558.54 2293.41 32.14 2014-09-01 07:19:46.000 244 33482.52 558.56 2293.43 32.14 2014-09-01 07:19:47.000 244 33482.59 558.53 2293.41 32.14 2014-09-01 07:19:48.000 244 33482.70 558.57 2293.41 32.14 2014-09-01 07:19:49.000 244 33482.64 558.55 2293.39 32.14 2014-09-01 07:19:50.000 244 33482.61 558.59 2293.44 32.14 2014-09-01 07:19:51.000 244 33482.67 558.61 2293.38 32.14 2014-09-01 07:19:52.000 244 33482.65 558.60 2293.40 32.14 2014-09-01 07:19:53.000 244 33482.59 558.59 2293.30 32.14 2014-09-01 07:19:54.000 244 33482.64 558.57 2293.38 32.14 2014-09-01 07:19:55.000 244 33482.70 558.57 2293.37 32.14 2014-09-01 07:19:56.000 244 33482.71 558.62 2293.31 32.14 2014-09-01 07:19:57.000 244 33482.75 558.63 2293.28 32.14 2014-09-01 07:19:58.000 244 33482.70 558.61 2293.40 32.14 2014-09-01 07:19:59.000 244 33482.85 558.67 2293.38 32.14 2014-09-01 07:20:00.000 244 33482.81 558.64 2293.44 32.14 2014-09-01 07:20:01.000 244 33482.80 558.64 2293.37 32.14 2014-09-01 07:20:02.000 244 33482.84 558.67 2293.24 32.14 2014-09-01 07:20:03.000 244 33482.86 558.67 2293.33 32.14 2014-09-01 07:20:04.000 244 33482.87 558.63 2293.38 32.14 2014-09-01 07:20:05.000 244 33482.88 558.65 2293.28 32.14 2014-09-01 07:20:06.000 244 33483.03 558.63 2293.31 32.14 2014-09-01 07:20:07.000 244 33482.88 558.62 2293.35 32.14 2014-09-01 07:20:08.000 244 33482.91 558.64 2293.21 32.14 2014-09-01 07:20:09.000 244 33482.87 558.68 2293.22 32.14 2014-09-01 07:20:10.000 244 33482.79 558.63 2293.29 32.14 2014-09-01 07:20:11.000 244 33482.89 558.68 2293.29 32.14 2014-09-01 07:20:12.000 244 33482.90 558.66 2293.29 32.14 2014-09-01 07:20:13.000 244 33482.98 558.62 2293.26 32.14 2014-09-01 07:20:14.000 244 33482.75 558.65 2293.26 32.14 2014-09-01 07:20:15.000 244 33482.73 558.66 2293.25 32.14 2014-09-01 07:20:16.000 244 33482.93 558.60 2293.24 32.14 2014-09-01 07:20:17.000 244 33482.71 558.62 2293.29 32.14 2014-09-01 07:20:18.000 244 33482.82 558.68 2293.28 32.14 2014-09-01 07:20:18.000 244 33482.84 558.69 2293.34 32.14 2014-09-01 07:20:20.000 244 33482.82 558.65 2293.26 32.14 2014-09-01 07:20:21.000 244 33482.80 558.64 2293.30 32.14 2014-09-01 07:20:22.000 244 33482.79 558.67 2293.22 32.14 2014-09-01 07:20:23.000 244 33482.77 558.65 2293.28 32.14 2014-09-01 07:20:24.000 244 33482.80 558.65 2293.32 32.14 2014-09-01 07:20:25.000 244 33482.75 558.68 2293.27 32.14 2014-09-01 07:20:26.000 244 33482.78 558.68 2293.22 32.14 2014-09-01 07:20:27.000 244 33482.91 558.72 2293.30 32.14 2014-09-01 07:20:28.000 244 33482.96 558.79 2293.24 32.14 2014-09-01 07:20:29.000 244 33482.88 558.73 2293.28 32.14 2014-09-01 07:20:30.000 244 33482.90 558.74 2293.30 32.14 2014-09-01 07:20:31.000 244 33482.94 558.74 2293.20 32.14 2014-09-01 07:20:31.000 244 33482.92 558.83 2293.19 32.14 2014-09-01 07:20:33.000 244 33482.98 558.86 2293.28 32.14 2014-09-01 07:20:34.000 244 33483.02 558.86 2293.31 32.14 2014-09-01 07:20:35.000 244 33482.96 558.89 2293.24 32.14 2014-09-01 07:20:36.000 244 33483.02 558.91 2293.11 32.14 2014-09-01 07:20:37.000 244 33482.94 558.88 2293.19 32.14 2014-09-01 07:20:38.000 244 33483.07 558.87 2293.28 32.14 2014-09-01 07:20:39.000 244 33483.11 558.94 2293.18 32.14 2014-09-01 07:20:40.000 244 33483.02 558.96 2293.26 32.14 2014-09-01 07:20:41.000 244 33483.13 558.97 2293.24 32.14 2014-09-01 07:20:42.000 244 33483.06 558.96 2293.18 32.14 2014-09-01 07:20:43.000 244 33483.04 558.92 2293.20 32.14 2014-09-01 07:20:44.000 244 33483.10 558.98 2293.24 32.14 2014-09-01 07:20:45.000 244 33483.08 559.00 2293.22 32.14 2014-09-01 07:20:46.000 244 33483.08 558.97 2293.10 32.14 2014-09-01 07:20:47.000 244 33483.15 559.00 2293.27 32.14 2014-09-01 07:20:48.000 244 33483.21 559.02 2293.16 32.14 2014-09-01 07:20:49.000 244 33483.25 558.99 2293.13 32.14 2014-09-01 07:20:50.000 244 33483.15 558.98 2293.26 32.14 2014-09-01 07:20:51.000 244 33483.18 559.02 2293.24 32.14 2014-09-01 07:20:52.000 244 33483.25 559.01 2293.28 32.14 2014-09-01 07:20:53.000 244 33483.29 559.04 2293.14 32.14 2014-09-01 07:20:54.000 244 33483.35 559.05 2293.13 32.14 2014-09-01 07:20:55.000 244 33483.24 559.03 2293.13 32.14 2014-09-01 07:20:56.000 244 33483.28 559.09 2293.19 32.14 2014-09-01 07:20:57.000 244 33483.33 559.10 2293.13 32.14 2014-09-01 07:20:58.000 244 33483.36 559.12 2293.19 32.14 2014-09-01 07:20:59.000 244 33483.27 559.13 2293.15 32.14 2014-09-01 07:21:00.000 244 33483.38 559.09 2293.07 32.14 2014-09-01 07:21:01.000 244 33483.26 559.10 2293.13 32.14 2014-09-01 07:21:02.000 244 33483.27 559.11 2293.10 32.14 2014-09-01 07:21:03.000 244 33483.30 559.06 2293.15 32.14 2014-09-01 07:21:04.000 244 33483.32 559.10 2293.19 32.14 2014-09-01 07:21:05.000 244 33483.34 559.12 2293.04 32.14 2014-09-01 07:21:06.000 244 33483.26 559.12 2293.13 32.14 2014-09-01 07:21:07.000 244 33483.15 559.12 2293.10 32.14 2014-09-01 07:21:08.000 244 33483.26 559.10 2293.00 32.14 2014-09-01 07:21:09.000 244 33483.27 559.09 2293.07 32.14 2014-09-01 07:21:10.000 244 33483.32 559.13 2293.11 32.14 2014-09-01 07:21:11.000 244 33483.24 559.13 2293.15 32.14 2014-09-01 07:21:12.000 244 33483.33 559.13 2293.06 32.14 2014-09-01 07:21:12.000 244 33483.24 559.13 2293.05 32.14 2014-09-01 07:21:14.000 244 33483.26 559.11 2293.08 32.14 2014-09-01 07:21:15.000 244 33483.30 559.19 2293.09 32.14 2014-09-01 07:21:16.000 244 33483.37 559.19 2293.08 32.14 2014-09-01 07:21:17.000 244 33483.37 559.16 2293.10 32.14 2014-09-01 07:21:18.000 244 33483.33 559.17 2293.09 32.14 2014-09-01 07:21:19.000 244 33483.30 559.14 2293.11 32.14 2014-09-01 07:21:20.000 244 33483.29 559.21 2293.08 32.14 2014-09-01 07:21:21.000 244 33483.32 559.17 2293.11 32.14 2014-09-01 07:21:22.000 244 33483.38 559.20 2293.10 32.14 2014-09-01 07:21:23.000 244 33483.24 559.21 2293.14 32.14 2014-09-01 07:21:24.000 244 33483.40 559.22 2293.04 32.14 2014-09-01 07:21:25.000 244 33483.29 559.22 2293.03 32.14 2014-09-01 07:21:25.000 244 33483.33 559.23 2293.00 32.14 2014-09-01 07:21:27.000 244 33483.36 559.27 2293.07 32.14 2014-09-01 07:21:28.000 244 33483.36 559.25 2293.19 32.14 2014-09-01 07:21:29.000 244 33483.28 559.22 2292.99 32.14 2014-09-01 07:21:30.000 244 33483.41 559.27 2293.10 32.14 2014-09-01 07:21:31.000 244 33483.26 559.26 2293.00 32.14 2014-09-01 07:21:32.000 244 33483.37 559.26 2293.02 32.14 2014-09-01 07:21:33.000 244 33483.35 559.26 2293.03 32.14 2014-09-01 07:21:34.000 244 33483.36 559.24 2293.04 32.14 2014-09-01 07:21:35.000 244 33483.32 559.29 2293.06 32.14 2014-09-01 07:21:36.000 244 33483.32 559.26 2293.10 32.14 2014-09-01 07:21:37.000 244 33483.35 559.25 2293.06 32.14 2014-09-01 07:21:38.000 244 33483.33 559.33 2293.03 32.14 2014-09-01 07:21:39.000 244 33483.42 559.28 2293.03 32.14 2014-09-01 07:21:40.000 244 33483.41 559.30 2293.03 32.14 2014-09-01 07:21:41.000 244 33483.36 559.25 2293.03 32.14 2014-09-01 07:21:42.000 244 33483.37 559.31 2292.99 32.14 2014-09-01 07:21:43.000 244 33483.33 559.32 2293.04 32.14 2014-09-01 07:21:44.000 244 33483.37 559.33 2293.06 32.14 2014-09-01 07:21:45.000 244 33483.39 559.32 2292.96 32.14 2014-09-01 07:21:46.000 244 33483.33 559.33 2293.03 32.14 2014-09-01 07:21:47.000 244 33483.43 559.35 2293.03 32.14 2014-09-01 07:21:48.000 244 33483.34 559.34 2292.88 32.14 2014-09-01 07:21:49.000 244 33483.35 559.33 2292.95 32.14 2014-09-01 07:21:50.000 244 33483.36 559.30 2293.04 32.14 2014-09-01 07:21:51.000 244 33483.38 559.28 2293.06 32.14 2014-09-01 07:21:52.000 244 33483.32 559.26 2292.96 32.14 2014-09-01 07:21:53.000 244 33483.31 559.30 2293.01 32.14 2014-09-01 07:21:54.000 244 33483.39 559.31 2293.00 32.14 2014-09-01 07:21:55.000 244 33483.27 559.29 2293.00 32.14 2014-09-01 07:21:56.000 244 33483.32 559.27 2293.03 32.14 2014-09-01 07:21:57.000 244 33483.25 559.31 2292.94 32.14 2014-09-01 07:21:58.000 244 33483.24 559.31 2292.95 32.14 2014-09-01 07:21:59.000 244 33483.19 559.30 2293.07 32.14 2014-09-01 07:22:00.000 244 33483.34 559.26 2292.97 32.14 2014-09-01 07:22:01.000 244 33483.24 559.27 2292.99 32.14 2014-09-01 07:22:02.000 244 33483.21 559.30 2293.02 32.14 2014-09-01 07:22:03.000 244 33483.26 559.36 2292.99 32.14 2014-09-01 07:22:04.000 244 33483.17 559.31 2292.99 32.14 2014-09-01 07:22:05.000 244 33483.34 559.32 2293.08 32.14 2014-09-01 07:22:06.000 244 33483.27 559.31 2293.03 32.14 2014-09-01 07:22:06.000 244 33483.26 559.29 2292.99 32.14 2014-09-01 07:22:08.000 244 33483.27 559.40 2293.05 32.14 2014-09-01 07:22:09.000 244 33483.34 559.35 2293.06 32.14 2014-09-01 07:22:10.000 244 33483.40 559.40 2293.06 32.14 2014-09-01 07:22:11.000 244 33483.33 559.39 2293.05 32.14 2014-09-01 07:22:12.000 244 33483.48 559.42 2292.94 32.14 2014-09-01 07:22:13.000 244 33483.32 559.40 2293.00 32.14 2014-09-01 07:22:14.000 244 33483.40 559.35 2293.07 32.14 2014-09-01 07:22:15.000 244 33483.40 559.40 2293.10 32.14 2014-09-01 07:22:16.000 244 33483.33 559.39 2293.00 32.14 2014-09-01 07:22:17.000 244 33483.45 559.39 2292.96 32.14 2014-09-01 07:22:18.000 244 33483.38 559.37 2292.91 32.14 2014-09-01 07:22:19.000 244 33483.37 559.37 2292.92 32.14 2014-09-01 07:22:19.000 244 33483.44 559.37 2293.06 32.14 2014-09-01 07:22:21.000 244 33483.42 559.35 2292.98 32.14 2014-09-01 07:22:22.000 244 33483.49 559.37 2292.95 32.14 2014-09-01 07:22:23.000 244 33483.36 559.36 2292.99 32.14 2014-09-01 07:22:24.000 244 33483.27 559.33 2292.97 32.14 2014-09-01 07:22:25.000 244 33483.39 559.35 2292.95 32.14 2014-09-01 07:22:26.000 244 33483.29 559.35 2292.92 32.14 2014-09-01 07:22:27.000 244 33483.35 559.35 2293.00 32.14 2014-09-01 07:22:28.000 244 33483.43 559.33 2293.04 32.13 2014-09-01 07:22:29.000 244 33483.29 559.34 2292.93 32.14 2014-09-01 07:22:30.000 244 33483.28 559.30 2293.01 32.14 2014-09-01 07:22:31.000 244 33483.27 559.29 2292.97 32.14 2014-09-01 07:22:32.000 244 33483.23 559.34 2292.88 32.14 2014-09-01 07:22:33.000 244 33483.28 559.32 2292.98 32.14 2014-09-01 07:22:34.000 244 33483.33 559.38 2293.01 32.14 2014-09-01 07:22:35.000 244 33483.23 559.38 2292.96 32.14 2014-09-01 07:22:36.000 244 33483.23 559.36 2293.00 32.14 2014-09-01 07:22:37.000 244 33483.25 559.37 2292.93 32.14 2014-09-01 07:22:38.000 244 33483.26 559.37 2292.89 32.13 2014-09-01 07:22:39.000 244 33483.35 559.36 2292.95 32.14 2014-09-01 07:22:40.000 244 33483.26 559.38 2292.98 32.13 2014-09-01 07:22:41.000 244 33483.29 559.40 2292.89 32.13 2014-09-01 07:22:42.000 244 33483.31 559.41 2292.89 32.14 2014-09-01 07:22:43.000 244 33483.27 559.38 2292.90 32.14 2014-09-01 07:22:44.000 244 33483.27 559.43 2292.89 32.14 2014-09-01 07:22:45.000 244 33483.23 559.45 2292.95 32.13 2014-09-01 07:22:46.000 244 33483.20 559.41 2292.91 32.14 2014-09-01 07:22:47.000 244 33483.29 559.41 2292.91 32.14 2014-09-01 07:22:48.000 244 33483.24 559.45 2292.94 32.14 2014-09-01 07:22:49.000 244 33483.17 559.44 2292.99 32.13 2014-09-01 07:22:50.000 244 33483.20 559.40 2292.94 32.13 2014-09-01 07:22:51.000 244 33483.17 559.45 2292.92 32.13 2014-09-01 07:22:52.000 244 33483.25 559.44 2292.95 32.13 2014-09-01 07:22:53.000 244 33483.11 559.44 2292.89 32.13 2014-09-01 07:22:54.000 244 33483.15 559.39 2292.99 32.13 2014-09-01 07:22:55.000 244 33483.01 559.39 2292.99 32.13 2014-09-01 07:22:56.000 244 33483.09 559.39 2292.88 32.14 2014-09-01 07:22:57.000 244 33482.95 559.36 2292.88 32.13 2014-09-01 07:22:58.000 244 33482.98 559.41 2292.98 32.13 2014-09-01 07:22:59.000 244 33482.90 559.40 2292.90 32.13 2014-09-01 07:23:00.000 244 33482.96 559.39 2292.95 32.13 2014-09-01 07:23:00.000 244 33482.91 559.37 2292.96 32.13 2014-09-01 07:23:02.000 244 33482.90 559.36 2292.92 32.13 2014-09-01 07:23:03.000 244 33482.88 559.34 2293.03 32.13 2014-09-01 07:23:04.000 244 33482.91 559.35 2292.94 32.14 2014-09-01 07:23:05.000 244 33482.85 559.37 2292.97 32.13 2014-09-01 07:23:06.000 244 33482.73 559.36 2292.99 32.14 2014-09-01 07:23:07.000 244 33482.78 559.34 2292.95 32.13 2014-09-01 07:23:08.000 244 33482.80 559.30 2293.01 32.14 2014-09-01 07:23:09.000 244 33482.77 559.30 2292.98 32.13 2014-09-01 07:23:10.000 244 33482.71 559.38 2292.97 32.14 2014-09-01 07:23:11.000 244 33482.73 559.34 2293.04 32.14 2014-09-01 07:23:12.000 244 33482.78 559.35 2293.01 32.14 2014-09-01 07:23:13.000 244 33482.73 559.32 2292.98 32.13 2014-09-01 07:23:13.000 244 33482.71 559.29 2293.04 32.13 2014-09-01 07:23:15.000 244 33482.70 559.29 2293.04 32.14 2014-09-01 07:23:16.000 244 33482.72 559.28 2292.99 32.13 2014-09-01 07:23:17.000 244 33482.59 559.32 2293.01 32.14 2014-09-01 07:23:18.000 244 33482.54 559.36 2293.03 32.14 2014-09-01 07:23:19.000 244 33482.62 559.36 2293.01 32.13 2014-09-01 07:23:20.000 244 33482.58 559.35 2293.06 32.13 2014-09-01 07:23:21.000 244 33482.49 559.38 2293.06 32.13 2014-09-01 07:23:22.000 244 33482.54 559.40 2293.02 32.14 2014-09-01 07:23:23.000 244 33482.55 559.39 2293.08 32.13 2014-09-01 07:23:24.000 244 33482.52 559.38 2293.07 32.13 2014-09-01 07:23:25.000 244 33482.47 559.32 2293.12 32.13 2014-09-01 07:23:26.000 244 33482.46 559.37 2293.17 32.14 2014-09-01 07:23:27.000 244 33482.42 559.40 2293.13 32.13 2014-09-01 07:23:28.000 244 33482.40 559.40 2293.13 32.13 2014-09-01 07:23:29.000 244 33482.46 559.38 2293.19 32.13 2014-09-01 07:23:30.000 244 33482.25 559.34 2293.13 32.14 2014-09-01 07:23:31.000 244 33482.36 559.33 2293.09 32.13 2014-09-01 07:23:32.000 244 33482.26 559.37 2293.14 32.14 2014-09-01 07:23:33.000 244 33482.23 559.33 2293.16 32.14 2014-09-01 07:23:34.000 244 33482.22 559.33 2293.18 32.13 2014-09-01 07:23:35.000 244 33482.28 559.33 2293.14 32.13 2014-09-01 07:23:36.000 244 33482.18 559.36 2293.15 32.14 2014-09-01 07:23:37.000 244 33482.19 559.36 2293.13 32.13 2014-09-01 07:23:38.000 244 33482.22 559.38 2293.20 32.13 2014-09-01 07:23:39.000 244 33482.25 559.36 2293.15 32.13 2014-09-01 07:23:40.000 244 33482.20 559.36 2293.11 32.13 2014-09-01 07:23:41.000 244 33482.18 559.37 2293.24 32.13 2014-09-01 07:23:42.000 244 33482.14 559.32 2293.20 32.14 2014-09-01 07:23:43.000 244 33482.12 559.31 2293.18 32.14 2014-09-01 07:23:44.000 244 33482.18 559.39 2293.32 32.13 2014-09-01 07:23:45.000 244 33482.06 559.37 2293.23 32.13 2014-09-01 07:23:46.000 244 33482.08 559.40 2293.32 32.13 2014-09-01 07:23:47.000 244 33482.14 559.38 2293.26 32.13 2014-09-01 07:23:48.000 244 33482.14 559.36 2293.31 32.14 2014-09-01 07:23:49.000 244 33482.11 559.36 2293.26 32.13 2014-09-01 07:23:50.000 244 33482.09 559.36 2293.28 32.13 2014-09-01 07:23:51.000 244 33482.06 559.35 2293.29 32.13 2014-09-01 07:23:52.000 244 33482.05 559.38 2293.30 32.13 2014-09-01 07:23:53.000 244 33482.13 559.40 2293.26 32.13 2014-09-01 07:23:54.000 244 33482.10 559.32 2293.31 32.13 2014-09-01 07:23:54.000 244 33482.02 559.31 2293.31 32.13 2014-09-01 07:23:56.000 244 33482.07 559.33 2293.19 32.13 2014-09-01 07:23:57.000 244 33482.02 559.31 2293.39 32.13 2014-09-01 07:23:58.000 244 33482.00 559.32 2293.35 32.13 2014-09-01 07:23:59.000 244 33481.97 559.25 2293.32 32.13 2014-09-01 07:24:00.000 244 33481.93 559.30 2293.28 32.13 2014-09-01 07:24:01.000 244 33481.84 559.30 2293.30 32.13 2014-09-01 07:24:02.000 244 33481.85 559.31 2293.32 32.13 2014-09-01 07:24:03.000 244 33481.85 559.29 2293.31 32.13 2014-09-01 07:24:04.000 244 33481.84 559.27 2293.30 32.13 2014-09-01 07:24:05.000 244 33481.83 559.36 2293.37 32.13 2014-09-01 07:24:06.000 244 33481.92 559.34 2293.31 32.13 2014-09-01 07:24:07.000 244 33481.80 559.35 2293.31 32.13 2014-09-01 07:24:07.000 244 33481.74 559.34 2293.42 32.13 2014-09-01 07:24:09.000 244 33481.76 559.39 2293.37 32.13 2014-09-01 07:24:10.000 244 33481.84 559.38 2293.39 32.13 2014-09-01 07:24:11.000 244 33481.83 559.47 2293.34 32.13 2014-09-01 07:24:12.000 244 33481.75 559.36 2293.35 32.13 2014-09-01 07:24:13.000 244 33481.72 559.40 2293.46 32.13 2014-09-01 07:24:14.000 244 33481.83 559.43 2293.50 32.13 2014-09-01 07:24:15.000 244 33481.81 559.40 2293.40 32.13 2014-09-01 07:24:16.000 244 33481.78 559.40 2293.42 32.13 2014-09-01 07:24:17.000 244 33481.81 559.38 2293.47 32.13 2014-09-01 07:24:18.000 244 33481.72 559.36 2293.38 32.13 2014-09-01 07:24:19.000 244 33481.68 559.36 2293.40 32.14 2014-09-01 07:24:20.000 244 33481.70 559.36 2293.46 32.13 2014-09-01 07:24:21.000 244 33481.74 559.36 2293.45 32.13 2014-09-01 07:24:22.000 244 33481.76 559.38 2293.48 32.13 2014-09-01 07:24:23.000 244 33481.72 559.39 2293.46 32.13 2014-09-01 07:24:24.000 244 33481.69 559.37 2293.41 32.13 2014-09-01 07:24:25.000 244 33481.66 559.33 2293.42 32.13 2014-09-01 07:24:26.000 244 33481.64 559.41 2293.40 32.14 2014-09-01 07:24:27.000 244 33481.72 559.40 2293.40 32.13 2014-09-01 07:24:28.000 244 33481.77 559.43 2293.44 32.14 2014-09-01 07:24:29.000 244 33481.73 559.37 2293.45 32.13 2014-09-01 07:24:30.000 244 33481.62 559.36 2293.45 32.13 2014-09-01 07:24:31.000 244 33481.71 559.34 2293.41 32.13 2014-09-01 07:24:32.000 244 33481.80 559.38 2293.50 32.13 2014-09-01 07:24:33.000 244 33481.85 559.38 2293.44 32.13 2014-09-01 07:24:34.000 244 33481.86 559.39 2293.56 32.13 2014-09-01 07:24:35.000 244 33481.78 559.41 2293.51 32.13 2014-09-01 07:24:36.000 244 33481.77 559.39 2293.53 32.13 2014-09-01 07:24:37.000 244 33481.80 559.35 2293.46 32.13 2014-09-01 07:24:38.000 244 33481.88 559.36 2293.50 32.13 2014-09-01 07:24:39.000 244 33481.74 559.41 2293.47 32.13 2014-09-01 07:24:40.000 244 33481.73 559.36 2293.50 32.13 2014-09-01 07:24:41.000 244 33481.80 559.38 2293.50 32.13 2014-09-01 07:24:42.000 244 33481.87 559.40 2293.49 32.13 2014-09-01 07:24:43.000 244 33481.74 559.36 2293.51 32.13 2014-09-01 07:24:44.000 244 33481.84 559.34 2293.47 32.13 2014-09-01 07:24:45.000 244 33481.85 559.38 2293.46 32.13 2014-09-01 07:24:46.000 244 33481.89 559.38 2293.50 32.13 2014-09-01 07:24:47.000 244 33481.74 559.36 2293.34 32.13 2014-09-01 07:24:48.000 244 33481.77 559.41 2293.39 32.13 2014-09-01 07:24:48.000 244 33481.74 559.42 2293.41 32.13 2014-09-01 07:24:50.000 244 33481.75 559.35 2293.42 32.13 2014-09-01 07:24:51.000 244 33481.74 559.38 2293.43 32.13 2014-09-01 07:24:52.000 244 33481.75 559.40 2293.47 32.13 2014-09-01 07:24:53.000 244 33481.81 559.39 2293.40 32.13 2014-09-01 07:24:54.000 244 33481.75 559.36 2293.46 32.13 2014-09-01 07:24:55.000 244 33481.75 559.31 2293.43 32.13 2014-09-01 07:24:56.000 244 33481.75 559.31 2293.40 32.13 2014-09-01 07:24:57.000 244 33481.76 559.33 2293.43 32.13 2014-09-01 07:24:58.000 244 33481.80 559.33 2293.46 32.13 2014-09-01 07:24:59.000 244 33481.80 559.36 2293.35 32.13 2014-09-01 07:25:00.000 244 33481.77 559.33 2293.38 32.13 2014-09-01 07:25:01.000 244 33481.74 559.32 2293.34 32.13 2014-09-01 07:25:01.000 244 33481.82 559.29 2293.35 32.13 2014-09-01 07:25:03.000 244 33481.77 559.35 2293.40 32.13 2014-09-01 07:25:04.000 244 33481.72 559.35 2293.50 32.14 2014-09-01 07:25:05.000 244 33481.79 559.34 2293.40 32.14 2014-09-01 07:25:06.000 244 33481.84 559.29 2293.44 32.14 2014-09-01 07:25:07.000 244 33481.84 559.30 2293.43 32.13 2014-09-01 07:25:08.000 244 33481.74 559.32 2293.34 32.13 2014-09-01 07:25:09.000 244 33481.82 559.33 2293.48 32.13 2014-09-01 07:25:10.000 244 33481.80 559.30 2293.37 32.13 2014-09-01 07:25:11.000 244 33481.78 559.28 2293.47 32.13 2014-09-01 07:25:12.000 244 33481.76 559.30 2293.45 32.13 2014-09-01 07:25:13.000 244 33481.76 559.25 2293.47 32.14 2014-09-01 07:25:14.000 244 33481.70 559.27 2293.47 32.13 2014-09-01 07:25:15.000 244 33481.69 559.31 2293.43 32.14 2014-09-01 07:25:16.000 244 33481.77 559.31 2293.41 32.14 2014-09-01 07:25:17.000 244 33481.71 559.33 2293.41 32.14 2014-09-01 07:25:18.000 244 33481.72 559.36 2293.43 32.14 2014-09-01 07:25:19.000 244 33481.72 559.33 2293.40 32.14 2014-09-01 07:25:20.000 244 33481.63 559.38 2293.34 32.13 2014-09-01 07:25:21.000 244 33481.66 559.36 2293.38 32.14 2014-09-01 07:25:22.000 244 33481.68 559.39 2293.44 32.14 2014-09-01 07:25:23.000 244 33481.64 559.42 2293.44 32.13 2014-09-01 07:25:24.000 244 33481.67 559.40 2293.51 32.13 2014-09-01 07:25:25.000 244 33481.65 559.39 2293.47 32.13 2014-09-01 07:25:26.000 244 33481.69 559.42 2293.45 32.14 2014-09-01 07:25:27.000 244 33481.63 559.43 2293.40 32.13 2014-09-01 07:25:28.000 244 33481.64 559.44 2293.44 32.14 2014-09-01 07:25:29.000 244 33481.77 559.44 2293.47 32.14 2014-09-01 07:25:30.000 244 33481.55 559.45 2293.47 32.14 2014-09-01 07:25:31.000 244 33481.59 559.43 2293.50 32.14 2014-09-01 07:25:32.000 244 33481.63 559.49 2293.47 32.14 2014-09-01 07:25:33.000 244 33481.67 559.47 2293.43 32.14 2014-09-01 07:25:34.000 244 33481.64 559.48 2293.46 32.14 2014-09-01 07:25:35.000 244 33481.50 559.52 2293.53 32.14 2014-09-01 07:25:36.000 244 33481.52 559.50 2293.49 32.14 2014-09-01 07:25:37.000 244 33481.52 559.47 2293.51 32.14 2014-09-01 07:25:38.000 244 33481.61 559.51 2293.51 32.13 2014-09-01 07:25:39.000 244 33481.49 559.52 2293.50 32.14 2014-09-01 07:25:40.000 244 33481.55 559.55 2293.37 32.13 2014-09-01 07:25:41.000 244 33481.52 559.49 2293.49 32.14 2014-09-01 07:25:42.000 244 33481.52 559.52 2293.52 32.13 2014-09-01 07:25:42.000 244 33481.53 559.52 2293.50 32.13 2014-09-01 07:25:44.000 244 33481.50 559.53 2293.58 32.14 2014-09-01 07:25:45.000 244 33481.43 559.51 2293.47 32.13 2014-09-01 07:25:46.000 244 33481.37 559.56 2293.46 32.14 2014-09-01 07:25:47.000 244 33481.32 559.52 2293.48 32.14 2014-09-01 07:25:48.000 244 33481.34 559.55 2293.42 32.13 2014-09-01 07:25:49.000 244 33481.40 559.50 2293.46 32.13 2014-09-01 07:25:50.000 244 33481.31 559.48 2293.54 32.14 2014-09-01 07:25:51.000 244 33481.28 559.51 2293.53 32.14 2014-09-01 07:25:52.000 244 33481.28 559.52 2293.51 32.13 2014-09-01 07:25:53.000 244 33481.29 559.53 2293.44 32.14 2014-09-01 07:25:54.000 244 33481.32 559.52 2293.51 32.14 2014-09-01 07:25:55.000 244 33481.30 559.53 2293.51 32.14 2014-09-01 07:25:55.000 244 33481.25 559.50 2293.63 32.13 2014-09-01 07:25:57.000 244 33481.25 559.50 2293.62 32.14 2014-09-01 07:25:58.000 244 33481.27 559.51 2293.67 32.14 2014-09-01 07:25:59.000 244 33481.21 559.48 2293.53 32.13 2014-09-01 07:26:00.000 244 33481.28 559.49 2293.53 32.14 2014-09-01 07:26:01.000 244 33481.19 559.54 2293.51 32.13 2014-09-01 07:26:02.000 244 33481.26 559.51 2293.55 32.13 2014-09-01 07:26:03.000 244 33481.28 559.54 2293.55 32.13 2014-09-01 07:26:04.000 244 33481.24 559.52 2293.57 32.13 2014-09-01 07:26:05.000 244 33481.32 559.51 2293.65 32.13 2014-09-01 07:26:06.000 244 33481.21 559.54 2293.61 32.13 2014-09-01 07:26:07.000 244 33481.25 559.55 2293.61 32.13 2014-09-01 07:26:08.000 244 33481.29 559.57 2293.59 32.13 2014-09-01 07:26:09.000 244 33481.25 559.58 2293.61 32.13 2014-09-01 07:26:10.000 244 33481.29 559.61 2293.59 32.13 2014-09-01 07:26:11.000 244 33481.19 559.64 2293.64 32.13 2014-09-01 07:26:12.000 244 33481.18 559.58 2293.62 32.13 2014-09-01 07:26:13.000 244 33481.18 559.58 2293.65 32.13 2014-09-01 07:26:14.000 244 33481.23 559.60 2293.62 32.13 2014-09-01 07:26:15.000 244 33481.20 559.53 2293.59 32.13 2014-09-01 07:26:16.000 244 33481.23 559.56 2293.63 32.13 2014-09-01 07:26:17.000 244 33481.16 559.58 2293.64 32.13 2014-09-01 07:26:18.000 244 33481.28 559.59 2293.57 32.13 2014-09-01 07:26:19.000 244 33481.13 559.58 2293.58 32.13 2014-09-01 07:26:20.000 244 33481.20 559.58 2293.61 32.13 2014-09-01 07:26:21.000 244 33481.14 559.57 2293.58 32.13 2014-09-01 07:26:22.000 244 33481.22 559.57 2293.57 32.13 2014-09-01 07:26:23.000 244 33481.07 559.61 2293.61 32.13 2014-09-01 07:26:24.000 244 33481.10 559.53 2293.61 32.13 2014-09-01 07:26:25.000 244 33481.10 559.55 2293.65 32.13 2014-09-01 07:26:26.000 244 33481.13 559.55 2293.60 32.13 2014-09-01 07:26:27.000 244 33481.04 559.58 2293.66 32.13 2014-09-01 07:26:28.000 244 33481.12 559.59 2293.62 32.13 2014-09-01 07:26:29.000 244 33481.13 559.63 2293.63 32.13 2014-09-01 07:26:30.000 244 33481.07 559.61 2293.59 32.13 2014-09-01 07:26:31.000 244 33481.03 559.58 2293.61 32.13 2014-09-01 07:26:32.000 244 33481.11 559.60 2293.61 32.13 2014-09-01 07:26:33.000 244 33481.06 559.60 2293.61 32.13 2014-09-01 07:26:34.000 244 33481.06 559.60 2293.66 32.13 2014-09-01 07:26:35.000 244 33481.12 559.61 2293.61 32.13 2014-09-01 07:26:36.000 244 33481.07 559.58 2293.73 32.13 2014-09-01 07:26:36.000 244 33481.03 559.56 2293.62 32.13 2014-09-01 07:26:38.000 244 33481.04 559.57 2293.61 32.13 2014-09-01 07:26:39.000 244 33481.06 559.64 2293.57 32.13 2014-09-01 07:26:40.000 244 33480.93 559.64 2293.64 32.13 2014-09-01 07:26:41.000 244 33481.01 559.66 2293.60 32.13 2014-09-01 07:26:42.000 244 33480.91 559.66 2293.65 32.13 2014-09-01 07:26:43.000 244 33480.96 559.66 2293.71 32.13 2014-09-01 07:26:44.000 244 33480.90 559.71 2293.67 32.13 2014-09-01 07:26:45.000 244 33480.93 559.64 2293.69 32.13 2014-09-01 07:26:46.000 244 33480.90 559.70 2293.71 32.13 2014-09-01 07:26:47.000 244 33480.93 559.67 2293.72 32.13 2014-09-01 07:26:48.000 244 33480.85 559.75 2293.68 32.13 2014-09-01 07:26:49.000 244 33480.88 559.71 2293.71 32.13 2014-09-01 07:26:49.000 244 33480.86 559.69 2293.75 32.13 2014-09-01 07:26:51.000 244 33480.85 559.71 2293.73 32.13 2014-09-01 07:26:52.000 244 33480.86 559.76 2293.75 32.13 2014-09-01 07:26:53.000 244 33480.79 559.74 2293.67 32.13 2014-09-01 07:26:54.000 244 33480.88 559.74 2293.67 32.13 2014-09-01 07:26:55.000 244 33480.82 559.73 2293.66 32.13 2014-09-01 07:26:56.000 244 33480.82 559.74 2293.77 32.13 2014-09-01 07:26:57.000 244 33480.81 559.76 2293.69 32.13 2014-09-01 07:26:58.000 244 33480.85 559.77 2293.63 32.13 2014-09-01 07:26:59.000 244 33480.80 559.78 2293.72 32.13 2014-09-01 07:27:00.000 244 33480.81 559.77 2293.66 32.13 2014-09-01 07:27:01.000 244 33480.88 559.77 2293.66 32.13 2014-09-01 07:27:02.000 244 33480.79 559.77 2293.75 32.13 2014-09-01 07:27:03.000 244 33480.78 559.82 2293.74 32.13 2014-09-01 07:27:04.000 244 33480.75 559.82 2293.71 32.13 2014-09-01 07:27:05.000 244 33480.74 559.83 2293.72 32.13 2014-09-01 07:27:06.000 244 33480.84 559.87 2293.74 32.13 2014-09-01 07:27:07.000 244 33480.74 559.87 2293.73 32.13 2014-09-01 07:27:08.000 244 33480.81 559.89 2293.75 32.13 2014-09-01 07:27:09.000 244 33480.87 559.86 2293.72 32.13 2014-09-01 07:27:10.000 244 33480.88 559.83 2293.74 32.13 2014-09-01 07:27:11.000 244 33480.83 559.86 2293.67 32.13 2014-09-01 07:27:12.000 244 33480.82 559.87 2293.73 32.13 2014-09-01 07:27:13.000 244 33480.77 559.86 2293.74 32.13 2014-09-01 07:27:14.000 244 33480.78 559.87 2293.75 32.13 2014-09-01 07:27:15.000 244 33480.78 559.88 2293.74 32.13 2014-09-01 07:27:16.000 244 33480.89 559.87 2293.72 32.13 2014-09-01 07:27:17.000 244 33480.69 559.90 2293.79 32.13 2014-09-01 07:27:18.000 244 33480.82 559.93 2293.79 32.13 2014-09-01 07:27:19.000 244 33480.73 559.92 2293.75 32.13 2014-09-01 07:27:20.000 244 33480.74 559.95 2293.74 32.13 2014-09-01 07:27:21.000 244 33480.73 559.95 2293.74 32.13 2014-09-01 07:27:22.000 244 33480.65 559.96 2293.76 32.13 2014-09-01 07:27:23.000 244 33480.68 559.97 2293.82 32.13 2014-09-01 07:27:24.000 244 33480.73 559.94 2293.69 32.13 2014-09-01 07:27:25.000 244 33480.62 559.95 2293.69 32.13 2014-09-01 07:27:26.000 244 33480.67 560.01 2293.79 32.13 2014-09-01 07:27:27.000 244 33480.65 559.98 2293.71 32.13 2014-09-01 07:27:28.000 244 33480.70 560.00 2293.72 32.13 2014-09-01 07:27:29.000 244 33480.75 560.01 2293.77 32.13 2014-09-01 07:27:30.000 244 33480.69 559.97 2293.68 32.13 2014-09-01 07:27:30.000 244 33480.72 560.02 2293.72 32.13 2014-09-01 07:27:32.000 244 33480.67 560.01 2293.73 32.13 2014-09-01 07:27:33.000 244 33480.73 560.05 2293.74 32.13 2014-09-01 07:27:34.000 244 33480.82 559.98 2293.75 32.13 2014-09-01 07:27:35.000 244 33480.66 560.02 2293.87 32.13 2014-09-01 07:27:36.000 244 33480.81 560.00 2293.75 32.13 2014-09-01 07:27:37.000 244 33480.77 560.00 2293.72 32.13 2014-09-01 07:27:38.000 244 33480.71 560.07 2293.75 32.13 2014-09-01 07:27:39.000 244 33480.76 560.02 2293.77 32.13 2014-09-01 07:27:40.000 244 33480.74 560.01 2293.83 32.13 2014-09-01 07:27:41.000 244 33480.72 560.06 2293.72 32.13 2014-09-01 07:27:42.000 244 33480.68 560.09 2293.74 32.13 2014-09-01 07:27:43.000 244 33480.79 560.09 2293.71 32.13 2014-09-01 07:27:43.000 244 33480.87 560.11 2293.81 32.13 2014-09-01 07:27:45.000 244 33480.75 560.14 2293.71 32.13 2014-09-01 07:27:46.000 244 33480.77 560.17 2293.81 32.13 2014-09-01 07:27:47.000 244 33480.78 560.15 2293.81 32.13 2014-09-01 07:27:48.000 244 33480.69 560.17 2293.78 32.13 2014-09-01 07:27:49.000 244 33480.78 560.16 2293.78 32.13 2014-09-01 07:27:50.000 244 33480.79 560.17 2293.72 32.13 2014-09-01 07:27:51.000 244 33480.74 560.23 2293.81 32.13 2014-09-01 07:27:52.000 244 33480.76 560.18 2293.73 32.13 2014-09-01 07:27:53.000 244 33480.72 560.18 2293.80 32.13 2014-09-01 07:27:54.000 244 33480.68 560.20 2293.72 32.13 2014-09-01 07:27:55.000 244 33480.75 560.22 2293.72 32.13 2014-09-01 07:27:56.000 244 33480.70 560.26 2293.78 32.13 2014-09-01 07:27:57.000 244 33480.79 560.23 2293.80 32.13 2014-09-01 07:27:58.000 244 33480.68 560.25 2293.84 32.13 2014-09-01 07:27:59.000 244 33480.73 560.24 2293.79 32.13 2014-09-01 07:28:00.000 244 33480.74 560.31 2293.71 32.13 2014-09-01 07:28:01.000 244 33480.70 560.26 2293.68 32.13 2014-09-01 07:28:02.000 244 33480.74 560.32 2293.78 32.13 2014-09-01 07:28:03.000 244 33480.80 560.36 2293.72 32.13 2014-09-01 07:28:04.000 244 33480.75 560.37 2293.72 32.13 2014-09-01 07:28:05.000 244 33480.79 560.38 2293.74 32.13 2014-09-01 07:28:06.000 244 33480.90 560.35 2293.77 32.13 2014-09-01 07:28:07.000 244 33480.84 560.37 2293.80 32.13 2014-09-01 07:28:08.000 244 33480.79 560.42 2293.77 32.13 2014-09-01 07:28:09.000 244 33480.79 560.40 2293.72 32.13 2014-09-01 07:28:10.000 244 33480.76 560.44 2293.84 32.13 2014-09-01 07:28:11.000 244 33480.83 560.38 2293.80 32.13 2014-09-01 07:28:12.000 244 33480.87 560.40 2293.79 32.13 2014-09-01 07:28:13.000 244 33480.85 560.35 2293.71 32.13 2014-09-01 07:28:14.000 244 33480.93 560.42 2293.82 32.13 2014-09-01 07:28:15.000 244 33480.81 560.40 2293.73 32.13 2014-09-01 07:28:16.000 244 33480.79 560.39 2293.74 32.13 2014-09-01 07:28:17.000 244 33480.81 560.36 2293.75 32.13 2014-09-01 07:28:18.000 244 33480.86 560.40 2293.69 32.13 2014-09-01 07:28:19.000 244 33480.80 560.40 2293.77 32.13 2014-09-01 07:28:20.000 244 33480.91 560.43 2293.69 32.13 2014-09-01 07:28:21.000 244 33480.90 560.37 2293.70 32.13 2014-09-01 07:28:22.000 244 33480.83 560.39 2293.75 32.13 2014-09-01 07:28:23.000 244 33480.80 560.40 2293.78 32.13 2014-09-01 07:28:24.000 244 33480.83 560.41 2293.74 32.13 2014-09-01 07:28:24.000 244 33480.80 560.44 2293.80 32.13 2014-09-01 07:28:26.000 244 33480.94 560.44 2293.76 32.13 2014-09-01 07:28:27.000 244 33480.85 560.46 2293.75 32.13 2014-09-01 07:28:28.000 244 33480.81 560.45 2293.66 32.13 2014-09-01 07:28:29.000 244 33480.88 560.46 2293.78 32.13 2014-09-01 07:28:30.000 244 33480.83 560.48 2293.68 32.13 2014-09-01 07:28:31.000 244 33480.78 560.47 2293.73 32.13 2014-09-01 07:28:32.000 244 33480.91 560.47 2293.72 32.13 2014-09-01 07:28:33.000 244 33480.82 560.49 2293.70 32.13 2014-09-01 07:28:34.000 244 33480.87 560.55 2293.72 32.13 2014-09-01 07:28:35.000 244 33480.83 560.50 2293.66 32.13 2014-09-01 07:28:36.000 244 33480.87 560.48 2293.71 32.13 2014-09-01 07:28:37.000 244 33480.83 560.50 2293.68 32.13 2014-09-01 07:28:37.000 244 33480.82 560.56 2293.68 32.13 2014-09-01 07:28:39.000 244 33480.83 560.55 2293.70 32.13 2014-09-01 07:28:40.000 244 33480.91 560.57 2293.74 32.13 2014-09-01 07:28:41.000 244 33480.75 560.54 2293.79 32.13 2014-09-01 07:28:42.000 244 33480.84 560.57 2293.69 32.13 2014-09-01 07:28:43.000 244 33480.83 560.56 2293.69 32.13 2014-09-01 07:28:44.000 244 33480.82 560.58 2293.67 32.13 2014-09-01 07:28:45.000 244 33480.86 560.56 2293.75 32.13 2014-09-01 07:28:46.000 244 33480.83 560.51 2293.70 32.13 2014-09-01 07:28:47.000 244 33480.91 560.59 2293.72 32.13 2014-09-01 07:28:48.000 244 33480.92 560.54 2293.75 32.13 2014-09-01 07:28:49.000 244 33480.87 560.52 2293.80 32.13 2014-09-01 07:28:50.000 244 33480.90 560.55 2293.71 32.13 2014-09-01 07:28:51.000 244 33480.92 560.62 2293.65 32.13 2014-09-01 07:28:52.000 244 33480.91 560.56 2293.62 32.13 2014-09-01 07:28:53.000 244 33480.94 560.51 2293.77 32.13 2014-09-01 07:28:54.000 244 33480.97 560.53 2293.65 32.13 2014-09-01 07:28:55.000 244 33480.96 560.50 2293.65 32.13 2014-09-01 07:28:56.000 244 33481.03 560.56 2293.66 32.13 2014-09-01 07:28:57.000 244 33480.97 560.55 2293.68 32.13 2014-09-01 07:28:58.000 244 33480.94 560.50 2293.75 32.13 2014-09-01 07:28:59.000 244 33480.98 560.56 2293.65 32.13 2014-09-01 07:29:00.000 244 33480.99 560.54 2293.66 32.13 2014-09-01 07:29:01.000 244 33480.97 560.53 2293.65 32.13 2014-09-01 07:29:02.000 244 33481.02 560.54 2293.59 32.13 2014-09-01 07:29:03.000 244 33480.97 560.57 2293.62 32.13 2014-09-01 07:29:04.000 244 33480.94 560.57 2293.61 32.13 2014-09-01 07:29:05.000 244 33481.01 560.54 2293.68 32.13 2014-09-01 07:29:06.000 244 33481.18 560.60 2293.64 32.13 2014-09-01 07:29:07.000 244 33480.97 560.61 2293.63 32.13 2014-09-01 07:29:08.000 244 33481.00 560.63 2293.56 32.13 2014-09-01 07:29:09.000 244 33481.03 560.57 2293.62 32.13 2014-09-01 07:29:10.000 244 33481.08 560.61 2293.56 32.13 2014-09-01 07:29:11.000 244 33481.04 560.60 2293.59 32.13 2014-09-01 07:29:12.000 244 33480.91 560.59 2293.66 32.13 2014-09-01 07:29:13.000 244 33480.93 560.55 2293.62 32.13 2014-09-01 07:29:14.000 244 33480.87 560.58 2293.57 32.13 2014-09-01 07:29:15.000 244 33480.94 560.61 2293.63 32.13 2014-09-01 07:29:16.000 244 33480.92 560.63 2293.57 32.13 2014-09-01 07:29:17.000 244 33480.85 560.60 2293.45 32.13 2014-09-01 07:29:18.000 244 33480.95 560.60 2293.59 32.13 2014-09-01 07:29:18.000 244 33480.88 560.58 2293.61 32.13 2014-09-01 07:29:20.000 244 33480.91 560.59 2293.61 32.13 2014-09-01 07:29:21.000 244 33480.79 560.61 2293.62 32.13 2014-09-01 07:29:22.000 244 33480.95 560.62 2293.53 32.13 2014-09-01 07:29:23.000 244 33480.89 560.66 2293.62 32.13 2014-09-01 07:29:24.000 244 33480.80 560.61 2293.57 32.13 2014-09-01 07:29:25.000 244 33480.89 560.59 2293.58 32.13 2014-09-01 07:29:26.000 244 33480.84 560.67 2293.64 32.13 2014-09-01 07:29:27.000 244 33480.79 560.63 2293.53 32.13 2014-09-01 07:29:28.000 244 33480.74 560.61 2293.57 32.13 2014-09-01 07:29:29.000 244 33480.78 560.66 2293.51 32.13 2014-09-01 07:29:30.000 244 33480.85 560.59 2293.60 32.13 2014-09-01 07:29:31.000 244 33480.76 560.58 2293.55 32.13 2014-09-01 07:29:31.000 244 33480.80 560.62 2293.59 32.13 2014-09-01 07:29:33.000 244 33480.66 560.62 2293.63 32.13 2014-09-01 07:29:34.000 244 33480.73 560.61 2293.64 32.13 2014-09-01 07:29:35.000 244 33480.76 560.61 2293.54 32.13 2014-09-01 07:29:36.000 244 33480.70 560.63 2293.54 32.13 2014-09-01 07:29:37.000 244 33480.70 560.62 2293.51 32.13 2014-09-01 07:29:38.000 244 33480.66 560.64 2293.55 32.13 2014-09-01 07:29:39.000 244 33480.62 560.65 2293.60 32.13 2014-09-01 07:29:40.000 244 33480.73 560.66 2293.58 32.13 2014-09-01 07:29:41.000 244 33480.64 560.68 2293.60 32.13 2014-09-01 07:29:42.000 244 33480.69 560.65 2293.63 32.13 2014-09-01 07:29:43.000 244 33480.58 560.63 2293.62 32.13 2014-09-01 07:29:44.000 244 33480.71 560.68 2293.63 32.13 2014-09-01 07:29:45.000 244 33480.65 560.69 2293.49 32.13 2014-09-01 07:29:46.000 244 33480.68 560.63 2293.68 32.13 2014-09-01 07:29:47.000 244 33480.57 560.64 2293.62 32.13 2014-09-01 07:29:48.000 244 33480.60 560.59 2293.62 32.13 2014-09-01 07:29:49.000 244 33480.59 560.63 2293.65 32.13 2014-09-01 07:29:50.000 244 33480.74 560.62 2293.57 32.13 2014-09-01 07:29:51.000 244 33480.58 560.62 2293.63 32.13 2014-09-01 07:29:52.000 244 33480.59 560.61 2293.64 32.13 2014-09-01 07:29:53.000 244 33480.57 560.62 2293.61 32.13 2014-09-01 07:29:54.000 244 33480.53 560.62 2293.63 32.13 2014-09-01 07:29:55.000 244 33480.49 560.60 2293.61 32.13 2014-09-01 07:29:56.000 244 33480.52 560.59 2293.59 32.13 2014-09-01 07:29:57.000 244 33480.50 560.63 2293.68 32.13 2014-09-01 07:29:58.000 244 33480.49 560.62 2293.68 32.13 2014-09-01 07:29:59.000 244 33480.44 560.64 2293.62 32.13 2014-09-01 07:30:00.000 244 33480.49 560.62 2293.66 32.13 2014-09-01 07:30:01.000 244 33480.45 560.63 2293.65 32.13 2014-09-01 07:30:02.000 244 33480.45 560.62 2293.69 32.13 2014-09-01 07:30:03.000 244 33480.47 560.65 2293.73 32.13 2014-09-01 07:30:04.000 244 33480.43 560.67 2293.69 32.13 2014-09-01 07:30:05.000 244 33480.46 560.62 2293.66 32.13 2014-09-01 07:30:06.000 244 33480.44 560.64 2293.65 32.13 2014-09-01 07:30:07.000 244 33480.42 560.61 2293.66 32.13 2014-09-01 07:30:08.000 244 33480.46 560.61 2293.71 32.13 2014-09-01 07:30:09.000 244 33480.49 560.61 2293.65 32.13 2014-09-01 07:30:10.000 244 33480.36 560.56 2293.69 32.13 2014-09-01 07:30:11.000 244 33480.38 560.57 2293.66 32.13 2014-09-01 07:30:12.000 244 33480.51 560.57 2293.59 32.13 2014-09-01 07:30:12.000 244 33480.34 560.52 2293.71 32.13 2014-09-01 07:30:14.000 244 33480.35 560.52 2293.61 32.13 2014-09-01 07:30:15.000 244 33480.38 560.51 2293.63 32.13 2014-09-01 07:30:16.000 244 33480.38 560.48 2293.69 32.13 2014-09-01 07:30:17.000 244 33480.35 560.52 2293.61 32.13 2014-09-01 07:30:18.000 244 33480.49 560.48 2293.70 32.13 2014-09-01 07:30:19.000 244 33480.49 560.48 2293.70 32.13 2014-09-01 07:30:20.000 244 33480.33 560.49 2293.63 32.13 2014-09-01 07:30:21.000 244 33480.39 560.49 2293.69 32.13 2014-09-01 07:30:22.000 244 33480.38 560.50 2293.66 32.13 2014-09-01 07:30:23.000 244 33480.37 560.49 2293.63 32.13 2014-09-01 07:30:24.000 244 33480.43 560.52 2293.70 32.13 2014-09-01 07:30:25.000 244 33480.41 560.47 2293.67 32.13 2014-09-01 07:30:25.000 244 33480.49 560.48 2293.71 32.13 2014-09-01 07:30:27.000 244 33480.41 560.50 2293.57 32.13 2014-09-01 07:30:28.000 244 33480.47 560.44 2293.63 32.13 2014-09-01 07:30:29.000 244 33480.46 560.46 2293.60 32.13 2014-09-01 07:30:30.000 244 33480.53 560.49 2293.67 32.13 2014-09-01 07:30:31.000 244 33480.56 560.52 2293.57 32.13 2014-09-01 07:30:32.000 244 33480.53 560.51 2293.56 32.13 2014-09-01 07:30:33.000 244 33480.54 560.47 2293.63 32.13 2014-09-01 07:30:34.000 244 33480.57 560.48 2293.52 32.13 2014-09-01 07:30:35.000 244 33480.56 560.47 2293.56 32.13 2014-09-01 07:30:36.000 244 33480.57 560.44 2293.59 32.13 2014-09-01 07:30:37.000 244 33480.59 560.46 2293.62 32.13 2014-09-01 07:30:38.000 244 33480.55 560.46 2293.60 32.13 2014-09-01 07:30:39.000 244 33480.61 560.46 2293.50 32.13 2014-09-01 07:30:40.000 244 33480.59 560.50 2293.58 32.13 2014-09-01 07:30:41.000 244 33480.62 560.46 2293.56 32.13 2014-09-01 07:30:42.000 244 33480.62 560.53 2293.55 32.13 2014-09-01 07:30:43.000 244 33480.71 560.46 2293.59 32.13 2014-09-01 07:30:44.000 244 33480.68 560.48 2293.52 32.13 2014-09-01 07:30:45.000 244 33480.78 560.53 2293.53 32.13 2014-09-01 07:30:46.000 244 33480.74 560.58 2293.54 32.13 2014-09-01 07:30:47.000 244 33480.73 560.53 2293.48 32.13 2014-09-01 07:30:48.000 244 33480.77 560.54 2293.49 32.13 2014-09-01 07:30:49.000 244 33480.90 560.54 2293.45 32.13 2014-09-01 07:30:50.000 244 33480.81 560.53 2293.49 32.13 2014-09-01 07:30:51.000 244 33480.85 560.61 2293.41 32.13 2014-09-01 07:30:52.000 244 33480.82 560.51 2293.46 32.13 2014-09-01 07:30:53.000 244 33480.88 560.54 2293.45 32.13 2014-09-01 07:30:54.000 244 33480.83 560.57 2293.38 32.13 2014-09-01 07:30:55.000 244 33480.94 560.53 2293.45 32.13 2014-09-01 07:30:56.000 244 33480.84 560.55 2293.38 32.13 2014-09-01 07:30:57.000 244 33480.87 560.58 2293.36 32.13 2014-09-01 07:30:58.000 244 33480.93 560.56 2293.38 32.13 2014-09-01 07:30:59.000 244 33480.94 560.54 2293.35 32.13 2014-09-01 07:31:00.000 244 33480.93 560.57 2293.39 32.13 2014-09-01 07:31:01.000 244 33480.99 560.64 2293.29 32.13 2014-09-01 07:31:02.000 244 33480.87 560.63 2293.29 32.13 2014-09-01 07:31:03.000 244 33480.94 560.60 2293.29 32.13 2014-09-01 07:31:04.000 244 33480.96 560.64 2293.34 32.13 2014-09-01 07:31:05.000 244 33480.96 560.69 2293.40 32.13 2014-09-01 07:31:06.000 244 33480.94 560.65 2293.26 32.13 2014-09-01 07:31:06.000 244 33481.00 560.67 2293.30 32.13 2014-09-01 07:31:08.000 244 33481.00 560.71 2293.31 32.13 2014-09-01 07:31:09.000 244 33481.12 560.72 2293.35 32.13 2014-09-01 07:31:10.000 244 33481.03 560.71 2293.42 32.13 2014-09-01 07:31:11.000 244 33481.06 560.75 2293.26 32.13 2014-09-01 07:31:12.000 244 33481.03 560.68 2293.30 32.13 2014-09-01 07:31:13.000 244 33480.94 560.72 2293.26 32.13 2014-09-01 07:31:14.000 244 33480.95 560.72 2293.28 32.13 2014-09-01 07:31:15.000 244 33481.02 560.76 2293.28 32.13 2014-09-01 07:31:16.000 244 33481.03 560.77 2293.31 32.13 2014-09-01 07:31:17.000 244 33480.91 560.77 2293.34 32.13 2014-09-01 07:31:18.000 244 33480.90 560.73 2293.22 32.13 2014-09-01 07:31:19.000 244 33481.04 560.77 2293.23 32.13 2014-09-01 07:31:19.000 244 33480.96 560.74 2293.19 32.13 2014-09-01 07:31:21.000 244 33480.93 560.77 2293.28 32.13 2014-09-01 07:31:22.000 244 33480.93 560.74 2293.25 32.13 2014-09-01 07:31:23.000 244 33480.91 560.72 2293.31 32.13 2014-09-01 07:31:24.000 244 33480.93 560.76 2293.25 32.13 2014-09-01 07:31:25.000 244 33480.94 560.74 2293.30 32.13 2014-09-01 07:31:26.000 244 33480.93 560.72 2293.28 32.13 2014-09-01 07:31:27.000 244 33480.90 560.73 2293.22 32.13 2014-09-01 07:31:28.000 244 33480.93 560.74 2293.25 32.13 2014-09-01 07:31:29.000 244 33480.83 560.74 2293.25 32.13 2014-09-01 07:31:30.000 244 33480.90 560.81 2293.21 32.13 2014-09-01 07:31:31.000 244 33480.82 560.78 2293.22 32.13 2014-09-01 07:31:32.000 244 33480.87 560.78 2293.24 32.13 2014-09-01 07:31:33.000 244 33480.89 560.82 2293.20 32.13 2014-09-01 07:31:34.000 244 33480.97 560.86 2293.28 32.13 2014-09-01 07:31:35.000 244 33481.03 560.85 2293.16 32.13 2014-09-01 07:31:36.000 244 33481.03 560.87 2293.16 32.13 2014-09-01 07:31:37.000 244 33480.99 560.88 2293.29 32.13 2014-09-01 07:31:38.000 244 33481.01 560.88 2293.27 32.13 2014-09-01 07:31:39.000 244 33481.12 560.89 2293.19 32.13 2014-09-01 07:31:40.000 244 33481.00 560.95 2293.25 32.13 2014-09-01 07:31:41.000 244 33481.01 560.98 2293.23 32.13 2014-09-01 07:31:42.000 244 33481.05 560.91 2293.25 32.13 2014-09-01 07:31:43.000 244 33481.23 561.00 2293.20 32.13 2014-09-01 07:31:44.000 244 33481.01 560.95 2293.24 32.13 2014-09-01 07:31:45.000 244 33481.03 560.96 2293.18 32.13 2014-09-01 07:31:46.000 244 33481.08 560.92 2293.19 32.13 2014-09-01 07:31:47.000 244 33481.10 560.93 2293.20 32.13 2014-09-01 07:31:48.000 244 33481.00 560.92 2293.15 32.13 2014-09-01 07:31:49.000 244 33481.09 560.93 2293.23 32.13 2014-09-01 07:31:50.000 244 33481.04 560.93 2293.28 32.13 2014-09-01 07:31:51.000 244 33481.07 560.93 2293.24 32.13 2014-09-01 07:31:52.000 244 33481.07 560.88 2293.20 32.13 2014-09-01 07:31:53.000 244 33481.09 560.87 2293.20 32.13 2014-09-01 07:31:54.000 244 33480.98 560.87 2293.19 32.13 2014-09-01 07:31:55.000 244 33481.04 560.84 2293.23 32.13 2014-09-01 07:31:56.000 244 33481.09 560.83 2293.20 32.13 2014-09-01 07:31:57.000 244 33481.06 560.85 2293.12 32.13 2014-09-01 07:31:58.000 244 33481.03 560.84 2293.11 32.13 2014-09-01 07:31:59.000 244 33481.04 560.83 2293.21 32.13 2014-09-01 07:32:00.000 244 33480.93 560.83 2293.20 32.13 2014-09-01 07:32:00.000 244 33481.03 560.82 2293.18 32.13 2014-09-01 07:32:02.000 244 33480.92 560.84 2293.20 32.13 2014-09-01 07:32:03.000 244 33480.94 560.86 2293.16 32.13 2014-09-01 07:32:04.000 244 33480.85 560.89 2293.17 32.13 2014-09-01 07:32:05.000 244 33480.81 560.88 2293.13 32.13 2014-09-01 07:32:06.000 244 33480.93 560.90 2293.26 32.13 2014-09-01 07:32:07.000 244 33480.83 560.86 2293.20 32.13 2014-09-01 07:32:08.000 244 33480.87 560.86 2293.18 32.13 2014-09-01 07:32:09.000 244 33480.76 560.88 2293.25 32.13 2014-09-01 07:32:10.000 244 33480.79 560.86 2293.26 32.13 2014-09-01 07:32:11.000 244 33480.67 560.84 2293.25 32.13 2014-09-01 07:32:12.000 244 33480.60 560.86 2293.20 32.13 2014-09-01 07:32:13.000 244 33480.79 560.84 2293.23 32.13 2014-09-01 07:32:13.000 244 33480.71 560.82 2293.19 32.13 2014-09-01 07:32:15.000 244 33480.74 560.84 2293.26 32.13 2014-09-01 07:32:16.000 244 33480.72 560.80 2293.19 32.13 2014-09-01 07:32:17.000 244 33480.74 560.83 2293.20 32.13 2014-09-01 07:32:18.000 244 33480.60 560.82 2293.20 32.13 2014-09-01 07:32:19.000 244 33480.84 560.85 2293.31 32.13 2014-09-01 07:32:20.000 244 33480.70 560.85 2293.25 32.13 2014-09-01 07:32:21.000 244 33480.69 560.81 2293.35 32.13 2014-09-01 07:32:22.000 244 33480.76 560.82 2293.37 32.13 2014-09-01 07:32:23.000 244 33480.75 560.88 2293.37 32.13 2014-09-01 07:32:24.000 244 33480.66 560.83 2293.26 32.13 2014-09-01 07:32:25.000 244 33480.78 560.84 2293.29 32.13 2014-09-01 07:32:26.000 244 33480.79 560.86 2293.28 32.13 2014-09-01 07:32:27.000 244 33480.68 560.82 2293.28 32.13 2014-09-01 07:32:28.000 244 33480.76 560.88 2293.26 32.13 2014-09-01 07:32:29.000 244 33480.84 560.87 2293.26 32.13 2014-09-01 07:32:30.000 244 33480.82 560.90 2293.33 32.13 2014-09-01 07:32:31.000 244 33480.79 560.90 2293.19 32.13 2014-09-01 07:32:32.000 244 33480.78 560.90 2293.25 32.13 2014-09-01 07:32:33.000 244 33480.80 560.89 2293.32 32.13 2014-09-01 07:32:34.000 244 33480.79 560.91 2293.31 32.13 2014-09-01 07:32:35.000 244 33480.82 560.90 2293.30 32.13 2014-09-01 07:32:36.000 244 33480.83 560.94 2293.37 32.13 2014-09-01 07:32:37.000 244 33480.78 560.90 2293.25 32.13 2014-09-01 07:32:38.000 244 33480.79 560.92 2293.27 32.13 2014-09-01 07:32:39.000 244 33480.85 560.92 2293.25 32.13 2014-09-01 07:32:40.000 244 33480.79 560.92 2293.37 32.13 2014-09-01 07:32:41.000 244 33480.85 560.88 2293.22 32.13 2014-09-01 07:32:42.000 244 33480.79 560.88 2293.29 32.13 2014-09-01 07:32:43.000 244 33480.75 560.86 2293.21 32.13 2014-09-01 07:32:44.000 244 33480.74 560.88 2293.27 32.13 2014-09-01 07:32:45.000 244 33480.79 560.83 2293.22 32.13 2014-09-01 07:32:46.000 244 33480.89 560.88 2293.20 32.13 2014-09-01 07:32:47.000 244 33480.94 560.92 2293.17 32.12 2014-09-01 07:32:48.000 244 33480.88 560.88 2293.30 32.12 2014-09-01 07:32:49.000 244 33480.93 560.90 2293.20 32.13 2014-09-01 07:32:50.000 244 33480.91 560.89 2293.19 32.13 2014-09-01 07:32:51.000 244 33480.84 560.90 2293.21 32.13 2014-09-01 07:32:52.000 244 33480.97 560.94 2293.13 32.13 2014-09-01 07:32:53.000 244 33480.94 560.90 2293.20 32.13 2014-09-01 07:32:54.000 244 33480.98 560.93 2293.16 32.13 2014-09-01 07:32:54.000 244 33480.86 560.91 2293.24 32.13 2014-09-01 07:32:56.000 244 33480.97 560.90 2293.22 32.13 2014-09-01 07:32:57.000 244 33480.96 560.95 2293.13 32.13 2014-09-01 07:32:58.000 244 33481.00 560.94 2293.20 32.13 2014-09-01 07:32:59.000 244 33481.01 560.94 2293.19 32.13 2014-09-01 07:33:00.000 244 33480.94 560.95 2293.12 32.13 2014-09-01 07:33:01.000 244 33481.01 560.99 2293.21 32.13 2014-09-01 07:33:02.000 244 33481.01 560.97 2293.11 32.13 2014-09-01 07:33:03.000 244 33481.16 561.02 2293.07 32.13 2014-09-01 07:33:04.000 244 33481.04 561.03 2293.16 32.13 2014-09-01 07:33:05.000 244 33481.05 561.04 2293.10 32.13 2014-09-01 07:33:06.000 244 33481.02 561.05 2293.17 32.13 2014-09-01 07:33:07.000 244 33481.03 561.07 2293.19 32.13 2014-09-01 07:33:07.000 244 33481.05 561.07 2293.13 32.13 2014-09-01 07:33:09.000 244 33481.06 561.08 2293.17 32.13 2014-09-01 07:33:10.000 244 33481.10 561.08 2293.07 32.13 2014-09-01 07:33:11.000 244 33481.22 561.09 2293.16 32.13 2014-09-01 07:33:12.000 244 33481.06 561.02 2293.09 32.13 2014-09-01 07:33:13.000 244 33481.05 561.07 2293.06 32.13 2014-09-01 07:33:14.000 244 33481.16 561.06 2293.08 32.13 2014-09-01 07:33:15.000 244 33481.16 561.08 2293.02 32.13 2014-09-01 07:33:16.000 244 33481.16 561.07 2293.11 32.13 2014-09-01 07:33:17.000 244 33481.15 561.09 2293.12 32.13 2014-09-01 07:33:18.000 244 33481.35 561.04 2293.08 32.13 2014-09-01 07:33:19.000 244 33481.15 561.08 2293.07 32.13 2014-09-01 07:33:20.000 244 33481.23 561.06 2293.07 32.13 2014-09-01 07:33:21.000 244 33481.28 561.03 2293.12 32.13 2014-09-01 07:33:22.000 244 33481.32 561.04 2293.01 32.13 2014-09-01 07:33:23.000 244 33481.26 561.10 2292.98 32.13 2014-09-01 07:33:24.000 244 33481.29 561.03 2292.95 32.13 2014-09-01 07:33:25.000 244 33481.24 561.05 2293.09 32.13 2014-09-01 07:33:26.000 244 33481.35 561.10 2293.06 32.13 2014-09-01 07:33:27.000 244 33481.32 561.05 2293.03 32.13 2014-09-01 07:33:28.000 244 33481.34 561.09 2292.94 32.13 2014-09-01 07:33:29.000 244 33481.37 561.06 2292.99 32.13 2014-09-01 07:33:30.000 244 33481.30 561.04 2293.02 32.13 2014-09-01 07:33:31.000 244 33481.21 561.04 2292.99 32.13 2014-09-01 07:33:32.000 244 33481.36 561.01 2292.89 32.13 2014-09-01 07:33:33.000 244 33481.31 561.05 2293.01 32.13 2014-09-01 07:33:34.000 244 33481.27 561.03 2292.94 32.13 2014-09-01 07:33:35.000 244 33481.37 561.08 2292.90 32.13 2014-09-01 07:33:36.000 244 33481.25 561.07 2292.93 32.13 2014-09-01 07:33:37.000 244 33481.35 561.04 2292.97 32.13 2014-09-01 07:33:38.000 244 33481.28 561.04 2292.93 32.13 2014-09-01 07:33:39.000 244 33481.31 561.05 2292.89 32.12 2014-09-01 07:33:40.000 244 33481.24 561.06 2292.94 32.12 2014-09-01 07:33:41.000 244 33481.21 561.12 2292.97 32.12 2014-09-01 07:33:42.000 244 33481.37 561.09 2292.94 32.12 2014-09-01 07:33:43.000 244 33481.26 561.06 2292.90 32.12 2014-09-01 07:33:44.000 244 33481.28 561.06 2292.82 32.12 2014-09-01 07:33:45.000 244 33481.29 561.07 2292.99 32.12 2014-09-01 07:33:46.000 244 33481.32 561.06 2292.91 32.12 2014-09-01 07:33:47.000 244 33481.34 561.15 2292.94 32.12 2014-09-01 07:33:48.000 244 33481.34 561.12 2292.91 32.12 2014-09-01 07:33:48.000 244 33481.30 561.12 2292.92 32.12 2014-09-01 07:33:50.000 244 33481.37 561.12 2292.94 32.13 2014-09-01 07:33:51.000 244 33481.43 561.16 2292.97 32.12 2014-09-01 07:33:52.000 244 33481.37 561.12 2292.81 32.12 2014-09-01 07:33:53.000 244 33481.47 561.13 2292.85 32.12 2014-09-01 07:33:54.000 244 33481.38 561.15 2292.89 32.12 2014-09-01 07:33:55.000 244 33481.44 561.10 2292.88 32.12 2014-09-01 07:33:56.000 244 33481.40 561.13 2292.98 32.12 2014-09-01 07:33:57.000 244 33481.53 561.14 2292.92 32.12 2014-09-01 07:33:58.000 244 33481.46 561.12 2292.91 32.12 2014-09-01 07:33:59.000 244 33481.43 561.15 2292.94 32.12 2014-09-01 07:34:00.000 244 33481.46 561.10 2292.88 32.12 2014-09-01 07:34:01.000 244 33481.50 561.10 2292.94 32.12 2014-09-01 07:34:01.000 244 33481.52 561.08 2292.89 32.12 2014-09-01 07:34:03.000 244 33481.50 561.06 2292.84 32.12 2014-09-01 07:34:04.000 244 33481.58 561.12 2292.89 32.12 2014-09-01 07:34:05.000 244 33481.55 561.08 2292.82 32.12 2014-09-01 07:34:06.000 244 33481.60 561.04 2292.82 32.12 2014-09-01 07:34:07.000 244 33481.49 561.08 2292.87 32.12 2014-09-01 07:34:08.000 244 33481.58 561.07 2292.82 32.12 2014-09-01 07:34:09.000 244 33481.55 561.07 2292.77 32.12 2014-09-01 07:34:10.000 244 33481.60 561.08 2292.90 32.12 2014-09-01 07:34:11.000 244 33481.61 561.10 2292.85 32.12 2014-09-01 07:34:12.000 244 33481.69 561.10 2292.81 32.12 2014-09-01 07:34:13.000 244 33481.62 561.17 2292.77 32.12 2014-09-01 07:34:14.000 244 33481.77 561.14 2292.80 32.12 2014-09-01 07:34:15.000 244 33481.80 561.16 2292.77 32.13 2014-09-01 07:34:16.000 244 33481.82 561.16 2292.73 32.12 2014-09-01 07:34:17.000 244 33481.87 561.15 2292.79 32.13 2014-09-01 07:34:18.000 244 33481.84 561.16 2292.82 32.12 2014-09-01 07:34:19.000 244 33481.84 561.19 2292.76 32.12 2014-09-01 07:34:20.000 244 33481.87 561.21 2292.76 32.12 2014-09-01 07:34:21.000 244 33481.90 561.23 2292.79 32.12 2014-09-01 07:34:22.000 244 33481.93 561.21 2292.70 32.12 2014-09-01 07:34:23.000 244 33481.96 561.20 2292.73 32.13 2014-09-01 07:34:24.000 244 33482.05 561.19 2292.69 32.12 2014-09-01 07:34:25.000 244 33481.97 561.20 2292.74 32.12 2014-09-01 07:34:26.000 244 33481.98 561.18 2292.70 32.12 2014-09-01 07:34:27.000 244 33482.11 561.20 2292.72 32.12 2014-09-01 07:34:28.000 244 33482.08 561.15 2292.69 32.12 2014-09-01 07:34:29.000 244 33482.11 561.17 2292.74 32.12 2014-09-01 07:34:30.000 244 33482.20 561.14 2292.63 32.12 2014-09-01 07:34:31.000 244 33482.15 561.16 2292.61 32.12 2014-09-01 07:34:32.000 244 33482.20 561.17 2292.63 32.12 2014-09-01 07:34:33.000 244 33482.29 561.18 2292.55 32.12 2014-09-01 07:34:34.000 244 33482.23 561.15 2292.57 32.12 2014-09-01 07:34:35.000 244 33482.34 561.15 2292.57 32.13 2014-09-01 07:34:36.000 244 33482.35 561.11 2292.60 32.12 2014-09-01 07:34:37.000 244 33482.25 561.05 2292.51 32.13 2014-09-01 07:34:38.000 244 33482.25 561.03 2292.50 32.12 2014-09-01 07:34:39.000 244 33482.33 561.10 2292.56 32.12 2014-09-01 07:34:40.000 244 33482.27 561.08 2292.44 32.12 2014-09-01 07:34:41.000 244 33482.27 561.07 2292.45 32.12 2014-09-01 07:34:42.000 244 33482.32 561.05 2292.57 32.12 2014-09-01 07:34:42.000 244 33482.32 561.02 2292.44 32.12 2014-09-01 07:34:44.000 244 33482.28 561.01 2292.45 32.12 2014-09-01 07:34:45.000 244 33482.21 561.01 2292.36 32.12 2014-09-01 07:34:46.000 244 33482.29 561.01 2292.33 32.12 2014-09-01 07:34:47.000 244 33482.33 561.04 2292.39 32.12 2014-09-01 07:34:48.000 244 33482.20 561.05 2292.45 32.12 2014-09-01 07:34:49.000 244 33482.30 561.05 2292.43 32.12 2014-09-01 07:34:50.000 244 33482.21 561.06 2292.40 32.12 2014-09-01 07:34:51.000 244 33482.30 561.07 2292.43 32.12 2014-09-01 07:34:52.000 244 33482.18 561.06 2292.41 32.12 2014-09-01 07:34:53.000 244 33482.18 561.04 2292.39 32.12 2014-09-01 07:34:54.000 244 33482.15 561.00 2292.38 32.12 2014-09-01 07:34:55.000 244 33482.33 561.02 2292.36 32.12 2014-09-01 07:34:55.000 244 33482.15 561.05 2292.38 32.12 2014-09-01 07:34:57.000 244 33482.18 561.03 2292.43 32.12 2014-09-01 07:34:58.000 244 33482.18 560.99 2292.38 32.12 2014-09-01 07:34:59.000 244 33482.29 560.99 2292.42 32.12 2014-09-01 07:35:00.000 244 33482.13 560.97 2292.35 32.12 2014-09-01 07:35:01.000 244 33482.19 560.98 2292.36 32.12 2014-09-01 07:35:02.000 244 33482.19 560.95 2292.34 32.12 2014-09-01 07:35:03.000 244 33482.15 560.94 2292.41 32.12 2014-09-01 07:35:04.000 244 33482.18 560.91 2292.39 32.12 2014-09-01 07:35:05.000 244 33482.17 560.91 2292.46 32.12 2014-09-01 07:35:06.000 244 33482.05 560.88 2292.34 32.12 2014-09-01 07:35:07.000 244 33482.17 560.90 2292.36 32.12 2014-09-01 07:35:08.000 244 33482.07 560.90 2292.40 32.12 2014-09-01 07:35:09.000 244 33482.09 560.90 2292.43 32.12 2014-09-01 07:35:10.000 244 33482.15 560.88 2292.41 32.12 2014-09-01 07:35:11.000 244 33482.15 560.89 2292.45 32.12 2014-09-01 07:35:12.000 244 33482.01 560.92 2292.43 32.12 2014-09-01 07:35:13.000 244 33482.02 560.89 2292.42 32.12 2014-09-01 07:35:14.000 244 33482.05 560.90 2292.38 32.12 2014-09-01 07:35:15.000 244 33482.00 560.91 2292.38 32.12 2014-09-01 07:35:16.000 244 33482.02 560.92 2292.45 32.12 2014-09-01 07:35:17.000 244 33482.02 560.96 2292.40 32.12 2014-09-01 07:35:18.000 244 33482.00 560.92 2292.43 32.12 2014-09-01 07:35:19.000 244 33481.92 560.95 2292.42 32.12 2014-09-01 07:35:20.000 244 33481.90 560.95 2292.42 32.12 2014-09-01 07:35:21.000 244 33481.90 560.99 2292.42 32.12 2014-09-01 07:35:22.000 244 33481.87 560.91 2292.36 32.12 2014-09-01 07:35:23.000 244 33481.88 560.94 2292.38 32.12 2014-09-01 07:35:24.000 244 33481.84 560.90 2292.43 32.12 2014-09-01 07:35:25.000 244 33481.84 560.90 2292.47 32.12 2014-09-01 07:35:26.000 244 33481.83 560.88 2292.41 32.12 2014-09-01 07:35:27.000 244 33481.75 560.93 2292.47 32.12 2014-09-01 07:35:28.000 244 33481.77 560.92 2292.54 32.12 2014-09-01 07:35:29.000 244 33481.81 560.92 2292.45 32.12 2014-09-01 07:35:30.000 244 33481.64 560.90 2292.41 32.12 2014-09-01 07:35:31.000 244 33481.69 560.94 2292.51 32.12 2014-09-01 07:35:32.000 244 33481.64 560.92 2292.49 32.12 2014-09-01 07:35:33.000 244 33481.69 560.91 2292.49 32.12 2014-09-01 07:35:34.000 244 33481.62 560.93 2292.51 32.12 2014-09-01 07:35:35.000 244 33481.69 560.90 2292.51 32.12 2014-09-01 07:35:36.000 244 33481.61 560.96 2292.54 32.12 2014-09-01 07:35:36.000 244 33481.47 560.92 2292.50 32.12 2014-09-01 07:35:38.000 244 33481.54 560.91 2292.43 32.12 2014-09-01 07:35:39.000 244 33481.53 560.91 2292.59 32.12 2014-09-01 07:35:40.000 244 33481.46 560.93 2292.53 32.12 2014-09-01 07:35:41.000 244 33481.50 560.92 2292.48 32.12 2014-09-01 07:35:42.000 244 33481.43 560.92 2292.58 32.12 2014-09-01 07:35:43.000 244 33481.47 560.96 2292.46 32.12 2014-09-01 07:35:44.000 244 33481.40 560.94 2292.53 32.12 2014-09-01 07:35:45.000 244 33481.33 560.94 2292.56 32.12 2014-09-01 07:35:46.000 244 33481.44 560.99 2292.65 32.12 2014-09-01 07:35:47.000 244 33481.46 560.95 2292.59 32.12 2014-09-01 07:35:48.000 244 33481.45 560.96 2292.54 32.12 2014-09-01 07:35:49.000 244 33481.29 560.96 2292.61 32.12 2014-09-01 07:35:49.000 244 33481.31 560.96 2292.60 32.12 2014-09-01 07:35:51.000 244 33481.31 560.94 2292.59 32.12 2014-09-01 07:35:52.000 244 33481.24 560.91 2292.69 32.12 2014-09-01 07:35:53.000 244 33481.21 560.96 2292.58 32.12 2014-09-01 07:35:54.000 244 33481.18 560.91 2292.71 32.12 2014-09-01 07:35:55.000 244 33481.21 560.91 2292.59 32.12 2014-09-01 07:35:56.000 244 33481.10 560.90 2292.62 32.12 2014-09-01 07:35:57.000 244 33481.22 560.90 2292.75 32.12 2014-09-01 07:35:58.000 244 33481.11 560.89 2292.69 32.12 2014-09-01 07:35:59.000 244 33481.28 560.92 2292.67 32.12 2014-09-01 07:36:00.000 244 33481.10 560.89 2292.65 32.12 2014-09-01 07:36:01.000 244 33481.13 560.91 2292.66 32.12 2014-09-01 07:36:02.000 244 33481.10 560.90 2292.70 32.12 2014-09-01 07:36:03.000 244 33481.07 560.90 2292.74 32.12 2014-09-01 07:36:04.000 244 33481.10 560.94 2292.69 32.12 2014-09-01 07:36:05.000 244 33481.09 560.91 2292.80 32.12 2014-09-01 07:36:06.000 244 33481.01 560.96 2292.74 32.12 2014-09-01 07:36:07.000 244 33481.15 560.94 2292.75 32.12 2014-09-01 07:36:08.000 244 33481.08 560.92 2292.74 32.12 2014-09-01 07:36:09.000 244 33481.10 560.96 2292.77 32.12 2014-09-01 07:36:10.000 244 33481.04 560.94 2292.60 32.12 2014-09-01 07:36:11.000 244 33481.00 560.92 2292.76 32.12 2014-09-01 07:36:12.000 244 33481.12 560.91 2292.77 32.12 2014-09-01 07:36:13.000 244 33481.18 560.93 2292.74 32.12 2014-09-01 07:36:14.000 244 33481.14 560.89 2292.68 32.12 2014-09-01 07:36:15.000 244 33481.06 560.92 2292.84 32.12 2014-09-01 07:36:16.000 244 33481.14 560.87 2292.79 32.12 2014-09-01 07:36:17.000 244 33481.04 560.86 2292.71 32.12 2014-09-01 07:36:18.000 244 33480.93 560.92 2292.76 32.12 2014-09-01 07:36:19.000 244 33481.13 560.84 2292.82 32.12 2014-09-01 07:36:20.000 244 33481.07 560.82 2292.82 32.12 2014-09-01 07:36:21.000 244 33481.00 560.85 2292.90 32.12 2014-09-01 07:36:22.000 244 33480.99 560.84 2292.87 32.12 2014-09-01 07:36:23.000 244 33480.99 560.80 2292.81 32.12 2014-09-01 07:36:24.000 244 33481.01 560.74 2292.79 32.12 2014-09-01 07:36:25.000 244 33480.94 560.77 2292.89 32.12 2014-09-01 07:36:26.000 244 33480.93 560.77 2292.87 32.12 2014-09-01 07:36:27.000 244 33480.96 560.72 2292.63 32.12 2014-09-01 07:36:28.000 244 33480.93 560.73 2292.83 32.12 2014-09-01 07:36:29.000 244 33480.82 560.77 2292.76 32.12 2014-09-01 07:36:30.000 244 33480.82 560.76 2292.79 32.12 2014-09-01 07:36:30.000 244 33480.93 560.77 2292.78 32.12 2014-09-01 07:36:32.000 244 33480.84 560.75 2292.76 32.12 2014-09-01 07:36:33.000 244 33480.81 560.78 2292.87 32.12 2014-09-01 07:36:34.000 244 33480.76 560.83 2292.82 32.12 2014-09-01 07:36:35.000 244 33480.84 560.84 2292.84 32.12 2014-09-01 07:36:36.000 244 33480.81 560.78 2292.94 32.12 2014-09-01 07:36:37.000 244 33480.69 560.81 2292.84 32.12 2014-09-01 07:36:38.000 244 33480.74 560.79 2292.90 32.12 2014-09-01 07:36:39.000 244 33480.74 560.82 2292.99 32.12 2014-09-01 07:36:40.000 244 33480.75 560.84 2292.96 32.12 2014-09-01 07:36:41.000 244 33480.65 560.81 2292.92 32.12 2014-09-01 07:36:42.000 244 33480.76 560.85 2292.94 32.12 2014-09-01 07:36:43.000 244 33480.74 560.81 2292.92 32.12 2014-09-01 07:36:43.000 244 33480.66 560.85 2292.85 32.12 2014-09-01 07:36:45.000 244 33480.72 560.84 2292.97 32.12 2014-09-01 07:36:46.000 244 33480.67 560.82 2292.84 32.12 2014-09-01 07:36:47.000 244 33480.69 560.78 2292.95 32.12 2014-09-01 07:36:48.000 244 33480.71 560.78 2292.99 32.12 2014-09-01 07:36:49.000 244 33480.69 560.77 2292.96 32.12 2014-09-01 07:36:50.000 244 33480.73 560.75 2292.88 32.12 2014-09-01 07:36:51.000 244 33480.77 560.75 2292.92 32.12 2014-09-01 07:36:52.000 244 33480.72 560.70 2292.95 32.12 2014-09-01 07:36:53.000 244 33480.71 560.69 2292.97 32.12 2014-09-01 07:36:54.000 244 33480.71 560.71 2292.89 32.12 2014-09-01 07:36:55.000 244 33480.82 560.68 2292.95 32.12 2014-09-01 07:36:56.000 244 33480.73 560.64 2292.91 32.12 2014-09-01 07:36:57.000 244 33480.82 560.63 2292.94 32.12 2014-09-01 07:36:58.000 244 33480.79 560.58 2293.00 32.12 2014-09-01 07:36:59.000 244 33480.84 560.66 2292.91 32.12 2014-09-01 07:37:00.000 244 33480.74 560.57 2292.97 32.12 2014-09-01 07:37:01.000 244 33480.86 560.63 2292.89 32.12 2014-09-01 07:37:02.000 244 33480.84 560.60 2292.96 32.12 2014-09-01 07:37:03.000 244 33480.82 560.59 2292.89 32.12 2014-09-01 07:37:04.000 244 33480.76 560.58 2292.91 32.12 2014-09-01 07:37:05.000 244 33480.79 560.57 2292.94 32.12 2014-09-01 07:37:06.000 244 33480.82 560.57 2292.92 32.12 2014-09-01 07:37:07.000 244 33480.76 560.58 2292.94 32.12 2014-09-01 07:37:08.000 244 33480.74 560.60 2292.88 32.12 2014-09-01 07:37:09.000 244 33480.76 560.58 2292.89 32.12 2014-09-01 07:37:10.000 244 33480.69 560.59 2292.89 32.12 2014-09-01 07:37:11.000 244 33480.80 560.60 2292.83 32.12 2014-09-01 07:37:12.000 244 33480.80 560.65 2292.86 32.12 2014-09-01 07:37:13.000 244 33480.78 560.63 2292.93 32.12 2014-09-01 07:37:14.000 244 33480.72 560.62 2292.99 32.12 2014-09-01 07:37:15.000 244 33480.72 560.64 2292.88 32.12 2014-09-01 07:37:16.000 244 33480.76 560.66 2292.87 32.12 2014-09-01 07:37:17.000 244 33480.79 560.63 2292.84 32.12 2014-09-01 07:37:18.000 244 33480.95 560.64 2292.93 32.12 2014-09-01 07:37:19.000 244 33480.99 560.65 2292.86 32.12 2014-09-01 07:37:20.000 244 33480.93 560.65 2292.84 32.12 2014-09-01 07:37:21.000 244 33480.90 560.63 2292.84 32.12 2014-09-01 07:37:22.000 244 33480.82 560.60 2292.90 32.13 2014-09-01 07:37:23.000 244 33480.84 560.58 2292.87 32.13 2014-09-01 07:37:24.000 244 33480.92 560.63 2292.82 32.13 2014-09-01 07:37:24.000 244 33481.07 560.60 2292.88 32.12 2014-09-01 07:37:26.000 244 33480.91 560.62 2292.87 32.12 2014-09-01 07:37:27.000 244 33480.96 560.60 2292.78 32.13 2014-09-01 07:37:28.000 244 33480.95 560.57 2292.87 32.13 2014-09-01 07:37:29.000 244 33481.01 560.62 2292.77 32.12 2014-09-01 07:37:30.000 244 33480.96 560.59 2292.76 32.12 2014-09-01 07:37:31.000 244 33480.99 560.63 2292.72 32.12 2014-09-01 07:37:32.000 244 33481.02 560.60 2292.77 32.12 2014-09-01 07:37:33.000 244 33480.97 560.59 2292.75 32.12 2014-09-01 07:37:34.000 244 33481.03 560.61 2292.75 32.12 2014-09-01 07:37:35.000 244 33480.96 560.51 2292.78 32.12 2014-09-01 07:37:36.000 244 33481.03 560.57 2292.70 32.12 2014-09-01 07:37:37.000 244 33480.96 560.55 2292.76 32.12 2014-09-01 07:37:37.000 244 33480.98 560.55 2292.74 32.12 2014-09-01 07:37:39.000 244 33481.02 560.53 2292.74 32.12 2014-09-01 07:37:40.000 244 33481.01 560.55 2292.69 32.12 2014-09-01 07:37:41.000 244 33480.91 560.55 2292.69 32.13 2014-09-01 07:37:42.000 244 33480.82 560.53 2292.63 32.12 2014-09-01 07:37:43.000 244 33480.99 560.58 2292.69 32.12 2014-09-01 07:37:44.000 244 33480.85 560.53 2292.75 32.12 2014-09-01 07:37:45.000 244 33480.87 560.53 2292.76 32.12 2014-09-01 07:37:46.000 244 33480.87 560.57 2292.79 32.12 2014-09-01 07:37:47.000 244 33480.85 560.58 2292.73 32.12 2014-09-01 07:37:48.000 244 33480.81 560.57 2292.78 32.12 2014-09-01 07:37:49.000 244 33480.84 560.60 2292.75 32.12 2014-09-01 07:37:50.000 244 33480.75 560.55 2292.74 32.12 2014-09-01 07:37:51.000 244 33480.81 560.63 2292.74 32.12 2014-09-01 07:37:52.000 244 33480.92 560.58 2292.71 32.12 2014-09-01 07:37:53.000 244 33480.83 560.56 2292.76 32.12 2014-09-01 07:37:54.000 244 33480.83 560.56 2292.71 32.12 2014-09-01 07:37:55.000 244 33480.87 560.50 2292.81 32.12 2014-09-01 07:37:56.000 244 33480.85 560.53 2292.73 32.12 2014-09-01 07:37:57.000 244 33480.84 560.45 2292.75 32.12 2014-09-01 07:37:58.000 244 33480.83 560.46 2292.72 32.12 2014-09-01 07:37:59.000 244 33480.82 560.43 2292.85 32.12 2014-09-01 07:38:00.000 244 33480.75 560.43 2292.81 32.12 2014-09-01 07:38:01.000 244 33480.92 560.42 2292.75 32.12 2014-09-01 07:38:02.000 244 33480.84 560.41 2292.74 32.12 2014-09-01 07:38:03.000 244 33480.83 560.42 2292.76 32.12 2014-09-01 07:38:04.000 244 33480.83 560.42 2292.72 32.12 2014-09-01 07:38:05.000 244 33480.88 560.37 2292.82 32.12 2014-09-01 07:38:06.000 244 33480.78 560.38 2292.79 32.12 2014-09-01 07:38:07.000 244 33480.93 560.39 2292.73 32.12 2014-09-01 07:38:08.000 244 33480.78 560.41 2292.81 32.12 2014-09-01 07:38:09.000 244 33480.85 560.39 2292.74 32.12 2014-09-01 07:38:10.000 244 33480.81 560.39 2292.74 32.12 2014-09-01 07:38:11.000 244 33480.81 560.37 2292.69 32.12 2014-09-01 07:38:12.000 244 33480.85 560.38 2292.65 32.12 2014-09-01 07:38:13.000 244 33480.82 560.41 2292.71 32.12 2014-09-01 07:38:14.000 244 33480.84 560.41 2292.69 32.12 2014-09-01 07:38:15.000 244 33480.76 560.40 2292.70 32.12 2014-09-01 07:38:16.000 244 33480.76 560.40 2292.72 32.12 2014-09-01 07:38:17.000 244 33480.78 560.42 2292.77 32.12 2014-09-01 07:38:18.000 244 33480.76 560.44 2292.69 32.12 2014-09-01 07:38:18.000 244 33480.76 560.42 2292.69 32.12 2014-09-01 07:38:20.000 244 33480.75 560.42 2292.65 32.12 2014-09-01 07:38:21.000 244 33480.84 560.44 2292.70 32.12 2014-09-01 07:38:22.000 244 33480.82 560.41 2292.75 32.12 2014-09-01 07:38:23.000 244 33480.79 560.41 2292.68 32.12 2014-09-01 07:38:24.000 244 33480.82 560.40 2292.73 32.12 2014-09-01 07:38:25.000 244 33480.76 560.42 2292.70 32.12 2014-09-01 07:38:26.000 244 33480.74 560.37 2292.64 32.12 2014-09-01 07:38:27.000 244 33480.85 560.39 2292.70 32.12 2014-09-01 07:38:28.000 244 33480.85 560.40 2292.73 32.12 2014-09-01 07:38:29.000 244 33480.78 560.34 2292.69 32.12 2014-09-01 07:38:30.000 244 33480.58 560.38 2292.71 32.12 2014-09-01 07:38:31.000 244 33480.78 560.40 2292.64 32.12 2014-09-01 07:38:31.000 244 33480.77 560.42 2292.62 32.12 2014-09-01 07:38:33.000 244 33480.78 560.35 2292.74 32.12 2014-09-01 07:38:34.000 244 33480.74 560.37 2292.78 32.12 2014-09-01 07:38:35.000 244 33480.75 560.33 2292.66 32.12 2014-09-01 07:38:36.000 244 33480.68 560.33 2292.64 32.12 2014-09-01 07:38:37.000 244 33480.72 560.31 2292.68 32.12 2014-09-01 07:38:38.000 244 33480.59 560.28 2292.70 32.12 2014-09-01 07:38:39.000 244 33480.77 560.29 2292.68 32.12 2014-09-01 07:38:40.000 244 33480.62 560.32 2292.73 32.12 2014-09-01 07:38:41.000 244 33480.58 560.30 2292.76 32.12 2014-09-01 07:38:42.000 244 33480.81 560.29 2292.72 32.12 2014-09-01 07:38:43.000 244 33480.61 560.31 2292.68 32.12 2014-09-01 07:38:44.000 244 33480.71 560.32 2292.75 32.12 2014-09-01 07:38:45.000 244 33480.69 560.33 2292.69 32.12 2014-09-01 07:38:46.000 244 33480.59 560.28 2292.70 32.12 2014-09-01 07:38:47.000 244 33480.60 560.30 2292.76 32.12 2014-09-01 07:38:48.000 244 33480.63 560.35 2292.75 32.12 2014-09-01 07:38:49.000 244 33480.61 560.29 2292.75 32.12 2014-09-01 07:38:50.000 244 33480.62 560.29 2292.69 32.12 2014-09-01 07:38:51.000 244 33480.71 560.32 2292.71 32.12 2014-09-01 07:38:52.000 244 33480.63 560.31 2292.77 32.12 2014-09-01 07:38:53.000 244 33480.64 560.36 2292.75 32.12 2014-09-01 07:38:54.000 244 33480.66 560.34 2292.75 32.12 2014-09-01 07:38:55.000 244 33480.66 560.33 2292.75 32.12 2014-09-01 07:38:56.000 244 33480.64 560.30 2292.72 32.12 2014-09-01 07:38:57.000 244 33480.60 560.34 2292.76 32.12 2014-09-01 07:38:58.000 244 33480.59 560.34 2292.75 32.12 2014-09-01 07:38:59.000 244 33480.63 560.32 2292.69 32.12 2014-09-01 07:39:00.000 244 33480.56 560.41 2292.74 32.12 2014-09-01 07:39:01.000 244 33480.49 560.34 2292.72 32.12 2014-09-01 07:39:02.000 244 33480.44 560.36 2292.70 32.12 2014-09-01 07:39:03.000 244 33480.66 560.32 2292.82 32.12 2014-09-01 07:39:04.000 244 33480.63 560.33 2292.82 32.12 2014-09-01 07:39:05.000 244 33480.51 560.34 2292.68 32.12 2014-09-01 07:39:06.000 244 33480.69 560.34 2292.78 32.12 2014-09-01 07:39:07.000 244 33480.66 560.38 2292.67 32.12 2014-09-01 07:39:08.000 244 33480.60 560.35 2292.69 32.12 2014-09-01 07:39:09.000 244 33480.64 560.34 2292.74 32.12 2014-09-01 07:39:10.000 244 33480.61 560.32 2292.74 32.12 2014-09-01 07:39:11.000 244 33480.66 560.34 2292.76 32.12 2014-09-01 07:39:12.000 244 33480.69 560.32 2292.74 32.12 2014-09-01 07:39:12.000 244 33480.60 560.34 2292.74 32.12 2014-09-01 07:39:14.000 244 33480.57 560.33 2292.69 32.12 2014-09-01 07:39:15.000 244 33480.65 560.30 2292.73 32.12 2014-09-01 07:39:16.000 244 33480.73 560.32 2292.76 32.12 2014-09-01 07:39:17.000 244 33480.56 560.30 2292.71 32.12 2014-09-01 07:39:18.000 244 33480.73 560.32 2292.63 32.12 2014-09-01 07:39:19.000 244 33480.65 560.32 2292.66 32.12 2014-09-01 07:39:20.000 244 33480.62 560.31 2292.75 32.12 2014-09-01 07:39:21.000 244 33480.64 560.27 2292.70 32.12 2014-09-01 07:39:22.000 244 33480.57 560.29 2292.69 32.12 2014-09-01 07:39:23.000 244 33480.63 560.29 2292.69 32.12 2014-09-01 07:39:24.000 244 33480.54 560.31 2292.60 32.12 2014-09-01 07:39:25.000 244 33480.59 560.32 2292.72 32.12 2014-09-01 07:39:25.000 244 33480.59 560.34 2292.76 32.12 2014-09-01 07:39:27.000 244 33480.62 560.31 2292.66 32.12 2014-09-01 07:39:28.000 244 33480.43 560.35 2292.74 32.12 2014-09-01 07:39:29.000 244 33480.57 560.35 2292.72 32.12 2014-09-01 07:39:30.000 244 33480.58 560.37 2292.79 32.12 2014-09-01 07:39:31.000 244 33480.55 560.33 2292.66 32.12 2014-09-01 07:39:32.000 244 33480.47 560.31 2292.67 32.12 2014-09-01 07:39:33.000 244 33480.44 560.31 2292.72 32.12 2014-09-01 07:39:34.000 244 33480.47 560.35 2292.84 32.12 2014-09-01 07:39:35.000 244 33480.43 560.32 2292.69 32.12 2014-09-01 07:39:36.000 244 33480.38 560.32 2292.65 32.12 2014-09-01 07:39:37.000 244 33480.47 560.35 2292.60 32.12 2014-09-01 07:39:38.000 244 33480.36 560.34 2292.63 32.12 2014-09-01 07:39:39.000 244 33480.46 560.36 2292.68 32.12 2014-09-01 07:39:40.000 244 33480.47 560.35 2292.74 32.12 2014-09-01 07:39:41.000 244 33480.39 560.37 2292.64 32.12 2014-09-01 07:39:42.000 244 33480.54 560.39 2292.73 32.12 2014-09-01 07:39:43.000 244 33480.36 560.40 2292.69 32.12 2014-09-01 07:39:44.000 244 33480.43 560.36 2292.74 32.12 2014-09-01 07:39:45.000 244 33480.38 560.42 2292.72 32.12 2014-09-01 07:39:46.000 244 33480.47 560.38 2292.79 32.12 2014-09-01 07:39:47.000 244 33480.36 560.36 2292.75 32.12 2014-09-01 07:39:48.000 244 33480.34 560.37 2292.72 32.12 2014-09-01 07:39:49.000 244 33480.44 560.40 2292.75 32.12 2014-09-01 07:39:50.000 244 33480.41 560.38 2292.76 32.12 2014-09-01 07:39:51.000 244 33480.38 560.37 2292.78 32.12 2014-09-01 07:39:52.000 244 33480.35 560.39 2292.76 32.12 2014-09-01 07:39:53.000 244 33480.26 560.39 2292.76 32.12 2014-09-01 07:39:54.000 244 33480.47 560.41 2292.83 32.12 2014-09-01 07:39:55.000 244 33480.31 560.46 2292.73 32.12 2014-09-01 07:39:56.000 244 33480.35 560.47 2292.76 32.12 2014-09-01 07:39:57.000 244 33480.26 560.46 2292.72 32.12 2014-09-01 07:39:58.000 244 33480.32 560.48 2292.66 32.12 2014-09-01 07:39:59.000 244 33480.35 560.47 2292.76 32.12 2014-09-01 07:40:00.000 244 33480.35 560.48 2292.78 32.12 2014-09-01 07:40:01.000 244 33480.29 560.51 2292.82 32.12 2014-09-01 07:40:02.000 244 33480.23 560.50 2292.80 32.12 2014-09-01 07:40:03.000 244 33480.35 560.51 2292.82 32.12 2014-09-01 07:40:04.000 244 33480.36 560.52 2292.72 32.12 2014-09-01 07:40:05.000 244 33480.22 560.46 2292.79 32.12 2014-09-01 07:40:06.000 244 33480.33 560.53 2292.84 32.12 2014-09-01 07:40:06.000 244 33480.29 560.54 2292.74 32.12 2014-09-01 07:40:08.000 244 33480.41 560.55 2292.78 32.12 2014-09-01 07:40:09.000 244 33480.42 560.57 2292.77 32.12 2014-09-01 07:40:10.000 244 33480.30 560.54 2292.87 32.12 2014-09-01 07:40:11.000 244 33480.33 560.60 2292.76 32.12 2014-09-01 07:40:12.000 244 33480.35 560.61 2292.81 32.12 2014-09-01 07:40:13.000 244 33480.43 560.60 2292.83 32.12 2014-09-01 07:40:14.000 244 33480.40 560.59 2292.78 32.12 2014-09-01 07:40:15.000 244 33480.32 560.63 2292.72 32.12 2014-09-01 07:40:16.000 244 33480.43 560.60 2292.88 32.12 2014-09-01 07:40:17.000 244 33480.38 560.64 2292.77 32.12 2014-09-01 07:40:18.000 244 33480.36 560.67 2292.82 32.12 2014-09-01 07:40:19.000 244 33480.30 560.69 2292.79 32.12 2014-09-01 07:40:19.000 244 33480.31 560.67 2292.81 32.12 2014-09-01 07:40:21.000 244 33480.33 560.71 2292.75 32.12 2014-09-01 07:40:22.000 244 33480.38 560.73 2292.75 32.12 2014-09-01 07:40:23.000 244 33480.34 560.75 2292.81 32.12 2014-09-01 07:40:24.000 244 33480.26 560.76 2292.78 32.12 2014-09-01 07:40:25.000 244 33480.40 560.77 2292.82 32.12 2014-09-01 07:40:26.000 244 33480.34 560.75 2292.82 32.12 2014-09-01 07:40:27.000 244 33480.29 560.75 2292.73 32.12 2014-09-01 07:40:28.000 244 33480.26 560.74 2292.78 32.12 2014-09-01 07:40:29.000 244 33480.28 560.75 2292.74 32.12 2014-09-01 07:40:30.000 244 33480.36 560.80 2292.84 32.12 2014-09-01 07:40:31.000 244 33480.19 560.78 2292.71 32.12 2014-09-01 07:40:32.000 244 33480.31 560.79 2292.74 32.12 2014-09-01 07:40:33.000 244 33480.28 560.80 2292.78 32.12 2014-09-01 07:40:34.000 244 33480.20 560.80 2292.81 32.12 2014-09-01 07:40:35.000 244 33480.26 560.81 2292.77 32.12 2014-09-01 07:40:36.000 244 33480.25 560.85 2292.85 32.12 2014-09-01 07:40:37.000 244 33480.18 560.82 2292.80 32.12 2014-09-01 07:40:38.000 244 33480.20 560.87 2292.77 32.12 2014-09-01 07:40:39.000 244 33480.21 560.92 2292.68 32.12 2014-09-01 07:40:40.000 244 33480.20 560.94 2292.85 32.12 2014-09-01 07:40:41.000 244 33480.26 560.93 2292.80 32.12 2014-09-01 07:40:42.000 244 33480.17 560.95 2292.76 32.12 2014-09-01 07:40:43.000 244 33480.08 560.97 2292.76 32.12 2014-09-01 07:40:44.000 244 33480.22 560.92 2292.76 32.12 2014-09-01 07:40:45.000 244 33480.11 560.96 2292.83 32.12 2014-09-01 07:40:46.000 244 33480.13 561.00 2292.76 32.12 2014-09-01 07:40:47.000 244 33480.11 561.01 2292.86 32.12 2014-09-01 07:40:48.000 244 33480.07 561.01 2292.81 32.12 2014-09-01 07:40:49.000 244 33480.10 561.07 2292.76 32.12 2014-09-01 07:40:50.000 244 33480.14 561.08 2292.82 32.12 2014-09-01 07:40:51.000 244 33480.08 561.08 2292.82 32.12 2014-09-01 07:40:52.000 244 33480.01 561.11 2292.82 32.12 2014-09-01 07:40:53.000 244 33480.16 561.08 2292.85 32.12 2014-09-01 07:40:54.000 244 33480.03 561.10 2292.93 32.12 2014-09-01 07:40:55.000 244 33480.00 561.17 2292.88 32.12 2014-09-01 07:40:56.000 244 33480.00 561.17 2292.87 32.12 2014-09-01 07:40:57.000 244 33479.97 561.18 2292.91 32.12 2014-09-01 07:40:58.000 244 33480.04 561.17 2292.89 32.12 2014-09-01 07:40:59.000 244 33480.01 561.17 2292.87 32.12 2014-09-01 07:41:00.000 244 33480.12 561.20 2292.90 32.12 2014-09-01 07:41:00.000 244 33480.08 561.22 2292.88 32.12 2014-09-01 07:41:02.000 244 33480.04 561.24 2292.91 32.12 2014-09-01 07:41:03.000 244 33480.06 561.24 2292.86 32.12 2014-09-01 07:41:04.000 244 33480.11 561.27 2292.93 32.12 2014-09-01 07:41:05.000 244 33480.19 561.23 2292.78 32.12 2014-09-01 07:41:06.000 244 33480.03 561.29 2292.89 32.12 2014-09-01 07:41:07.000 244 33480.09 561.31 2292.88 32.12 2014-09-01 07:41:08.000 244 33480.05 561.31 2292.89 32.12 2014-09-01 07:41:09.000 244 33480.10 561.28 2292.86 32.12 2014-09-01 07:41:10.000 244 33480.05 561.34 2292.87 32.12 2014-09-01 07:41:11.000 244 33480.14 561.35 2292.87 32.12 2014-09-01 07:41:12.000 244 33480.10 561.34 2292.89 32.12 2014-09-01 07:41:13.000 244 33479.96 561.34 2293.00 32.12 2014-09-01 07:41:13.000 244 33480.06 561.36 2293.01 32.12 2014-09-01 07:41:15.000 244 33480.12 561.41 2292.91 32.12 2014-09-01 07:41:16.000 244 33480.09 561.43 2292.88 32.12 2014-09-01 07:41:17.000 244 33480.08 561.38 2292.83 32.12 2014-09-01 07:41:18.000 244 33480.22 561.47 2292.89 32.12 2014-09-01 07:41:19.000 244 33479.98 561.41 2292.89 32.12 2014-09-01 07:41:20.000 244 33480.01 561.40 2292.81 32.12 2014-09-01 07:41:21.000 244 33480.07 561.49 2292.87 32.12 2014-09-01 07:41:22.000 244 33480.14 561.47 2292.87 32.12 2014-09-01 07:41:23.000 244 33480.21 561.48 2292.81 32.12 2014-09-01 07:41:24.000 244 33480.17 561.49 2292.91 32.12 2014-09-01 07:41:25.000 244 33480.12 561.46 2292.88 32.12 2014-09-01 07:41:26.000 244 33480.12 561.48 2292.89 32.12 2014-09-01 07:41:27.000 244 33480.21 561.52 2292.81 32.12 2014-09-01 07:41:28.000 244 33480.16 561.52 2292.90 32.12 2014-09-01 07:41:29.000 244 33480.25 561.47 2292.85 32.12 2014-09-01 07:41:30.000 244 33480.16 561.51 2292.87 32.12 2014-09-01 07:41:31.000 244 33480.31 561.56 2292.88 32.12 2014-09-01 07:41:32.000 244 33480.23 561.52 2292.87 32.12 2014-09-01 07:41:33.000 244 33480.20 561.56 2292.83 32.12 2014-09-01 07:41:34.000 244 33480.28 561.51 2292.81 32.12 2014-09-01 07:41:35.000 244 33480.31 561.54 2292.80 32.12 2014-09-01 07:41:36.000 244 33480.19 561.51 2292.89 32.12 2014-09-01 07:41:37.000 244 33480.28 561.50 2292.85 32.12 2014-09-01 07:41:38.000 244 33480.34 561.49 2292.79 32.12 2014-09-01 07:41:39.000 244 33480.42 561.50 2292.82 32.12 2014-09-01 07:41:40.000 244 33480.31 561.53 2292.85 32.12 2014-09-01 07:41:41.000 244 33480.27 561.50 2292.89 32.12 2014-09-01 07:41:42.000 244 33480.33 561.53 2292.73 32.12 2014-09-01 07:41:43.000 244 33480.30 561.55 2292.82 32.12 2014-09-01 07:41:44.000 244 33480.31 561.50 2292.74 32.12 2014-09-01 07:41:45.000 244 33480.45 561.54 2292.81 32.12 2014-09-01 07:41:46.000 244 33480.34 561.52 2292.88 32.12 2014-09-01 07:41:47.000 244 33480.36 561.52 2292.76 32.12 2014-09-01 07:41:48.000 244 33480.32 561.50 2292.75 32.12 2014-09-01 07:41:49.000 244 33480.22 561.54 2292.80 32.12 2014-09-01 07:41:50.000 244 33480.22 561.55 2292.79 32.12 2014-09-01 07:41:51.000 244 33480.31 561.55 2292.81 32.12 2014-09-01 07:41:52.000 244 33480.20 561.52 2292.81 32.12 2014-09-01 07:41:53.000 244 33480.28 561.54 2292.68 32.12 2014-09-01 07:41:54.000 244 33480.27 561.51 2292.79 32.12 2014-09-01 07:41:54.000 244 33480.35 561.55 2292.75 32.12 2014-09-01 07:41:56.000 244 33480.21 561.54 2292.78 32.12 2014-09-01 07:41:57.000 244 33480.26 561.56 2292.70 32.12 2014-09-01 07:41:58.000 244 33480.32 561.53 2292.71 32.12 2014-09-01 07:41:59.000 244 33480.28 561.54 2292.72 32.12 2014-09-01 07:42:00.000 244 33480.27 561.57 2292.74 32.12 2014-09-01 07:42:01.000 244 33480.23 561.56 2292.75 32.12 2014-09-01 07:42:02.000 244 33480.27 561.60 2292.69 32.12 2014-09-01 07:42:03.000 244 33480.37 561.59 2292.77 32.12 2014-09-01 07:42:04.000 244 33480.27 561.61 2292.82 32.12 2014-09-01 07:42:05.000 244 33480.26 561.60 2292.57 32.12 2014-09-01 07:42:06.000 244 33480.31 561.59 2292.66 32.12 2014-09-01 07:42:07.000 244 33480.29 561.60 2292.70 32.12 2014-09-01 07:42:07.000 244 33480.17 561.58 2292.60 32.12 2014-09-01 07:42:09.000 244 33480.31 561.60 2292.70 32.12 2014-09-01 07:42:10.000 244 33480.22 561.59 2292.64 32.12 2014-09-01 07:42:11.000 244 33480.19 561.56 2292.75 32.12 2014-09-01 07:42:12.000 244 33480.20 561.63 2292.66 32.12 2014-09-01 07:42:13.000 244 33480.30 561.59 2292.68 32.12 2014-09-01 07:42:14.000 244 33480.29 561.60 2292.64 32.12 2014-09-01 07:42:15.000 244 33480.26 561.59 2292.68 32.12 2014-09-01 07:42:16.000 244 33480.22 561.63 2292.66 32.12 2014-09-01 07:42:17.000 244 33480.24 561.62 2292.61 32.12 2014-09-01 07:42:18.000 244 33480.21 561.59 2292.72 32.12 2014-09-01 07:42:19.000 244 33480.10 561.65 2292.69 32.12 2014-09-01 07:42:20.000 244 33480.14 561.65 2292.75 32.12 2014-09-01 07:42:21.000 244 33480.18 561.67 2292.70 32.12 2014-09-01 07:42:22.000 244 33480.14 561.71 2292.70 32.12 2014-09-01 07:42:23.000 244 33480.14 561.68 2292.63 32.12 2014-09-01 07:42:24.000 244 33480.13 561.71 2292.62 32.12 2014-09-01 07:42:25.000 244 33480.19 561.68 2292.70 32.12 2014-09-01 07:42:26.000 244 33480.03 561.71 2292.69 32.12 2014-09-01 07:42:27.000 244 33480.20 561.71 2292.72 32.12 2014-09-01 07:42:28.000 244 33480.16 561.68 2292.64 32.12 2014-09-01 07:42:29.000 244 33480.11 561.65 2292.61 32.12 2014-09-01 07:42:30.000 244 33480.28 561.66 2292.69 32.12 2014-09-01 07:42:31.000 244 33480.17 561.71 2292.72 32.12 2014-09-01 07:42:32.000 244 33480.17 561.68 2292.66 32.12 2014-09-01 07:42:33.000 244 33480.14 561.68 2292.69 32.12 2014-09-01 07:42:34.000 244 33480.17 561.67 2292.66 32.12 2014-09-01 07:42:35.000 244 33480.16 561.68 2292.68 32.12 2014-09-01 07:42:36.000 244 33480.16 561.65 2292.68 32.12 2014-09-01 07:42:37.000 244 33480.27 561.66 2292.66 32.12 2014-09-01 07:42:38.000 244 33480.17 561.63 2292.64 32.12 2014-09-01 07:42:39.000 244 33480.17 561.64 2292.61 32.12 2014-09-01 07:42:40.000 244 33480.15 561.65 2292.73 32.12 2014-09-01 07:42:41.000 244 33480.15 561.66 2292.67 32.12 2014-09-01 07:42:42.000 244 33480.13 561.70 2292.62 32.12 2014-09-01 07:42:43.000 244 33480.19 561.65 2292.64 32.12 2014-09-01 07:42:44.000 244 33480.06 561.64 2292.62 32.12 2014-09-01 07:42:45.000 244 33480.21 561.64 2292.63 32.12 2014-09-01 07:42:46.000 244 33480.11 561.64 2292.63 32.12 2014-09-01 07:42:47.000 244 33480.12 561.69 2292.63 32.12 2014-09-01 07:42:48.000 244 33480.07 561.68 2292.69 32.12 2014-09-01 07:42:48.000 244 33480.10 561.69 2292.54 32.12 2014-09-01 07:42:50.000 244 33480.05 561.68 2292.56 32.12 2014-09-01 07:42:51.000 244 33480.04 561.70 2292.62 32.12 2014-09-01 07:42:52.000 244 33480.00 561.75 2292.60 32.12 2014-09-01 07:42:53.000 244 33480.08 561.74 2292.65 32.12 2014-09-01 07:42:54.000 244 33480.06 561.73 2292.66 32.12 2014-09-01 07:42:55.000 244 33479.98 561.75 2292.61 32.12 2014-09-01 07:42:56.000 244 33480.06 561.72 2292.60 32.12 2014-09-01 07:42:57.000 244 33480.06 561.71 2292.61 32.12 2014-09-01 07:42:58.000 244 33480.07 561.75 2292.63 32.12 2014-09-01 07:42:59.000 244 33480.03 561.74 2292.69 32.12 2014-09-01 07:43:00.000 244 33480.10 561.74 2292.65 32.12 2014-09-01 07:43:01.000 244 33480.10 561.71 2292.71 32.12 2014-09-01 07:43:01.000 244 33480.11 561.74 2292.66 32.12 2014-09-01 07:43:03.000 244 33480.09 561.74 2292.64 32.12 2014-09-01 07:43:04.000 244 33480.19 561.72 2292.60 32.12 2014-09-01 07:43:05.000 244 33480.13 561.71 2292.68 32.12 2014-09-01 07:43:06.000 244 33480.13 561.74 2292.64 32.12 2014-09-01 07:43:07.000 244 33480.32 561.72 2292.65 32.12 2014-09-01 07:43:08.000 244 33480.22 561.69 2292.64 32.12 2014-09-01 07:43:09.000 244 33480.21 561.69 2292.56 32.12 2014-09-01 07:43:10.000 244 33480.25 561.69 2292.68 32.12 2014-09-01 07:43:11.000 244 33480.26 561.66 2292.61 32.12 2014-09-01 07:43:12.000 244 33480.36 561.70 2292.56 32.12 2014-09-01 07:43:13.000 244 33480.31 561.71 2292.53 32.12 2014-09-01 07:43:14.000 244 33480.31 561.70 2292.51 32.12 2014-09-01 07:43:15.000 244 33480.38 561.67 2292.62 32.12 2014-09-01 07:43:16.000 244 33480.38 561.66 2292.60 32.12 2014-09-01 07:43:17.000 244 33480.34 561.66 2292.54 32.12 2014-09-01 07:43:18.000 244 33480.46 561.65 2292.48 32.12 2014-09-01 07:43:19.000 244 33480.44 561.67 2292.49 32.12 2014-09-01 07:43:20.000 244 33480.38 561.66 2292.45 32.12 2014-09-01 07:43:21.000 244 33480.43 561.68 2292.56 32.12 2014-09-01 07:43:22.000 244 33480.45 561.65 2292.50 32.12 2014-09-01 07:43:23.000 244 33480.41 561.61 2292.50 32.12 2014-09-01 07:43:24.000 244 33480.49 561.65 2292.52 32.12 2014-09-01 07:43:25.000 244 33480.50 561.68 2292.40 32.12 2014-09-01 07:43:26.000 244 33480.51 561.65 2292.41 32.12 2014-09-01 07:43:27.000 244 33480.54 561.68 2292.41 32.12 2014-09-01 07:43:28.000 244 33480.55 561.70 2292.38 32.12 2014-09-01 07:43:29.000 244 33480.52 561.63 2292.34 32.12 2014-09-01 07:43:30.000 244 33480.53 561.72 2292.38 32.12 2014-09-01 07:43:31.000 244 33480.58 561.65 2292.39 32.12 2014-09-01 07:43:32.000 244 33480.54 561.71 2292.38 32.12 2014-09-01 07:43:33.000 244 33480.58 561.76 2292.42 32.12 2014-09-01 07:43:34.000 244 33480.52 561.70 2292.39 32.12 2014-09-01 07:43:35.000 244 33480.52 561.73 2292.38 32.12 2014-09-01 07:43:36.000 244 33480.61 561.75 2292.35 32.12 2014-09-01 07:43:37.000 244 33480.61 561.75 2292.34 32.12 2014-09-01 07:43:38.000 244 33480.56 561.76 2292.40 32.12 2014-09-01 07:43:39.000 244 33480.66 561.80 2292.33 32.12 2014-09-01 07:43:40.000 244 33480.74 561.78 2292.38 32.12 2014-09-01 07:43:41.000 244 33480.69 561.77 2292.29 32.12 2014-09-01 07:43:42.000 244 33480.66 561.82 2292.30 32.12 2014-09-01 07:43:42.000 244 33480.75 561.84 2292.36 32.12 2014-09-01 07:43:44.000 244 33480.82 561.77 2292.31 32.12 2014-09-01 07:43:45.000 244 33480.77 561.79 2292.34 32.12 2014-09-01 07:43:46.000 244 33480.85 561.82 2292.36 32.12 2014-09-01 07:43:47.000 244 33480.97 561.80 2292.32 32.12 2014-09-01 07:43:48.000 244 33480.95 561.79 2292.21 32.12 2014-09-01 07:43:49.000 244 33480.96 561.78 2292.28 32.12 2014-09-01 07:43:50.000 244 33480.93 561.80 2292.26 32.12 2014-09-01 07:43:51.000 244 33480.85 561.76 2292.31 32.12 2014-09-01 07:43:52.000 244 33481.01 561.77 2292.23 32.12 2014-09-01 07:43:53.000 244 33481.01 561.77 2292.24 32.12 2014-09-01 07:43:54.000 244 33481.00 561.75 2292.19 32.12 2014-09-01 07:43:55.000 244 33480.85 561.75 2292.15 32.12 2014-09-01 07:43:55.000 244 33481.06 561.71 2292.13 32.12 2014-09-01 07:43:57.000 244 33480.92 561.69 2292.09 32.12 2014-09-01 07:43:58.000 244 33481.00 561.68 2292.08 32.12 2014-09-01 07:43:59.000 244 33480.97 561.68 2292.08 32.12 2014-09-01 07:44:00.000 244 33480.87 561.71 2292.11 32.12 2014-09-01 07:44:01.000 244 33480.93 561.70 2292.07 32.12 2014-09-01 07:44:02.000 244 33480.97 561.73 2292.06 32.12 2014-09-01 07:44:03.000 244 33481.00 561.77 2291.99 32.12 2014-09-01 07:44:04.000 244 33480.99 561.74 2292.03 32.12 2014-09-01 07:44:05.000 244 33480.90 561.79 2291.97 32.12 2014-09-01 07:44:06.000 244 33480.99 561.77 2292.03 32.12 2014-09-01 07:44:07.000 244 33480.93 561.80 2292.08 32.12 2014-09-01 07:44:08.000 244 33480.95 561.76 2291.99 32.12 2014-09-01 07:44:09.000 244 33480.98 561.75 2291.98 32.12 2014-09-01 07:44:10.000 244 33480.91 561.85 2292.05 32.12 2014-09-01 07:44:11.000 244 33480.97 561.82 2292.03 32.12 2014-09-01 07:44:12.000 244 33481.07 561.82 2291.99 32.12 2014-09-01 07:44:13.000 244 33481.00 561.85 2292.12 32.12 2014-09-01 07:44:14.000 244 33481.00 561.81 2292.05 32.12 2014-09-01 07:44:15.000 244 33480.99 561.81 2292.03 32.12 2014-09-01 07:44:16.000 244 33481.12 561.80 2292.08 32.12 2014-09-01 07:44:17.000 244 33481.07 561.86 2292.07 32.12 2014-09-01 07:44:18.000 244 33481.05 561.85 2292.00 32.12 2014-09-01 07:44:19.000 244 33481.15 561.88 2291.97 32.12 2014-09-01 07:44:20.000 244 33481.09 561.79 2291.97 32.12 2014-09-01 07:44:21.000 244 33481.10 561.77 2292.01 32.12 2014-09-01 07:44:22.000 244 33481.12 561.80 2292.04 32.12 2014-09-01 07:44:23.000 244 33481.21 561.85 2291.98 32.12 2014-09-01 07:44:24.000 244 33481.24 561.84 2291.99 32.12 2014-09-01 07:44:25.000 244 33481.07 561.82 2291.92 32.12 2014-09-01 07:44:26.000 244 33481.26 561.78 2291.92 32.12 2014-09-01 07:44:27.000 244 33481.16 561.79 2291.94 32.12 2014-09-01 07:44:28.000 244 33481.15 561.80 2292.01 32.12 2014-09-01 07:44:29.000 244 33481.16 561.77 2291.87 32.12 2014-09-01 07:44:30.000 244 33481.14 561.75 2291.88 32.12 2014-09-01 07:44:31.000 244 33481.23 561.76 2291.87 32.12 2014-09-01 07:44:32.000 244 33481.21 561.76 2291.84 32.12 2014-09-01 07:44:33.000 244 33481.12 561.77 2291.81 32.12 2014-09-01 07:44:34.000 244 33481.24 561.75 2291.87 32.12 2014-09-01 07:44:35.000 244 33481.20 561.74 2291.86 32.12 2014-09-01 07:44:36.000 244 33481.19 561.74 2291.78 32.12 2014-09-01 07:44:36.000 244 33481.19 561.77 2291.85 32.12 2014-09-01 07:44:38.000 244 33481.15 561.75 2291.83 32.12 2014-09-01 07:44:39.000 244 33481.16 561.75 2291.86 32.12 2014-09-01 07:44:40.000 244 33481.19 561.75 2291.90 32.12 2014-09-01 07:44:41.000 244 33481.15 561.75 2291.88 32.12 2014-09-01 07:44:42.000 244 33481.15 561.79 2291.84 32.12 2014-09-01 07:44:43.000 244 33481.17 561.75 2291.85 32.12 2014-09-01 07:44:44.000 244 33481.15 561.73 2291.86 32.12 2014-09-01 07:44:45.000 244 33481.22 561.72 2291.89 32.12 2014-09-01 07:44:46.000 244 33481.18 561.69 2291.82 32.12 2014-09-01 07:44:47.000 244 33481.14 561.75 2291.92 32.12 2014-09-01 07:44:48.000 244 33481.12 561.70 2291.84 32.12 2014-09-01 07:44:49.000 244 33481.16 561.68 2291.82 32.12 2014-09-01 07:44:49.000 244 33481.07 561.71 2291.80 32.12 2014-09-01 07:44:51.000 244 33481.11 561.72 2291.81 32.12 2014-09-01 07:44:52.000 244 33481.03 561.69 2291.89 32.12 2014-09-01 07:44:53.000 244 33481.15 561.68 2291.79 32.12 2014-09-01 07:44:54.000 244 33481.22 561.65 2291.76 32.12 2014-09-01 07:44:55.000 244 33481.03 561.70 2291.77 32.12 2014-09-01 07:44:56.000 244 33481.21 561.71 2291.75 32.12 2014-09-01 07:44:57.000 244 33481.09 561.68 2291.80 32.12 2014-09-01 07:44:58.000 244 33481.12 561.66 2291.78 32.12 2014-09-01 07:44:59.000 244 33481.15 561.68 2291.84 32.12 2014-09-01 07:45:00.000 244 33481.16 561.65 2291.82 32.12 2014-09-01 07:45:01.000 244 33481.16 561.63 2291.80 32.12 2014-09-01 07:45:02.000 244 33481.14 561.58 2291.74 32.12 2014-09-01 07:45:03.000 244 33481.25 561.59 2291.81 32.12 2014-09-01 07:45:04.000 244 33481.24 561.59 2291.72 32.12 2014-09-01 07:45:05.000 244 33481.16 561.54 2291.80 32.12 2014-09-01 07:45:06.000 244 33481.20 561.59 2291.73 32.12 2014-09-01 07:45:07.000 244 33481.24 561.62 2291.70 32.12 2014-09-01 07:45:08.000 244 33481.19 561.61 2291.74 32.12 2014-09-01 07:45:09.000 244 33481.32 561.57 2291.72 32.12 2014-09-01 07:45:10.000 244 33481.21 561.64 2291.74 32.12 2014-09-01 07:45:11.000 244 33481.32 561.58 2291.72 32.12 2014-09-01 07:45:12.000 244 33481.19 561.61 2291.71 32.12 2014-09-01 07:45:13.000 244 33481.25 561.58 2291.58 32.12 2014-09-01 07:45:14.000 244 33481.33 561.63 2291.70 32.12 2014-09-01 07:45:15.000 244 33481.24 561.64 2291.72 32.12 2014-09-01 07:45:16.000 244 33481.31 561.63 2291.62 32.12 2014-09-01 07:45:17.000 244 33481.37 561.62 2291.73 32.12 2014-09-01 07:45:18.000 244 33481.33 561.65 2291.74 32.12 2014-09-01 07:45:19.000 244 33481.37 561.62 2291.64 32.12 2014-09-01 07:45:20.000 244 33481.35 561.62 2291.67 32.12 2014-09-01 07:45:21.000 244 33481.33 561.59 2291.69 32.12 2014-09-01 07:45:22.000 244 33481.41 561.61 2291.64 32.12 2014-09-01 07:45:23.000 244 33481.28 561.62 2291.62 32.12 2014-09-01 07:45:24.000 244 33481.22 561.63 2291.63 32.12 2014-09-01 07:45:25.000 244 33481.32 561.59 2291.56 32.12 2014-09-01 07:45:26.000 244 33481.34 561.58 2291.53 32.12 2014-09-01 07:45:27.000 244 33481.28 561.55 2291.53 32.12 2014-09-01 07:45:28.000 244 33481.31 561.56 2291.66 32.12 2014-09-01 07:45:29.000 244 33481.39 561.59 2291.60 32.12 2014-09-01 07:45:30.000 244 33481.39 561.63 2291.66 32.12 2014-09-01 07:45:30.000 244 33481.33 561.56 2291.53 32.12 2014-09-01 07:45:32.000 244 33481.44 561.52 2291.59 32.12 2014-09-01 07:45:33.000 244 33481.34 561.54 2291.64 32.12 2014-09-01 07:45:34.000 244 33481.36 561.55 2291.58 32.12 2014-09-01 07:45:35.000 244 33481.41 561.49 2291.60 32.12 2014-09-01 07:45:36.000 244 33481.48 561.50 2291.61 32.12 2014-09-01 07:45:37.000 244 33481.40 561.51 2291.50 32.12 2014-09-01 07:45:38.000 244 33481.43 561.51 2291.51 32.12 2014-09-01 07:45:39.000 244 33481.45 561.51 2291.49 32.12 2014-09-01 07:45:40.000 244 33481.49 561.48 2291.59 32.12 2014-09-01 07:45:41.000 244 33481.45 561.48 2291.50 32.12 2014-09-01 07:45:42.000 244 33481.46 561.49 2291.54 32.12 2014-09-01 07:45:43.000 244 33481.46 561.50 2291.46 32.12 2014-09-01 07:45:43.000 244 33481.57 561.49 2291.48 32.12 2014-09-01 07:45:45.000 244 33481.54 561.49 2291.39 32.12 2014-09-01 07:45:46.000 244 33481.61 561.46 2291.49 32.12 2014-09-01 07:45:47.000 244 33481.65 561.49 2291.41 32.12 2014-09-01 07:45:48.000 244 33481.61 561.47 2291.46 32.12 2014-09-01 07:45:49.000 244 33481.75 561.43 2291.45 32.12 2014-09-01 07:45:50.000 244 33481.59 561.42 2291.40 32.12 2014-09-01 07:45:51.000 244 33481.61 561.37 2291.37 32.12 2014-09-01 07:45:52.000 244 33481.71 561.37 2291.41 32.12 2014-09-01 07:45:53.000 244 33481.75 561.38 2291.39 32.12 2014-09-01 07:45:54.000 244 33481.68 561.38 2291.39 32.12 2014-09-01 07:45:55.000 244 33481.81 561.32 2291.31 32.12 2014-09-01 07:45:56.000 244 33481.82 561.36 2291.30 32.12 2014-09-01 07:45:57.000 244 33481.80 561.33 2291.22 32.12 2014-09-01 07:45:58.000 244 33481.77 561.31 2291.29 32.12 2014-09-01 07:45:59.000 244 33481.90 561.28 2291.27 32.12 2014-09-01 07:46:00.000 244 33481.75 561.25 2291.26 32.12 2014-09-01 07:46:01.000 244 33481.77 561.26 2291.31 32.12 2014-09-01 07:46:02.000 244 33481.75 561.22 2291.22 32.12 2014-09-01 07:46:03.000 244 33481.76 561.21 2291.24 32.12 2014-09-01 07:46:04.000 244 33481.82 561.18 2291.18 32.12 2014-09-01 07:46:05.000 244 33481.81 561.23 2291.20 32.12 2014-09-01 07:46:06.000 244 33481.75 561.18 2291.22 32.12 2014-09-01 07:46:07.000 244 33481.84 561.17 2291.15 32.12 2014-09-01 07:46:08.000 244 33481.87 561.19 2291.20 32.12 2014-09-01 07:46:09.000 244 33481.86 561.16 2291.17 32.12 2014-09-01 07:46:10.000 244 33481.83 561.15 2291.19 32.12 2014-09-01 07:46:11.000 244 33481.88 561.13 2291.17 32.12 2014-09-01 07:46:12.000 244 33481.84 561.15 2291.16 32.12 2014-09-01 07:46:13.000 244 33481.78 561.15 2291.09 32.12 2014-09-01 07:46:14.000 244 33481.87 561.13 2291.14 32.12 2014-09-01 07:46:15.000 244 33481.80 561.15 2291.14 32.12 2014-09-01 07:46:16.000 244 33481.76 561.13 2291.16 32.12 2014-09-01 07:46:17.000 244 33481.81 561.10 2291.02 32.12 2014-09-01 07:46:18.000 244 33481.80 561.13 2291.20 32.12 2014-09-01 07:46:19.000 244 33481.75 561.06 2291.05 32.12 2014-09-01 07:46:20.000 244 33481.93 561.11 2291.05 32.12 2014-09-01 07:46:21.000 244 33481.82 561.10 2291.05 32.12 2014-09-01 07:46:22.000 244 33481.88 561.10 2291.02 32.12 2014-09-01 07:46:23.000 244 33481.80 561.13 2291.11 32.12 2014-09-01 07:46:24.000 244 33481.86 561.11 2291.10 32.12 2014-09-01 07:46:24.000 244 33481.93 561.05 2291.13 32.12 2014-09-01 07:46:26.000 244 33481.82 561.07 2291.04 32.12 2014-09-01 07:46:27.000 244 33481.80 561.08 2291.04 32.12 2014-09-01 07:46:28.000 244 33481.88 561.04 2291.08 32.12 2014-09-01 07:46:29.000 244 33481.93 561.04 2291.07 32.12 2014-09-01 07:46:30.000 244 33481.85 561.02 2290.98 32.12 2014-09-01 07:46:31.000 244 33481.92 561.04 2291.04 32.12 2014-09-01 07:46:32.000 244 33481.92 560.99 2291.04 32.12 2014-09-01 07:46:33.000 244 33481.90 560.99 2291.05 32.12 2014-09-01 07:46:34.000 244 33482.00 560.97 2291.04 32.12 2014-09-01 07:46:35.000 244 33482.01 560.96 2290.99 32.12 2014-09-01 07:46:36.000 244 33482.05 560.91 2291.02 32.12 2014-09-01 07:46:37.000 244 33482.05 560.89 2291.00 32.12 2014-09-01 07:46:37.000 244 33482.11 560.97 2290.91 32.12 2014-09-01 07:46:39.000 244 33482.02 560.92 2290.91 32.12 2014-09-01 07:46:40.000 244 33482.18 560.86 2290.93 32.12 2014-09-01 07:46:41.000 244 33482.09 560.92 2290.85 32.12 2014-09-01 07:46:42.000 244 33482.11 560.85 2290.91 32.12 2014-09-01 07:46:43.000 244 33482.23 560.90 2290.86 32.12 2014-09-01 07:46:44.000 244 33482.22 560.88 2290.95 32.12 2014-09-01 07:46:45.000 244 33482.14 560.87 2290.93 32.12 2014-09-01 07:46:46.000 244 33482.14 560.89 2290.84 32.12 2014-09-01 07:46:47.000 244 33482.19 560.85 2290.81 32.12 2014-09-01 07:46:48.000 244 33482.19 560.86 2290.74 32.12 2014-09-01 07:46:49.000 244 33482.22 560.85 2290.81 32.12 2014-09-01 07:46:50.000 244 33482.15 560.89 2290.82 32.12 2014-09-01 07:46:51.000 244 33482.22 560.89 2290.80 32.12 2014-09-01 07:46:52.000 244 33482.28 560.87 2290.84 32.12 2014-09-01 07:46:53.000 244 33482.31 560.88 2290.77 32.12 2014-09-01 07:46:54.000 244 33482.27 560.82 2290.73 32.12 2014-09-01 07:46:55.000 244 33482.29 560.87 2290.70 32.12 2014-09-01 07:46:56.000 244 33482.46 560.85 2290.68 32.12 2014-09-01 07:46:57.000 244 33482.35 560.83 2290.70 32.12 2014-09-01 07:46:58.000 244 33482.40 560.84 2290.73 32.12 2014-09-01 07:46:59.000 244 33482.44 560.83 2290.78 32.12 2014-09-01 07:47:00.000 244 33482.42 560.81 2290.67 32.12 2014-09-01 07:47:01.000 244 33482.45 560.80 2290.68 32.12 2014-09-01 07:47:02.000 244 33482.50 560.84 2290.73 32.12 2014-09-01 07:47:03.000 244 33482.47 560.80 2290.79 32.12 2014-09-01 07:47:04.000 244 33482.54 560.76 2290.74 32.12 2014-09-01 07:47:05.000 244 33482.55 560.79 2290.58 32.12 2014-09-01 07:47:06.000 244 33482.67 560.78 2290.64 32.12 2014-09-01 07:47:07.000 244 33482.49 560.77 2290.64 32.12 2014-09-01 07:47:08.000 244 33482.73 560.77 2290.55 32.12 2014-09-01 07:47:09.000 244 33482.71 560.77 2290.59 32.12 2014-09-01 07:47:10.000 244 33482.77 560.80 2290.64 32.12 2014-09-01 07:47:11.000 244 33482.71 560.76 2290.58 32.12 2014-09-01 07:47:12.000 244 33482.75 560.76 2290.57 32.12 2014-09-01 07:47:13.000 244 33482.67 560.74 2290.54 32.12 2014-09-01 07:47:14.000 244 33482.78 560.72 2290.51 32.12 2014-09-01 07:47:15.000 244 33482.79 560.73 2290.51 32.12 2014-09-01 07:47:16.000 244 33482.81 560.75 2290.50 32.12 2014-09-01 07:47:17.000 244 33482.82 560.70 2290.48 32.12 2014-09-01 07:47:18.000 244 33482.81 560.71 2290.50 32.12 2014-09-01 07:47:18.000 244 33482.94 560.69 2290.50 32.12 2014-09-01 07:47:20.000 244 33483.01 560.71 2290.45 32.12 2014-09-01 07:47:21.000 244 33482.89 560.68 2290.46 32.12 2014-09-01 07:47:22.000 244 33482.96 560.65 2290.40 32.12 2014-09-01 07:47:23.000 244 33482.97 560.69 2290.45 32.12 2014-09-01 07:47:24.000 244 33482.98 560.69 2290.48 32.12 2014-09-01 07:47:25.000 244 33483.05 560.67 2290.37 32.12 2014-09-01 07:47:26.000 244 33482.93 560.68 2290.32 32.12 2014-09-01 07:47:27.000 244 33483.10 560.69 2290.42 32.12 2014-09-01 07:47:28.000 244 33483.04 560.67 2290.36 32.12 2014-09-01 07:47:29.000 244 33483.19 560.68 2290.34 32.12 2014-09-01 07:47:30.000 244 33483.19 560.67 2290.40 32.12 2014-09-01 07:47:31.000 244 33483.16 560.67 2290.27 32.12 2014-09-01 07:47:31.000 244 33483.18 560.63 2290.36 32.12 2014-09-01 07:47:33.000 244 33483.21 560.61 2290.34 32.12 2014-09-01 07:47:34.000 244 33483.20 560.67 2290.35 32.12 2014-09-01 07:47:35.000 244 33483.16 560.64 2290.32 32.12 2014-09-01 07:47:36.000 244 33483.21 560.67 2290.20 32.12 2014-09-01 07:47:37.000 244 33483.33 560.68 2290.27 32.12 2014-09-01 07:47:38.000 244 33483.18 560.66 2290.27 32.12 2014-09-01 07:47:39.000 244 33483.23 560.65 2290.24 32.12 2014-09-01 07:47:40.000 244 33483.23 560.68 2290.26 32.12 2014-09-01 07:47:41.000 244 33483.29 560.63 2290.20 32.12 2014-09-01 07:47:42.000 244 33483.31 560.66 2290.18 32.12 2014-09-01 07:47:43.000 244 33483.26 560.60 2290.25 32.12 2014-09-01 07:47:44.000 244 33483.35 560.65 2290.15 32.12 2014-09-01 07:47:45.000 244 33483.33 560.63 2290.13 32.12 2014-09-01 07:47:46.000 244 33483.41 560.64 2290.10 32.12 2014-09-01 07:47:47.000 244 33483.38 560.62 2290.11 32.12 2014-09-01 07:47:48.000 244 33483.38 560.56 2290.10 32.12 2014-09-01 07:47:49.000 244 33483.33 560.55 2290.07 32.12 2014-09-01 07:47:50.000 244 33483.45 560.60 2290.04 32.12 2014-09-01 07:47:51.000 244 33483.35 560.55 2290.12 32.12 2014-09-01 07:47:52.000 244 33483.42 560.56 2290.10 32.12 2014-09-01 07:47:53.000 244 33483.37 560.55 2290.05 32.12 2014-09-01 07:47:54.000 244 33483.30 560.55 2289.97 32.12 2014-09-01 07:47:55.000 244 33483.33 560.58 2290.01 32.12 2014-09-01 07:47:56.000 244 33483.32 560.55 2290.02 32.12 2014-09-01 07:47:57.000 244 33483.42 560.55 2290.02 32.12 2014-09-01 07:47:58.000 244 33483.34 560.56 2289.93 32.12 2014-09-01 07:47:59.000 244 33483.35 560.57 2289.97 32.12 2014-09-01 07:48:00.000 244 33483.40 560.60 2289.99 32.12 2014-09-01 07:48:01.000 244 33483.29 560.61 2289.96 32.12 2014-09-01 07:48:02.000 244 33483.29 560.57 2289.98 32.12 2014-09-01 07:48:03.000 244 33483.30 560.56 2289.90 32.12 2014-09-01 07:48:04.000 244 33483.24 560.55 2289.99 32.12 2014-09-01 07:48:05.000 244 33483.31 560.54 2289.92 32.12 2014-09-01 07:48:06.000 244 33483.20 560.54 2289.97 32.12 2014-09-01 07:48:07.000 244 33483.32 560.54 2289.98 32.12 2014-09-01 07:48:08.000 244 33483.28 560.54 2290.01 32.12 2014-09-01 07:48:09.000 244 33483.25 560.55 2289.95 32.12 2014-09-01 07:48:10.000 244 33483.19 560.51 2289.91 32.12 2014-09-01 07:48:11.000 244 33483.32 560.56 2289.93 32.12 2014-09-01 07:48:12.000 244 33483.26 560.56 2289.95 32.12 2014-09-01 07:48:12.000 244 33483.15 560.56 2289.97 32.12 2014-09-01 07:48:14.000 244 33483.31 560.58 2289.94 32.12 2014-09-01 07:48:15.000 244 33483.18 560.60 2289.93 32.12 2014-09-01 07:48:16.000 244 33483.27 560.54 2289.97 32.12 2014-09-01 07:48:17.000 244 33483.30 560.57 2289.99 32.12 2014-09-01 07:48:18.000 244 33483.32 560.57 2290.03 32.12 2014-09-01 07:48:19.000 244 33483.35 560.59 2289.90 32.12 2014-09-01 07:48:20.000 244 33483.21 560.56 2290.03 32.12 2014-09-01 07:48:21.000 244 33483.24 560.53 2290.08 32.12 2014-09-01 07:48:22.000 244 33483.28 560.52 2289.95 32.12 2014-09-01 07:48:23.000 244 33483.30 560.58 2290.03 32.12 2014-09-01 07:48:24.000 244 33483.33 560.53 2289.94 32.12 2014-09-01 07:48:25.000 244 33483.17 560.51 2289.95 32.12 2014-09-01 07:48:25.000 244 33483.39 560.52 2289.96 32.12 2014-09-01 07:48:27.000 244 33483.26 560.51 2289.98 32.12 2014-09-01 07:48:28.000 244 33483.36 560.49 2290.06 32.12 2014-09-01 07:48:29.000 244 33483.26 560.44 2290.02 32.12 2014-09-01 07:48:30.000 244 33483.24 560.46 2289.91 32.12 2014-09-01 07:48:31.000 244 33483.31 560.50 2290.04 32.12 2014-09-01 07:48:32.000 244 33483.36 560.51 2289.96 32.12 2014-09-01 07:48:33.000 244 33483.31 560.48 2289.92 32.12 2014-09-01 07:48:34.000 244 33483.32 560.48 2289.97 32.12 2014-09-01 07:48:35.000 244 33483.30 560.46 2289.84 32.12 2014-09-01 07:48:36.000 244 33483.29 560.42 2289.88 32.12 2014-09-01 07:48:37.000 244 33483.34 560.47 2290.00 32.11 2014-09-01 07:48:38.000 244 33483.34 560.48 2289.89 32.12 2014-09-01 07:48:39.000 244 33483.29 560.46 2289.95 32.11 2014-09-01 07:48:40.000 244 33483.38 560.46 2289.93 32.11 2014-09-01 07:48:41.000 244 33483.36 560.47 2289.91 32.11 2014-09-01 07:48:42.000 244 33483.33 560.41 2289.90 32.11 2014-09-01 07:48:43.000 244 33483.36 560.41 2289.97 32.11 2014-09-01 07:48:44.000 244 33483.32 560.39 2289.93 32.11 2014-09-01 07:48:45.000 244 33483.30 560.39 2289.89 32.11 2014-09-01 07:48:46.000 244 33483.42 560.41 2289.90 32.11 2014-09-01 07:48:47.000 244 33483.32 560.37 2289.89 32.11 2014-09-01 07:48:48.000 244 33483.33 560.39 2289.91 32.11 2014-09-01 07:48:49.000 244 33483.29 560.40 2289.90 32.11 2014-09-01 07:48:50.000 244 33483.32 560.37 2289.74 32.11 2014-09-01 07:48:51.000 244 33483.32 560.37 2289.78 32.11 2014-09-01 07:48:52.000 244 33483.36 560.35 2289.91 32.11 2014-09-01 07:48:53.000 244 33483.30 560.39 2289.84 32.11 2014-09-01 07:48:54.000 244 33483.40 560.34 2289.86 32.11 2014-09-01 07:48:55.000 244 33483.38 560.35 2289.84 32.11 2014-09-01 07:48:56.000 244 33483.24 560.34 2289.83 32.11 2014-09-01 07:48:57.000 244 33483.29 560.36 2289.77 32.11 2014-09-01 07:48:58.000 244 33483.30 560.33 2289.87 32.11 2014-09-01 07:48:59.000 244 33483.32 560.31 2289.84 32.11 2014-09-01 07:49:00.000 244 33483.29 560.37 2289.76 32.11 2014-09-01 07:49:01.000 244 33483.24 560.34 2289.83 32.11 2014-09-01 07:49:02.000 244 33483.28 560.34 2289.83 32.11 2014-09-01 07:49:03.000 244 33483.29 560.35 2289.82 32.11 2014-09-01 07:49:04.000 244 33483.27 560.32 2289.76 32.11 2014-09-01 07:49:05.000 244 33483.30 560.33 2289.76 32.11 2014-09-01 07:49:06.000 244 33483.36 560.32 2289.82 32.11 2014-09-01 07:49:06.000 244 33483.28 560.30 2289.77 32.11 2014-09-01 07:49:08.000 244 33483.40 560.34 2289.78 32.11 2014-09-01 07:49:09.000 244 33483.24 560.31 2289.76 32.11 2014-09-01 07:49:10.000 244 33483.28 560.32 2289.79 32.11 2014-09-01 07:49:11.000 244 33483.33 560.32 2289.81 32.11 2014-09-01 07:49:12.000 244 33483.27 560.30 2289.84 32.11 2014-09-01 07:49:13.000 244 33483.24 560.33 2289.82 32.11 2014-09-01 07:49:14.000 244 33483.31 560.26 2289.80 32.11 2014-09-01 07:49:15.000 244 33483.21 560.25 2289.81 32.11 2014-09-01 07:49:16.000 244 33483.25 560.33 2289.81 32.11 2014-09-01 07:49:17.000 244 33483.26 560.28 2289.84 32.11 2014-09-01 07:49:18.000 244 33483.20 560.26 2289.77 32.11 2014-09-01 07:49:19.000 244 33483.20 560.27 2289.77 32.11 2014-09-01 07:49:19.000 244 33483.07 560.30 2289.80 32.11 2014-09-01 07:49:21.000 244 33483.24 560.28 2289.81 32.11 2014-09-01 07:49:22.000 244 33483.18 560.23 2289.80 32.11 2014-09-01 07:49:23.000 244 33483.15 560.23 2289.78 32.11 2014-09-01 07:49:24.000 244 33483.13 560.20 2289.81 32.11 2014-09-01 07:49:25.000 244 33483.12 560.21 2289.70 32.11 2014-09-01 07:49:26.000 244 33483.20 560.21 2289.76 32.11 2014-09-01 07:49:27.000 244 33483.19 560.18 2289.67 32.11 2014-09-01 07:49:28.000 244 33483.20 560.16 2289.69 32.11 2014-09-01 07:49:29.000 244 33483.20 560.19 2289.83 32.11 2014-09-01 07:49:30.000 244 33483.02 560.19 2289.73 32.11 2014-09-01 07:49:31.000 244 33483.18 560.19 2289.70 32.11 2014-09-01 07:49:32.000 244 33483.26 560.16 2289.81 32.11 2014-09-01 07:49:33.000 244 33483.21 560.13 2289.78 32.11 2014-09-01 07:49:34.000 244 33483.19 560.18 2289.81 32.11 2014-09-01 07:49:35.000 244 33483.18 560.19 2289.73 32.11 2014-09-01 07:49:36.000 244 33483.20 560.20 2289.76 32.11 2014-09-01 07:49:37.000 244 33483.22 560.20 2289.66 32.11 2014-09-01 07:49:38.000 244 33483.17 560.20 2289.75 32.11 2014-09-01 07:49:39.000 244 33483.23 560.19 2289.73 32.11 2014-09-01 07:49:40.000 244 33483.26 560.20 2289.68 32.12 2014-09-01 07:49:41.000 244 33483.19 560.19 2289.78 32.11 2014-09-01 07:49:42.000 244 33483.29 560.20 2289.81 32.11 2014-09-01 07:49:43.000 244 33483.20 560.22 2289.74 32.12 2014-09-01 07:49:44.000 244 33483.15 560.18 2289.75 32.11 2014-09-01 07:49:45.000 244 33483.23 560.17 2289.70 32.12 2014-09-01 07:49:46.000 244 33483.20 560.19 2289.68 32.12 2014-09-01 07:49:47.000 244 33483.19 560.17 2289.71 32.11 2014-09-01 07:49:48.000 244 33483.23 560.17 2289.75 32.11 2014-09-01 07:49:49.000 244 33483.15 560.15 2289.68 32.11 2014-09-01 07:49:50.000 244 33483.17 560.20 2289.72 32.11 2014-09-01 07:49:51.000 244 33483.18 560.17 2289.76 32.11 2014-09-01 07:49:52.000 244 33483.14 560.13 2289.65 32.11 2014-09-01 07:49:53.000 244 33483.09 560.12 2289.72 32.11 2014-09-01 07:49:54.000 244 33483.15 560.15 2289.71 32.12 2014-09-01 07:49:55.000 244 33483.15 560.14 2289.70 32.11 2014-09-01 07:49:56.000 244 33482.99 560.12 2289.68 32.11 2014-09-01 07:49:57.000 244 33483.08 560.12 2289.71 32.11 2014-09-01 07:49:58.000 244 33483.15 560.13 2289.76 32.12 2014-09-01 07:49:59.000 244 33483.16 560.13 2289.71 32.11 2014-09-01 07:50:00.000 244 33483.18 560.09 2289.66 32.12 2014-09-01 07:50:00.000 244 33483.17 560.15 2289.73 32.11 2014-09-01 07:50:02.000 244 33483.24 560.13 2289.76 32.12 2014-09-01 07:50:03.000 244 33483.18 560.10 2289.69 32.11 2014-09-01 07:50:04.000 244 33483.23 560.15 2289.73 32.11 2014-09-01 07:50:05.000 244 33483.32 560.14 2289.62 32.11 2014-09-01 07:50:06.000 244 33483.33 560.14 2289.64 32.11 2014-09-01 07:50:07.000 244 33483.23 560.13 2289.68 32.12 2014-09-01 07:50:08.000 244 33483.26 560.16 2289.71 32.11 2014-09-01 07:50:09.000 244 33483.26 560.15 2289.58 32.11 2014-09-01 07:50:10.000 244 33483.24 560.14 2289.58 32.12 2014-09-01 07:50:11.000 244 33483.32 560.18 2289.63 32.11 2014-09-01 07:50:12.000 244 33483.25 560.14 2289.65 32.11 2014-09-01 07:50:13.000 244 33483.20 560.11 2289.59 32.11 2014-09-01 07:50:13.000 244 33483.32 560.19 2289.64 32.11 2014-09-01 07:50:15.000 244 33483.21 560.17 2289.62 32.11 2014-09-01 07:50:16.000 244 33483.18 560.20 2289.65 32.11 2014-09-01 07:50:17.000 244 33483.24 560.16 2289.61 32.11 2014-09-01 07:50:18.000 244 33483.30 560.16 2289.59 32.11 2014-09-01 07:50:19.000 244 33483.17 560.15 2289.65 32.11 2014-09-01 07:50:20.000 244 33483.10 560.21 2289.65 32.11 2014-09-01 07:50:21.000 244 33483.15 560.18 2289.68 32.11 2014-09-01 07:50:22.000 244 33483.12 560.15 2289.63 32.11 2014-09-01 07:50:23.000 244 33483.10 560.16 2289.66 32.12 2014-09-01 07:50:24.000 244 33483.01 560.15 2289.66 32.11 2014-09-01 07:50:25.000 244 33483.14 560.15 2289.70 32.11 2014-09-01 07:50:26.000 244 33483.08 560.19 2289.62 32.11 2014-09-01 07:50:27.000 244 33483.04 560.18 2289.66 32.11 2014-09-01 07:50:28.000 244 33483.07 560.18 2289.66 32.11 2014-09-01 07:50:29.000 244 33483.02 560.21 2289.67 32.11 2014-09-01 07:50:30.000 244 33483.02 560.20 2289.64 32.12 2014-09-01 07:50:31.000 244 33483.04 560.22 2289.64 32.11 2014-09-01 07:50:32.000 244 33483.08 560.20 2289.72 32.11 2014-09-01 07:50:33.000 244 33483.02 560.19 2289.66 32.11 2014-09-01 07:50:34.000 244 33483.12 560.25 2289.71 32.11 2014-09-01 07:50:35.000 244 33483.17 560.28 2289.71 32.11 2014-09-01 07:50:36.000 244 33483.18 560.25 2289.65 32.12 2014-09-01 07:50:37.000 244 33483.08 560.26 2289.59 32.11 2014-09-01 07:50:38.000 244 33483.14 560.23 2289.64 32.11 2014-09-01 07:50:39.000 244 33483.14 560.19 2289.65 32.11 2014-09-01 07:50:40.000 244 33483.23 560.25 2289.70 32.11 2014-09-01 07:50:41.000 244 33483.21 560.28 2289.72 32.11 2014-09-01 07:50:42.000 244 33483.23 560.21 2289.65 32.11 2014-09-01 07:50:43.000 244 33483.21 560.21 2289.67 32.11 2014-09-01 07:50:44.000 244 33483.24 560.21 2289.72 32.11 2014-09-01 07:50:45.000 244 33483.12 560.19 2289.72 32.11 2014-09-01 07:50:46.000 244 33483.21 560.16 2289.78 32.11 2014-09-01 07:50:47.000 244 33483.18 560.19 2289.61 32.11 2014-09-01 07:50:48.000 244 33483.15 560.20 2289.65 32.11 2014-09-01 07:50:49.000 244 33483.14 560.14 2289.62 32.11 2014-09-01 07:50:50.000 244 33483.14 560.13 2289.66 32.12 2014-09-01 07:50:51.000 244 33483.17 560.11 2289.61 32.11 2014-09-01 07:50:52.000 244 33483.19 560.12 2289.64 32.11 2014-09-01 07:50:53.000 244 33483.23 560.10 2289.64 32.11 2014-09-01 07:50:54.000 244 33483.21 560.14 2289.52 32.12 2014-09-01 07:50:54.000 244 33483.08 560.11 2289.66 32.12 2014-09-01 07:50:56.000 244 33483.25 560.16 2289.51 32.11 2014-09-01 07:50:57.000 244 33483.08 560.16 2289.57 32.11 2014-09-01 07:50:58.000 244 33483.14 560.14 2289.59 32.11 2014-09-01 07:50:59.000 244 33483.07 560.21 2289.61 32.11 2014-09-01 07:51:00.000 244 33482.97 560.19 2289.56 32.11 2014-09-01 07:51:01.000 244 33483.17 560.15 2289.62 32.11 2014-09-01 07:51:02.000 244 33483.12 560.24 2289.64 32.11 2014-09-01 07:51:03.000 244 33483.08 560.24 2289.57 32.12 2014-09-01 07:51:04.000 244 33483.15 560.23 2289.59 32.12 2014-09-01 07:51:05.000 244 33483.10 560.24 2289.61 32.12 2014-09-01 07:51:06.000 244 33483.14 560.22 2289.61 32.12 2014-09-01 07:51:07.000 244 33483.10 560.23 2289.55 32.12 2014-09-01 07:51:07.000 244 33483.13 560.22 2289.59 32.12 2014-09-01 07:51:09.000 244 33483.06 560.22 2289.59 32.12 2014-09-01 07:51:10.000 244 33483.17 560.24 2289.53 32.11 2014-09-01 07:51:11.000 244 33483.08 560.28 2289.63 32.11 2014-09-01 07:51:12.000 244 33483.23 560.28 2289.56 32.11 2014-09-01 07:51:13.000 244 33483.17 560.25 2289.65 32.11 2014-09-01 07:51:14.000 244 33483.13 560.24 2289.58 32.11 2014-09-01 07:51:15.000 244 33483.12 560.25 2289.58 32.11 2014-09-01 07:51:16.000 244 33483.05 560.26 2289.57 32.11 2014-09-01 07:51:17.000 244 33483.03 560.23 2289.64 32.11 2014-09-01 07:51:18.000 244 33483.02 560.27 2289.63 32.11 2014-09-01 07:51:19.000 244 33483.07 560.28 2289.69 32.11 2014-09-01 07:51:20.000 244 33482.94 560.27 2289.68 32.11 2014-09-01 07:51:21.000 244 33482.95 560.24 2289.64 32.11 2014-09-01 07:51:22.000 244 33482.99 560.26 2289.65 32.11 2014-09-01 07:51:23.000 244 33482.98 560.30 2289.58 32.11 2014-09-01 07:51:24.000 244 33482.92 560.24 2289.49 32.11 2014-09-01 07:51:25.000 244 33482.90 560.29 2289.56 32.12 2014-09-01 07:51:26.000 244 33482.90 560.31 2289.68 32.11 2014-09-01 07:51:27.000 244 33482.93 560.26 2289.64 32.11 2014-09-01 07:51:28.000 244 33483.04 560.28 2289.66 32.11 2014-09-01 07:51:29.000 244 33482.92 560.25 2289.65 32.11 2014-09-01 07:51:30.000 244 33482.88 560.33 2289.64 32.11 2014-09-01 07:51:31.000 244 33482.89 560.35 2289.61 32.11 2014-09-01 07:51:32.000 244 33482.88 560.29 2289.70 32.11 2014-09-01 07:51:33.000 244 33482.82 560.27 2289.71 32.11 2014-09-01 07:51:34.000 244 33482.86 560.33 2289.65 32.11 2014-09-01 07:51:35.000 244 33482.86 560.34 2289.65 32.11 2014-09-01 07:51:36.000 244 33482.77 560.32 2289.65 32.11 2014-09-01 07:51:37.000 244 33482.78 560.30 2289.64 32.11 2014-09-01 07:51:38.000 244 33482.96 560.34 2289.71 32.11 2014-09-01 07:51:39.000 244 33482.81 560.33 2289.64 32.11 2014-09-01 07:51:40.000 244 33482.81 560.31 2289.64 32.11 2014-09-01 07:51:41.000 244 33482.90 560.33 2289.72 32.11 2014-09-01 07:51:42.000 244 33482.83 560.31 2289.71 32.11 2014-09-01 07:51:43.000 244 33482.92 560.31 2289.67 32.11 2014-09-01 07:51:44.000 244 33482.93 560.33 2289.77 32.11 2014-09-01 07:51:45.000 244 33482.93 560.32 2289.72 32.11 2014-09-01 07:51:46.000 244 33482.97 560.34 2289.68 32.11 2014-09-01 07:51:47.000 244 33482.94 560.36 2289.68 32.11 2014-09-01 07:51:48.000 244 33482.80 560.34 2289.76 32.11 2014-09-01 07:51:48.000 244 33482.97 560.37 2289.71 32.11 2014-09-01 07:51:50.000 244 33482.88 560.37 2289.70 32.11 2014-09-01 07:51:51.000 244 33482.95 560.34 2289.66 32.11 2014-09-01 07:51:52.000 244 33483.02 560.35 2289.71 32.12 2014-09-01 07:51:53.000 244 33482.96 560.34 2289.73 32.11 2014-09-01 07:51:54.000 244 33482.93 560.31 2289.72 32.11 2014-09-01 07:51:55.000 244 33482.86 560.31 2289.70 32.11 2014-09-01 07:51:56.000 244 33482.98 560.28 2289.77 32.11 2014-09-01 07:51:57.000 244 33483.04 560.27 2289.74 32.11 2014-09-01 07:51:58.000 244 33482.98 560.25 2289.70 32.12 2014-09-01 07:51:59.000 244 33483.05 560.31 2289.65 32.11 2014-09-01 07:52:00.000 244 33483.03 560.23 2289.65 32.11 2014-09-01 07:52:01.000 244 33483.03 560.25 2289.62 32.11 2014-09-01 07:52:01.000 244 33483.08 560.26 2289.65 32.12 2014-09-01 07:52:03.000 244 33483.01 560.28 2289.65 32.12 2014-09-01 07:52:04.000 244 33483.11 560.27 2289.59 32.12 2014-09-01 07:52:05.000 244 33483.14 560.26 2289.61 32.12 2014-09-01 07:52:06.000 244 33483.12 560.24 2289.54 32.11 2014-09-01 07:52:07.000 244 33483.29 560.22 2289.61 32.12 2014-09-01 07:52:08.000 244 33483.23 560.27 2289.68 32.12 2014-09-01 07:52:09.000 244 33483.32 560.26 2289.59 32.12 2014-09-01 07:52:10.000 244 33483.36 560.20 2289.58 32.12 2014-09-01 07:52:11.000 244 33483.36 560.21 2289.56 32.12 2014-09-01 07:52:12.000 244 33483.34 560.26 2289.55 32.12 2014-09-01 07:52:13.000 244 33483.51 560.20 2289.52 32.11 2014-09-01 07:52:14.000 244 33483.46 560.26 2289.54 32.12 2014-09-01 07:52:15.000 244 33483.51 560.25 2289.51 32.11 2014-09-01 07:52:16.000 244 33483.62 560.20 2289.49 32.11 2014-09-01 07:52:17.000 244 33483.65 560.23 2289.53 32.11 2014-09-01 07:52:18.000 244 33483.67 560.22 2289.45 32.12 2014-09-01 07:52:19.000 244 33483.65 560.19 2289.55 32.11 2014-09-01 07:52:20.000 244 33483.66 560.17 2289.49 32.12 2014-09-01 07:52:21.000 244 33483.72 560.18 2289.43 32.12 2014-09-01 07:52:22.000 244 33483.69 560.10 2289.40 32.11 2014-09-01 07:52:23.000 244 33483.62 560.14 2289.34 32.11 2014-09-01 07:52:24.000 244 33483.67 560.09 2289.28 32.12 2014-09-01 07:52:25.000 244 33483.75 560.14 2289.27 32.12 2014-09-01 07:52:26.000 244 33483.64 560.10 2289.34 32.11 2014-09-01 07:52:27.000 244 33483.63 560.10 2289.34 32.12 2014-09-01 07:52:28.000 244 33483.64 560.09 2289.34 32.12 2014-09-01 07:52:29.000 244 33483.68 560.10 2289.26 32.12 2014-09-01 07:52:30.000 244 33483.62 560.09 2289.33 32.12 2014-09-01 07:52:31.000 244 33483.71 560.11 2289.24 32.11 2014-09-01 07:52:32.000 244 33483.68 560.09 2289.31 32.11 2014-09-01 07:52:33.000 244 33483.71 560.08 2289.24 32.11 2014-09-01 07:52:34.000 244 33483.73 560.08 2289.25 32.11 2014-09-01 07:52:35.000 244 33483.77 560.07 2289.28 32.11 2014-09-01 07:52:36.000 244 33483.86 560.07 2289.17 32.12 2014-09-01 07:52:37.000 244 33483.79 560.04 2289.26 32.11 2014-09-01 07:52:38.000 244 33483.90 560.05 2289.11 32.12 2014-09-01 07:52:39.000 244 33483.87 560.03 2289.16 32.12 2014-09-01 07:52:40.000 244 33483.96 560.05 2289.15 32.11 2014-09-01 07:52:41.000 244 33484.00 560.08 2289.21 32.12 2014-09-01 07:52:42.000 244 33484.03 560.05 2289.18 32.12 2014-09-01 07:52:42.000 244 33484.04 560.03 2289.22 32.11 2014-09-01 07:52:44.000 244 33484.08 560.02 2289.20 32.12 2014-09-01 07:52:45.000 244 33484.10 560.02 2289.11 32.12 2014-09-01 07:52:46.000 244 33484.15 560.00 2289.11 32.12 2014-09-01 07:52:47.000 244 33484.22 559.98 2289.09 32.12 2014-09-01 07:52:48.000 244 33484.17 559.98 2289.14 32.12 2014-09-01 07:52:49.000 244 33484.21 560.00 2289.06 32.12 2014-09-01 07:52:50.000 244 33484.22 559.99 2289.05 32.12 2014-09-01 07:52:51.000 244 33484.23 559.96 2289.09 32.12 2014-09-01 07:52:52.000 244 33484.21 559.99 2289.15 32.12 2014-09-01 07:52:53.000 244 33484.23 559.98 2288.99 32.12 2014-09-01 07:52:54.000 244 33484.17 559.98 2288.94 32.12 2014-09-01 07:52:55.000 244 33484.41 560.02 2288.98 32.12 2014-09-01 07:52:55.000 244 33484.26 560.00 2289.06 32.12 2014-09-01 07:52:57.000 244 33484.25 559.95 2289.00 32.12 2014-09-01 07:52:58.000 244 33484.26 560.00 2288.96 32.12 2014-09-01 07:52:59.000 244 33484.41 559.98 2288.94 32.12 2014-09-01 07:53:00.000 244 33484.37 560.02 2288.98 32.12 2014-09-01 07:53:01.000 244 33484.53 560.00 2288.87 32.12 2014-09-01 07:53:02.000 244 33484.56 560.00 2288.98 32.12 2014-09-01 07:53:03.000 244 33484.54 559.97 2288.93 32.11 2014-09-01 07:53:04.000 244 33484.60 560.00 2288.99 32.11 2014-09-01 07:53:05.000 244 33484.78 559.99 2288.93 32.11 2014-09-01 07:53:06.000 244 33484.84 559.98 2288.91 32.11 2014-09-01 07:53:07.000 244 33484.80 559.98 2288.90 32.12 2014-09-01 07:53:08.000 244 33484.91 559.92 2288.82 32.11 2014-09-01 07:53:09.000 244 33484.86 559.95 2288.82 32.11 2014-09-01 07:53:10.000 244 33484.95 559.91 2288.79 32.11 2014-09-01 07:53:11.000 244 33484.83 559.90 2288.75 32.11 2014-09-01 07:53:12.000 244 33484.90 559.87 2288.74 32.11 2014-09-01 07:53:13.000 244 33484.99 559.89 2288.81 32.11 2014-09-01 07:53:14.000 244 33484.94 559.88 2288.69 32.11 2014-09-01 07:53:15.000 244 33484.96 559.89 2288.68 32.11 2014-09-01 07:53:16.000 244 33485.06 559.84 2288.69 32.11 2014-09-01 07:53:17.000 244 33485.05 559.91 2288.69 32.11 2014-09-01 07:53:18.000 244 33485.01 559.87 2288.66 32.11 2014-09-01 07:53:19.000 244 33484.97 559.89 2288.59 32.11 2014-09-01 07:53:20.000 244 33485.02 559.88 2288.51 32.11 2014-09-01 07:53:21.000 244 33484.99 559.86 2288.52 32.11 2014-09-01 07:53:22.000 244 33484.98 559.87 2288.56 32.11 2014-09-01 07:53:23.000 244 33485.00 559.90 2288.59 32.11 2014-09-01 07:53:24.000 244 33485.09 559.87 2288.49 32.11 2014-09-01 07:53:25.000 244 33485.06 559.86 2288.55 32.11 2014-09-01 07:53:26.000 244 33485.09 559.82 2288.56 32.11 2014-09-01 07:53:27.000 244 33485.16 559.84 2288.53 32.11 2014-09-01 07:53:28.000 244 33485.16 559.88 2288.56 32.11 2014-09-01 07:53:29.000 244 33485.22 559.91 2288.53 32.11 2014-09-01 07:53:30.000 244 33485.24 559.91 2288.46 32.11 2014-09-01 07:53:31.000 244 33485.23 559.93 2288.47 32.11 2014-09-01 07:53:32.000 244 33485.22 559.95 2288.47 32.11 2014-09-01 07:53:33.000 244 33485.18 559.93 2288.44 32.11 2014-09-01 07:53:34.000 244 33485.39 559.90 2288.38 32.11 2014-09-01 07:53:35.000 244 33485.38 559.93 2288.43 32.11 2014-09-01 07:53:36.000 244 33485.43 559.93 2288.34 32.11 2014-09-01 07:53:36.000 244 33485.43 559.97 2288.41 32.11 2014-09-01 07:53:38.000 244 33485.48 559.99 2288.38 32.11 2014-09-01 07:53:39.000 244 33485.42 559.93 2288.39 32.11 2014-09-01 07:53:40.000 244 33485.39 559.98 2288.37 32.11 2014-09-01 07:53:41.000 244 33485.48 559.94 2288.32 32.11 2014-09-01 07:53:42.000 244 33485.36 559.95 2288.31 32.11 2014-09-01 07:53:43.000 244 33485.41 559.94 2288.27 32.11 2014-09-01 07:53:44.000 244 33485.44 559.95 2288.31 32.11 2014-09-01 07:53:45.000 244 33485.47 559.94 2288.24 32.11 2014-09-01 07:53:46.000 244 33485.47 559.92 2288.29 32.11 2014-09-01 07:53:47.000 244 33485.49 559.88 2288.25 32.11 2014-09-01 07:53:48.000 244 33485.55 559.89 2288.24 32.11 2014-09-01 07:53:49.000 244 33485.57 559.98 2288.24 32.11 2014-09-01 07:53:49.000 244 33485.68 559.93 2288.32 32.11 2014-09-01 07:53:51.000 244 33485.69 559.94 2288.26 32.11 2014-09-01 07:53:52.000 244 33485.71 559.96 2288.25 32.11 2014-09-01 07:53:53.000 244 33485.84 559.94 2288.14 32.11 2014-09-01 07:53:54.000 244 33485.76 559.91 2288.22 32.11 2014-09-01 07:53:55.000 244 33485.92 559.92 2288.21 32.11 2014-09-01 07:53:56.000 244 33486.02 559.97 2288.17 32.11 2014-09-01 07:53:57.000 244 33485.99 560.00 2288.24 32.11 2014-09-01 07:53:58.000 244 33486.12 559.97 2288.23 32.11 2014-09-01 07:53:59.000 244 33486.12 560.00 2288.18 32.11 2014-09-01 07:54:00.000 244 33486.09 559.97 2288.18 32.11 2014-09-01 07:54:01.000 244 33486.09 559.97 2288.18 32.11 2014-09-01 07:54:02.000 244 33486.22 559.97 2288.10 32.11 2014-09-01 07:54:03.000 244 33486.15 559.95 2288.10 32.11 2014-09-01 07:54:04.000 244 33486.14 559.93 2288.09 32.11 2014-09-01 07:54:05.000 244 33486.23 560.00 2288.14 32.11 2014-09-01 07:54:06.000 244 33486.14 559.93 2288.03 32.11 2014-09-01 07:54:07.000 244 33486.11 559.93 2288.12 32.11 2014-09-01 07:54:08.000 244 33486.26 559.92 2288.08 32.11 2014-09-01 07:54:09.000 244 33486.24 559.87 2288.07 32.11 2014-09-01 07:54:10.000 244 33486.21 559.89 2288.00 32.11 2014-09-01 07:54:11.000 244 33486.24 559.86 2287.94 32.11 2014-09-01 07:54:12.000 244 33486.31 559.84 2287.96 32.11 2014-09-01 07:54:13.000 244 33486.24 559.83 2287.94 32.11 2014-09-01 07:54:14.000 244 33486.34 559.81 2287.91 32.11 2014-09-01 07:54:15.000 244 33486.25 559.76 2287.91 32.11 2014-09-01 07:54:16.000 244 33486.36 559.77 2287.93 32.11 2014-09-01 07:54:17.000 244 33486.37 559.81 2287.91 32.11 2014-09-01 07:54:18.000 244 33486.36 559.72 2287.95 32.11 2014-09-01 07:54:19.000 244 33486.37 559.74 2287.88 32.11 2014-09-01 07:54:20.000 244 33486.40 559.70 2287.81 32.11 2014-09-01 07:54:21.000 244 33486.40 559.75 2287.81 32.11 2014-09-01 07:54:22.000 244 33486.53 559.76 2287.89 32.11 2014-09-01 07:54:23.000 244 33486.52 559.75 2287.86 32.11 2014-09-01 07:54:24.000 244 33486.44 559.76 2287.93 32.11 2014-09-01 07:54:25.000 244 33486.58 559.72 2287.87 32.11 2014-09-01 07:54:26.000 244 33486.63 559.74 2287.80 32.11 2014-09-01 07:54:27.000 244 33486.55 559.76 2287.84 32.11 2014-09-01 07:54:28.000 244 33486.65 559.77 2287.75 32.11 2014-09-01 07:54:29.000 244 33486.64 559.77 2287.76 32.11 2014-09-01 07:54:30.000 244 33486.64 559.70 2287.79 32.11 2014-09-01 07:54:30.000 244 33486.64 559.76 2287.75 32.11 2014-09-01 07:54:32.000 244 33486.55 559.71 2287.74 32.11 2014-09-01 07:54:33.000 244 33486.59 559.74 2287.75 32.11 2014-09-01 07:54:34.000 244 33486.61 559.77 2287.73 32.11 2014-09-01 07:54:35.000 244 33486.65 559.73 2287.76 32.11 2014-09-01 07:54:36.000 244 33486.65 559.68 2287.66 32.11 2014-09-01 07:54:37.000 244 33486.53 559.70 2287.73 32.11 2014-09-01 07:54:38.000 244 33486.51 559.72 2287.77 32.11 2014-09-01 07:54:39.000 244 33486.56 559.68 2287.76 32.11 2014-09-01 07:54:40.000 244 33486.56 559.72 2287.68 32.11 2014-09-01 07:54:41.000 244 33486.54 559.65 2287.69 32.11 2014-09-01 07:54:42.000 244 33486.47 559.70 2287.75 32.11 2014-09-01 07:54:43.000 244 33486.50 559.66 2287.63 32.11 2014-09-01 07:54:43.000 244 33486.52 559.72 2287.65 32.11 2014-09-01 07:54:45.000 244 33486.57 559.72 2287.71 32.11 2014-09-01 07:54:46.000 244 33486.56 559.65 2287.59 32.11 2014-09-01 07:54:47.000 244 33486.50 559.70 2287.66 32.11 2014-09-01 07:54:48.000 244 33486.56 559.66 2287.67 32.11 2014-09-01 07:54:49.000 244 33486.62 559.67 2287.72 32.11 2014-09-01 07:54:50.000 244 33486.52 559.69 2287.76 32.11 2014-09-01 07:54:51.000 244 33486.61 559.70 2287.72 32.11 2014-09-01 07:54:52.000 244 33486.69 559.67 2287.71 32.11 2014-09-01 07:54:53.000 244 33486.62 559.66 2287.68 32.11 2014-09-01 07:54:54.000 244 33486.68 559.66 2287.61 32.11 2014-09-01 07:54:55.000 244 33486.69 559.64 2287.70 32.11 2014-09-01 07:54:56.000 244 33486.78 559.70 2287.66 32.11 2014-09-01 07:54:57.000 244 33486.74 559.71 2287.62 32.11 2014-09-01 07:54:58.000 244 33486.78 559.63 2287.63 32.11 2014-09-01 07:54:59.000 244 33486.80 559.66 2287.61 32.11 2014-09-01 07:55:00.000 244 33486.77 559.66 2287.59 32.11 2014-09-01 07:55:01.000 244 33486.87 559.65 2287.64 32.11 2014-09-01 07:55:02.000 244 33486.83 559.61 2287.51 32.11 2014-09-01 07:55:03.000 244 33486.75 559.61 2287.50 32.11 2014-09-01 07:55:04.000 244 33486.86 559.57 2287.56 32.11 2014-09-01 07:55:05.000 244 33486.78 559.59 2287.50 32.11 2014-09-01 07:55:06.000 244 33486.72 559.55 2287.61 32.11 2014-09-01 07:55:07.000 244 33486.74 559.60 2287.53 32.11 2014-09-01 07:55:08.000 244 33486.76 559.58 2287.61 32.11 2014-09-01 07:55:09.000 244 33486.64 559.56 2287.55 32.11 2014-09-01 07:55:10.000 244 33486.67 559.56 2287.45 32.11 2014-09-01 07:55:11.000 244 33486.64 559.57 2287.46 32.11 2014-09-01 07:55:12.000 244 33486.61 559.58 2287.59 32.11 2014-09-01 07:55:13.000 244 33486.61 559.60 2287.56 32.11 2014-09-01 07:55:14.000 244 33486.63 559.52 2287.50 32.11 2014-09-01 07:55:15.000 244 33486.62 559.53 2287.50 32.11 2014-09-01 07:55:16.000 244 33486.67 559.55 2287.61 32.11 2014-09-01 07:55:17.000 244 33486.74 559.55 2287.50 32.11 2014-09-01 07:55:18.000 244 33486.71 559.55 2287.60 32.11 2014-09-01 07:55:19.000 244 33486.64 559.61 2287.60 32.11 2014-09-01 07:55:20.000 244 33486.68 559.58 2287.55 32.11 2014-09-01 07:55:21.000 244 33486.58 559.55 2287.53 32.11 2014-09-01 07:55:22.000 244 33486.68 559.61 2287.63 32.11 2014-09-01 07:55:23.000 244 33486.72 559.60 2287.55 32.11 2014-09-01 07:55:24.000 244 33486.68 559.60 2287.60 32.11 2014-09-01 07:55:24.000 244 33486.57 559.55 2287.59 32.11 2014-09-01 07:55:26.000 244 33486.59 559.60 2287.60 32.11 2014-09-01 07:55:27.000 244 33486.59 559.59 2287.52 32.11 2014-09-01 07:55:28.000 244 33486.59 559.60 2287.58 32.11 2014-09-01 07:55:29.000 244 33486.64 559.55 2287.53 32.11 2014-09-01 07:55:30.000 244 33486.58 559.61 2287.57 32.11 2014-09-01 07:55:31.000 244 33486.67 559.58 2287.58 32.11 2014-09-01 07:55:32.000 244 33486.64 559.58 2287.66 32.11 2014-09-01 07:55:33.000 244 33486.65 559.60 2287.64 32.11 2014-09-01 07:55:34.000 244 33486.69 559.57 2287.59 32.11 2014-09-01 07:55:35.000 244 33486.68 559.56 2287.61 32.11 2014-09-01 07:55:36.000 244 33486.65 559.54 2287.52 32.11 2014-09-01 07:55:37.000 244 33486.60 559.50 2287.60 32.11 2014-09-01 07:55:37.000 244 33486.68 559.50 2287.56 32.11 2014-09-01 07:55:39.000 244 33486.60 559.46 2287.49 32.11 2014-09-01 07:55:40.000 244 33486.72 559.50 2287.54 32.11 2014-09-01 07:55:41.000 244 33486.71 559.47 2287.51 32.11 2014-09-01 07:55:42.000 244 33486.67 559.44 2287.50 32.11 2014-09-01 07:55:43.000 244 33486.69 559.49 2287.52 32.11 2014-09-01 07:55:44.000 244 33486.68 559.48 2287.52 32.11 2014-09-01 07:55:45.000 244 33486.64 559.49 2287.51 32.11 2014-09-01 07:55:46.000 244 33486.67 559.47 2287.56 32.11 2014-09-01 07:55:47.000 244 33486.64 559.44 2287.59 32.11 2014-09-01 07:55:48.000 244 33486.64 559.47 2287.54 32.11 2014-09-01 07:55:49.000 244 33486.66 559.46 2287.56 32.11 2014-09-01 07:55:50.000 244 33486.47 559.51 2287.55 32.11 2014-09-01 07:55:51.000 244 33486.63 559.49 2287.44 32.11 2014-09-01 07:55:52.000 244 33486.56 559.47 2287.57 32.11 2014-09-01 07:55:53.000 244 33486.63 559.51 2287.50 32.11 2014-09-01 07:55:54.000 244 33486.67 559.44 2287.53 32.11 2014-09-01 07:55:55.000 244 33486.52 559.44 2287.54 32.11 2014-09-01 07:55:56.000 244 33486.64 559.44 2287.59 32.11 2014-09-01 07:55:57.000 244 33486.59 559.44 2287.51 32.11 2014-09-01 07:55:58.000 244 33486.59 559.49 2287.57 32.11 2014-09-01 07:55:59.000 244 33486.55 559.47 2287.54 32.11 2014-09-01 07:56:00.000 244 33486.67 559.47 2287.59 32.11 2014-09-01 07:56:01.000 244 33486.57 559.50 2287.62 32.11 2014-09-01 07:56:02.000 244 33486.41 559.51 2287.55 32.11 2014-09-01 07:56:03.000 244 33486.53 559.45 2287.64 32.11 2014-09-01 07:56:04.000 244 33486.53 559.47 2287.58 32.11 2014-09-01 07:56:05.000 244 33486.51 559.48 2287.54 32.11 2014-09-01 07:56:06.000 244 33486.55 559.52 2287.62 32.11 2014-09-01 07:56:07.000 244 33486.49 559.50 2287.57 32.11 2014-09-01 07:56:08.000 244 33486.41 559.48 2287.60 32.11 2014-09-01 07:56:09.000 244 33486.36 559.47 2287.64 32.11 2014-09-01 07:56:10.000 244 33486.42 559.47 2287.61 32.11 2014-09-01 07:56:11.000 244 33486.37 559.51 2287.54 32.11 2014-09-01 07:56:12.000 244 33486.40 559.50 2287.64 32.11 2014-09-01 07:56:13.000 244 33486.40 559.50 2287.52 32.11 2014-09-01 07:56:14.000 244 33486.40 559.50 2287.65 32.11 2014-09-01 07:56:15.000 244 33486.37 559.44 2287.63 32.11 2014-09-01 07:56:16.000 244 33486.44 559.42 2287.60 32.11 2014-09-01 07:56:17.000 244 33486.39 559.47 2287.67 32.11 2014-09-01 07:56:18.000 244 33486.47 559.45 2287.59 32.11 2014-09-01 07:56:18.000 244 33486.46 559.44 2287.58 32.11 2014-09-01 07:56:20.000 244 33486.44 559.47 2287.63 32.11 2014-09-01 07:56:21.000 244 33486.43 559.47 2287.63 32.11 2014-09-01 07:56:22.000 244 33486.45 559.42 2287.60 32.11 2014-09-01 07:56:23.000 244 33486.42 559.43 2287.60 32.11 2014-09-01 07:56:24.000 244 33486.44 559.40 2287.63 32.11 2014-09-01 07:56:25.000 244 33486.39 559.44 2287.63 32.11 2014-09-01 07:56:26.000 244 33486.31 559.44 2287.53 32.11 2014-09-01 07:56:27.000 244 33486.32 559.42 2287.57 32.11 2014-09-01 07:56:28.000 244 33486.34 559.45 2287.61 32.11 2014-09-01 07:56:29.000 244 33486.38 559.45 2287.60 32.11 2014-09-01 07:56:30.000 244 33486.30 559.46 2287.64 32.11 2014-09-01 07:56:31.000 244 33486.40 559.47 2287.69 32.11 2014-09-01 07:56:31.000 244 33486.38 559.47 2287.61 32.11 2014-09-01 07:56:33.000 244 33486.18 559.48 2287.66 32.11 2014-09-01 07:56:34.000 244 33486.24 559.52 2287.60 32.11 2014-09-01 07:56:35.000 244 33486.23 559.48 2287.69 32.11 2014-09-01 07:56:36.000 244 33486.17 559.50 2287.63 32.11 2014-09-01 07:56:37.000 244 33486.24 559.54 2287.64 32.11 2014-09-01 07:56:38.000 244 33486.26 559.52 2287.67 32.11 2014-09-01 07:56:39.000 244 33486.25 559.52 2287.65 32.11 2014-09-01 07:56:40.000 244 33486.25 559.52 2287.66 32.11 2014-09-01 07:56:41.000 244 33486.18 559.51 2287.69 32.11 2014-09-01 07:56:42.000 244 33486.19 559.52 2287.56 32.11 2014-09-01 07:56:43.000 244 33486.29 559.48 2287.61 32.11 2014-09-01 07:56:44.000 244 33486.17 559.50 2287.62 32.11 2014-09-01 07:56:45.000 244 33486.19 559.53 2287.61 32.11 2014-09-01 07:56:46.000 244 33486.25 559.57 2287.64 32.11 2014-09-01 07:56:47.000 244 33486.24 559.54 2287.73 32.11 2014-09-01 07:56:48.000 244 33486.02 559.54 2287.61 32.11 2014-09-01 07:56:49.000 244 33486.21 559.56 2287.67 32.11 2014-09-01 07:56:50.000 244 33486.23 559.54 2287.66 32.11 2014-09-01 07:56:51.000 244 33486.19 559.51 2287.66 32.11 2014-09-01 07:56:52.000 244 33486.20 559.58 2287.72 32.11 2014-09-01 07:56:53.000 244 33486.26 559.58 2287.73 32.11 2014-09-01 07:56:54.000 244 33486.07 559.57 2287.69 32.11 2014-09-01 07:56:55.000 244 33486.11 559.61 2287.69 32.11 2014-09-01 07:56:56.000 244 33486.21 559.57 2287.67 32.11 2014-09-01 07:56:57.000 244 33486.14 559.56 2287.70 32.11 2014-09-01 07:56:58.000 244 33486.10 559.54 2287.64 32.11 2014-09-01 07:56:59.000 244 33486.18 559.57 2287.67 32.11 2014-09-01 07:57:00.000 244 33486.09 559.55 2287.73 32.11 2014-09-01 07:57:01.000 244 33486.02 559.54 2287.74 32.11 2014-09-01 07:57:02.000 244 33486.13 559.58 2287.72 32.11 2014-09-01 07:57:03.000 244 33486.07 559.56 2287.72 32.11 2014-09-01 07:57:04.000 244 33486.14 559.55 2287.69 32.11 2014-09-01 07:57:05.000 244 33486.11 559.58 2287.70 32.11 2014-09-01 07:57:06.000 244 33486.04 559.56 2287.75 32.11 2014-09-01 07:57:07.000 244 33486.03 559.52 2287.79 32.11 2014-09-01 07:57:08.000 244 33486.08 559.54 2287.77 32.11 2014-09-01 07:57:09.000 244 33485.98 559.52 2287.72 32.11 2014-09-01 07:57:10.000 244 33486.02 559.55 2287.76 32.11 2014-09-01 07:57:11.000 244 33486.05 559.55 2287.64 32.11 2014-09-01 07:57:12.000 244 33486.09 559.53 2287.72 32.11 2014-09-01 07:57:12.000 244 33486.00 559.57 2287.70 32.11 2014-09-01 07:57:14.000 244 33486.08 559.57 2287.81 32.11 2014-09-01 07:57:15.000 244 33486.03 559.53 2287.81 32.11 2014-09-01 07:57:16.000 244 33485.99 559.58 2287.80 32.11 2014-09-01 07:57:17.000 244 33486.00 559.59 2287.75 32.11 2014-09-01 07:57:18.000 244 33486.00 559.57 2287.79 32.11 2014-09-01 07:57:19.000 244 33485.90 559.59 2287.80 32.11 2014-09-01 07:57:20.000 244 33486.10 559.63 2287.72 32.11 2014-09-01 07:57:21.000 244 33486.00 559.63 2287.91 32.11 2014-09-01 07:57:22.000 244 33485.94 559.65 2287.84 32.11 2014-09-01 07:57:23.000 244 33486.00 559.65 2287.83 32.11 2014-09-01 07:57:24.000 244 33485.97 559.66 2287.79 32.11 2014-09-01 07:57:25.000 244 33485.98 559.69 2287.82 32.11 2014-09-01 07:57:25.000 244 33486.02 559.69 2287.80 32.11 2014-09-01 07:57:27.000 244 33485.96 559.68 2287.80 32.11 2014-09-01 07:57:28.000 244 33485.98 559.67 2287.80 32.11 2014-09-01 07:57:29.000 244 33485.87 559.67 2287.79 32.11 2014-09-01 07:57:30.000 244 33485.88 559.68 2287.81 32.11 2014-09-01 07:57:31.000 244 33486.00 559.75 2287.79 32.11 2014-09-01 07:57:32.000 244 33485.89 559.69 2287.81 32.11 2014-09-01 07:57:33.000 244 33485.96 559.70 2287.80 32.11 2014-09-01 07:57:34.000 244 33485.93 559.69 2287.85 32.11 2014-09-01 07:57:35.000 244 33486.02 559.70 2287.83 32.11 2014-09-01 07:57:36.000 244 33485.97 559.71 2287.85 32.11 2014-09-01 07:57:37.000 244 33485.97 559.66 2287.71 32.11 2014-09-01 07:57:38.000 244 33485.88 559.67 2287.84 32.11 2014-09-01 07:57:39.000 244 33486.01 559.65 2287.89 32.11 2014-09-01 07:57:40.000 244 33485.91 559.62 2287.82 32.11 2014-09-01 07:57:41.000 244 33485.97 559.66 2287.79 32.11 2014-09-01 07:57:42.000 244 33485.93 559.62 2287.76 32.11 2014-09-01 07:57:43.000 244 33485.91 559.66 2287.81 32.11 2014-09-01 07:57:44.000 244 33485.84 559.62 2287.85 32.11 2014-09-01 07:57:45.000 244 33485.94 559.65 2287.79 32.11 2014-09-01 07:57:46.000 244 33485.82 559.64 2287.79 32.11 2014-09-01 07:57:47.000 244 33485.82 559.65 2287.85 32.11 2014-09-01 07:57:48.000 244 33485.72 559.63 2287.85 32.11 2014-09-01 07:57:49.000 244 33485.69 559.65 2287.81 32.11 2014-09-01 07:57:50.000 244 33485.81 559.69 2287.84 32.11 2014-09-01 07:57:51.000 244 33485.75 559.69 2287.84 32.11 2014-09-01 07:57:52.000 244 33485.72 559.71 2287.80 32.11 2014-09-01 07:57:53.000 244 33485.75 559.77 2287.78 32.11 2014-09-01 07:57:54.000 244 33485.71 559.79 2287.91 32.11 2014-09-01 07:57:55.000 244 33485.74 559.74 2287.86 32.11 2014-09-01 07:57:56.000 244 33485.66 559.77 2287.85 32.11 2014-09-01 07:57:57.000 244 33485.81 559.77 2287.84 32.11 2014-09-01 07:57:58.000 244 33485.76 559.76 2287.87 32.11 2014-09-01 07:57:59.000 244 33485.66 559.83 2287.90 32.11 2014-09-01 07:58:00.000 244 33485.66 559.81 2287.89 32.11 2014-09-01 07:58:01.000 244 33485.64 559.78 2287.97 32.11 2014-09-01 07:58:02.000 244 33485.74 559.78 2287.88 32.11 2014-09-01 07:58:03.000 244 33485.66 559.77 2287.92 32.11 2014-09-01 07:58:04.000 244 33485.76 559.76 2287.88 32.11 2014-09-01 07:58:05.000 244 33485.65 559.77 2287.94 32.11 2014-09-01 07:58:06.000 244 33485.66 559.70 2287.93 32.11 2014-09-01 07:58:06.000 244 33485.76 559.75 2287.95 32.11 2014-09-01 07:58:08.000 244 33485.61 559.72 2287.94 32.11 2014-09-01 07:58:09.000 244 33485.63 559.71 2287.89 32.11 2014-09-01 07:58:10.000 244 33485.61 559.69 2287.89 32.11 2014-09-01 07:58:11.000 244 33485.53 559.65 2288.04 32.11 2014-09-01 07:58:12.000 244 33485.60 559.69 2287.92 32.11 2014-09-01 07:58:13.000 244 33485.55 559.69 2287.94 32.11 2014-09-01 07:58:14.000 244 33485.65 559.66 2287.94 32.11 2014-09-01 07:58:15.000 244 33485.60 559.68 2287.94 32.11 2014-09-01 07:58:16.000 244 33485.51 559.63 2287.95 32.11 2014-09-01 07:58:17.000 244 33485.55 559.70 2288.00 32.11 2014-09-01 07:58:18.000 244 33485.62 559.69 2287.99 32.11 2014-09-01 07:58:19.000 244 33485.54 559.67 2287.94 32.11 2014-09-01 07:58:19.000 244 33485.57 559.71 2287.92 32.11 2014-09-01 07:58:21.000 244 33485.55 559.70 2287.94 32.11 2014-09-01 07:58:22.000 244 33485.55 559.66 2287.96 32.11 2014-09-01 07:58:23.000 244 33485.56 559.69 2288.04 32.11 2014-09-01 07:58:24.000 244 33485.56 559.73 2288.00 32.11 2014-09-01 07:58:25.000 244 33485.56 559.71 2288.04 32.11 2014-09-01 07:58:26.000 244 33485.41 559.75 2287.93 32.11 2014-09-01 07:58:27.000 244 33485.56 559.77 2288.01 32.11 2014-09-01 07:58:28.000 244 33485.50 559.77 2288.01 32.11 2014-09-01 07:58:29.000 244 33485.57 559.73 2288.03 32.11 2014-09-01 07:58:30.000 244 33485.64 559.79 2288.04 32.11 2014-09-01 07:58:31.000 244 33485.53 559.78 2288.06 32.11 2014-09-01 07:58:32.000 244 33485.74 559.75 2288.04 32.11 2014-09-01 07:58:33.000 244 33485.61 559.75 2288.04 32.11 2014-09-01 07:58:34.000 244 33485.66 559.76 2288.11 32.11 2014-09-01 07:58:35.000 244 33485.65 559.77 2288.00 32.11 2014-09-01 07:58:36.000 244 33485.64 559.73 2287.98 32.11 2014-09-01 07:58:37.000 244 33485.66 559.72 2287.98 32.11 2014-09-01 07:58:38.000 244 33485.78 559.72 2287.96 32.11 2014-09-01 07:58:39.000 244 33485.79 559.71 2287.97 32.11 2014-09-01 07:58:40.000 244 33485.75 559.74 2287.94 32.11 2014-09-01 07:58:41.000 244 33485.78 559.70 2287.88 32.11 2014-09-01 07:58:42.000 244 33485.68 559.72 2288.00 32.11 2014-09-01 07:58:43.000 244 33485.78 559.73 2287.96 32.11 2014-09-01 07:58:44.000 244 33485.69 559.70 2288.00 32.11 2014-09-01 07:58:45.000 244 33485.85 559.68 2287.90 32.11 2014-09-01 07:58:46.000 244 33485.79 559.66 2287.85 32.11 2014-09-01 07:58:47.000 244 33485.75 559.70 2287.94 32.11 2014-09-01 07:58:48.000 244 33485.72 559.71 2287.95 32.11 2014-09-01 07:58:49.000 244 33485.81 559.72 2287.98 32.11 2014-09-01 07:58:50.000 244 33485.72 559.77 2287.93 32.11 2014-09-01 07:58:51.000 244 33485.78 559.79 2287.88 32.11 2014-09-01 07:58:52.000 244 33485.70 559.79 2287.79 32.11 2014-09-01 07:58:53.000 244 33485.61 559.84 2287.93 32.11 2014-09-01 07:58:54.000 244 33485.65 559.84 2287.94 32.11 2014-09-01 07:58:55.000 244 33485.66 559.86 2287.87 32.11 2014-09-01 07:58:56.000 244 33485.62 559.82 2287.94 32.11 2014-09-01 07:58:57.000 244 33485.53 559.86 2287.94 32.11 2014-09-01 07:58:58.000 244 33485.54 559.84 2287.98 32.11 2014-09-01 07:58:59.000 244 33485.53 559.86 2287.93 32.11 2014-09-01 07:59:00.000 244 33485.54 559.90 2287.93 32.11 2014-09-01 07:59:00.000 244 33485.50 559.84 2288.00 32.11 2014-09-01 07:59:02.000 244 33485.39 559.89 2287.93 32.11 2014-09-01 07:59:03.000 244 33485.41 559.86 2287.98 32.11 2014-09-01 07:59:04.000 244 33485.44 559.88 2287.91 32.11 2014-09-01 07:59:05.000 244 33485.45 559.86 2287.91 32.11 2014-09-01 07:59:06.000 244 33485.42 559.83 2288.04 32.11 2014-09-01 07:59:07.000 244 33485.48 559.84 2287.97 32.11 2014-09-01 07:59:08.000 244 33485.45 559.84 2287.99 32.11 2014-09-01 07:59:09.000 244 33485.52 559.94 2287.94 32.11 2014-09-01 07:59:10.000 244 33485.51 559.91 2287.98 32.11 2014-09-01 07:59:11.000 244 33485.46 559.87 2288.02 32.11 2014-09-01 07:59:12.000 244 33485.56 559.83 2288.04 32.11 2014-09-01 07:59:13.000 244 33485.65 559.86 2288.00 32.11 2014-09-01 07:59:13.000 244 33485.58 559.81 2287.98 32.11 2014-09-01 07:59:15.000 244 33485.51 559.81 2287.98 32.11 2014-09-01 07:59:16.000 244 33485.50 559.79 2287.86 32.11 2014-09-01 07:59:17.000 244 33485.57 559.78 2288.12 32.11 2014-09-01 07:59:18.000 244 33485.69 559.80 2287.88 32.11 2014-09-01 07:59:19.000 244 33485.63 559.79 2288.00 32.11 2014-09-01 07:59:20.000 244 33485.60 559.84 2288.14 32.11 2014-09-01 07:59:21.000 244 33485.62 559.81 2287.94 32.11 2014-09-01 07:59:22.000 244 33485.57 559.81 2287.97 32.11 2014-09-01 07:59:23.000 244 33485.68 559.76 2288.07 32.11 2014-09-01 07:59:24.000 244 33485.65 559.78 2288.04 32.11 2014-09-01 07:59:25.000 244 33485.65 559.77 2288.01 32.11 2014-09-01 07:59:26.000 244 33485.63 559.81 2287.98 32.11 2014-09-01 07:59:27.000 244 33485.71 559.77 2287.98 32.11 2014-09-01 07:59:28.000 244 33485.73 559.80 2288.00 32.11 2014-09-01 07:59:29.000 244 33485.79 559.79 2287.97 32.11 2014-09-01 07:59:30.000 244 33485.78 559.77 2287.91 32.11 2014-09-01 07:59:31.000 244 33485.82 559.80 2287.95 32.11 2014-09-01 07:59:32.000 244 33485.85 559.84 2287.96 32.11 2014-09-01 07:59:33.000 244 33485.88 559.81 2287.97 32.11 2014-09-01 07:59:34.000 244 33485.86 559.83 2287.90 32.11 2014-09-01 07:59:35.000 244 33485.96 559.86 2287.97 32.11 2014-09-01 07:59:36.000 244 33485.98 559.76 2288.01 32.11 2014-09-01 07:59:37.000 244 33485.91 559.84 2287.89 32.11 2014-09-01 07:59:38.000 244 33485.99 559.84 2287.99 32.11 2014-09-01 07:59:39.000 244 33486.02 559.82 2287.97 32.11 2014-09-01 07:59:40.000 244 33486.06 559.80 2287.88 32.11 2014-09-01 07:59:41.000 244 33486.13 559.76 2287.80 32.11 2014-09-01 07:59:42.000 244 33486.04 559.75 2287.81 32.11 2014-09-01 07:59:43.000 244 33486.25 559.77 2287.89 32.11 2014-09-01 07:59:44.000 244 33486.01 559.75 2287.75 32.11 2014-09-01 07:59:45.000 244 33486.13 559.71 2287.84 32.11 2014-09-01 07:59:46.000 244 33486.09 559.70 2287.86 32.11 2014-09-01 07:59:47.000 244 33486.18 559.69 2287.77 32.11 2014-09-01 07:59:48.000 244 33486.21 559.71 2287.85 32.11 2014-09-01 07:59:49.000 244 33486.20 559.77 2287.75 32.11 2014-09-01 07:59:50.000 244 33486.22 559.79 2287.75 32.11 2014-09-01 07:59:51.000 244 33486.36 559.77 2287.79 32.11 2014-09-01 07:59:52.000 244 33486.37 559.79 2287.75 32.11 2014-09-01 07:59:53.000 244 33486.34 559.80 2287.79 32.11 2014-09-01 07:59:54.000 244 33486.44 559.87 2287.75 32.11 2014-09-01 07:59:54.000 244 33486.33 559.86 2287.78 32.11 2014-09-01 07:59:56.000 244 33486.44 559.89 2287.72 32.11 2014-09-01 07:59:57.000 244 33486.46 559.88 2287.76 32.11 2014-09-01 07:59:58.000 244 33486.50 559.84 2287.67 32.11 2014-09-01 07:59:59.000 244 33486.53 559.86 2287.69 32.11 2014-09-01 08:00:00.000 244 33486.59 559.86 2287.69 32.11 2014-09-01 08:00:01.000 244 33486.62 559.85 2287.63 32.11 2014-09-01 08:00:02.000 244 33486.66 559.84 2287.72 32.11 2014-09-01 08:00:03.000 244 33486.72 559.78 2287.60 32.11 2014-09-01 08:00:04.000 244 33486.67 559.79 2287.57 32.11 2014-09-01 08:00:05.000 244 33486.74 559.84 2287.61 32.11 2014-09-01 08:00:06.000 244 33486.80 559.78 2287.59 32.11 2014-09-01 08:00:07.000 244 33486.70 559.77 2287.59 32.11 2014-09-01 08:00:07.000 244 33486.83 559.73 2287.54 32.11 2014-09-01 08:00:09.000 244 33486.75 559.77 2287.53 32.11 2014-09-01 08:00:10.000 244 33486.68 559.73 2287.55 32.11 2014-09-01 08:00:11.000 244 33486.69 559.74 2287.55 32.11 2014-09-01 08:00:12.000 244 33486.75 559.74 2287.47 32.11 2014-09-01 08:00:13.000 244 33486.67 559.77 2287.38 32.11 2014-09-01 08:00:14.000 244 33486.64 559.72 2287.47 32.11 2014-09-01 08:00:15.000 244 33486.65 559.72 2287.40 32.11 2014-09-01 08:00:16.000 244 33486.59 559.71 2287.39 32.11 2014-09-01 08:00:17.000 244 33486.62 559.73 2287.53 32.11 2014-09-01 08:00:18.000 244 33486.57 559.70 2287.48 32.11 2014-09-01 08:00:19.000 244 33486.49 559.71 2287.48 32.11 2014-09-01 08:00:20.000 244 33486.51 559.73 2287.45 32.11 2014-09-01 08:00:21.000 244 33486.63 559.72 2287.50 32.11 2014-09-01 08:00:22.000 244 33486.55 559.71 2287.50 32.11 2014-09-01 08:00:23.000 244 33486.55 559.73 2287.50 32.11 2014-09-01 08:00:24.000 244 33486.61 559.70 2287.50 32.11 2014-09-01 08:00:25.000 244 33486.47 559.69 2287.47 32.11 2014-09-01 08:00:26.000 244 33486.67 559.75 2287.57 32.11 2014-09-01 08:00:27.000 244 33486.62 559.75 2287.54 32.11 2014-09-01 08:00:28.000 244 33486.52 559.72 2287.58 32.11 2014-09-01 08:00:29.000 244 33486.53 559.74 2287.47 32.11 2014-09-01 08:00:30.000 244 33486.58 559.75 2287.53 32.11 2014-09-01 08:00:31.000 244 33486.54 559.76 2287.54 32.11 2014-09-01 08:00:32.000 244 33486.59 559.81 2287.46 32.11 2014-09-01 08:00:33.000 244 33486.65 559.81 2287.50 32.11 2014-09-01 08:00:34.000 244 33486.53 559.83 2287.49 32.11 2014-09-01 08:00:35.000 244 33486.70 559.81 2287.50 32.11 2014-09-01 08:00:36.000 244 33486.69 559.85 2287.60 32.11 2014-09-01 08:00:37.000 244 33486.64 559.83 2287.53 32.11 2014-09-01 08:00:38.000 244 33486.75 559.84 2287.48 32.11 2014-09-01 08:00:39.000 244 33486.84 559.79 2287.48 32.11 2014-09-01 08:00:40.000 244 33486.73 559.79 2287.54 32.11 2014-09-01 08:00:41.000 244 33486.87 559.81 2287.39 32.11 2014-09-01 08:00:42.000 244 33486.83 559.78 2287.49 32.11 2014-09-01 08:00:43.000 244 33486.83 559.78 2287.49 32.11 2014-09-01 08:00:44.000 244 33486.90 559.72 2287.57 32.11 2014-09-01 08:00:45.000 244 33486.95 559.76 2287.49 32.11 2014-09-01 08:00:46.000 244 33486.88 559.72 2287.41 32.11 2014-09-01 08:00:47.000 244 33486.87 559.71 2287.48 32.11 2014-09-01 08:00:48.000 244 33486.97 559.68 2287.47 32.11 2014-09-01 08:00:48.000 244 33486.90 559.68 2287.39 32.11 2014-09-01 08:00:50.000 244 33486.98 559.70 2287.40 32.11 2014-09-01 08:00:51.000 244 33486.96 559.69 2287.35 32.11 2014-09-01 08:00:52.000 244 33486.99 559.67 2287.30 32.11 2014-09-01 08:00:53.000 244 33487.05 559.71 2287.42 32.11 2014-09-01 08:00:54.000 244 33487.11 559.72 2287.26 32.11 2014-09-01 08:00:55.000 244 33487.15 559.68 2287.38 32.11 2014-09-01 08:00:56.000 244 33487.02 559.69 2287.28 32.11 2014-09-01 08:00:57.000 244 33486.98 559.70 2287.29 32.11 2014-09-01 08:00:58.000 244 33487.04 559.69 2287.34 32.11 2014-09-01 08:00:59.000 244 33487.07 559.73 2287.34 32.11 2014-09-01 08:01:00.000 244 33487.02 559.71 2287.30 32.11 2014-09-01 08:01:01.000 244 33487.06 559.75 2287.17 32.11 2014-09-01 08:01:01.000 244 33487.02 559.69 2287.23 32.11 2014-09-01 08:01:03.000 244 33487.00 559.74 2287.24 32.11 2014-09-01 08:01:04.000 244 33487.01 559.72 2287.20 32.11 2014-09-01 08:01:05.000 244 33486.96 559.68 2287.19 32.11 2014-09-01 08:01:06.000 244 33486.99 559.68 2287.24 32.10 2014-09-01 08:01:07.000 244 33487.01 559.67 2287.23 32.10 2014-09-01 08:01:08.000 244 33486.94 559.72 2287.16 32.10 2014-09-01 08:01:09.000 244 33486.98 559.68 2287.22 32.10 2014-09-01 08:01:10.000 244 33486.92 559.66 2287.18 32.10 2014-09-01 08:01:11.000 244 33486.97 559.69 2287.23 32.10 2014-09-01 08:01:12.000 244 33486.89 559.66 2287.20 32.10 2014-09-01 08:01:13.000 244 33486.84 559.64 2287.26 32.10 2014-09-01 08:01:14.000 244 33486.95 559.63 2287.22 32.10 2014-09-01 08:01:15.000 244 33486.91 559.65 2287.22 32.10 2014-09-01 08:01:16.000 244 33486.90 559.65 2287.13 32.10 2014-09-01 08:01:17.000 244 33486.93 559.66 2287.17 32.10 2014-09-01 08:01:18.000 244 33487.00 559.69 2287.24 32.10 2014-09-01 08:01:19.000 244 33487.01 559.64 2287.14 32.10 2014-09-01 08:01:20.000 244 33486.98 559.69 2287.22 32.10 2014-09-01 08:01:21.000 244 33486.97 559.72 2287.17 32.10 2014-09-01 08:01:22.000 244 33486.93 559.69 2287.20 32.10 2014-09-01 08:01:23.000 244 33487.00 559.70 2287.17 32.10 2014-09-01 08:01:24.000 244 33486.96 559.67 2287.30 32.10 2014-09-01 08:01:25.000 244 33486.96 559.66 2287.18 32.10 2014-09-01 08:01:26.000 244 33486.87 559.67 2287.22 32.10 2014-09-01 08:01:27.000 244 33486.88 559.69 2287.19 32.10 2014-09-01 08:01:28.000 244 33486.87 559.64 2287.20 32.10 2014-09-01 08:01:29.000 244 33486.96 559.64 2287.22 32.10 2014-09-01 08:01:30.000 244 33486.93 559.66 2287.20 32.10 2014-09-01 08:01:31.000 244 33486.97 559.66 2287.25 32.10 2014-09-01 08:01:32.000 244 33486.96 559.63 2287.20 32.10 2014-09-01 08:01:33.000 244 33486.96 559.66 2287.24 32.10 2014-09-01 08:01:34.000 244 33486.96 559.68 2287.26 32.10 2014-09-01 08:01:35.000 244 33487.03 559.65 2287.24 32.10 2014-09-01 08:01:36.000 244 33487.06 559.66 2287.28 32.10 2014-09-01 08:01:37.000 244 33486.97 559.65 2287.24 32.10 2014-09-01 08:01:38.000 244 33487.00 559.66 2287.27 32.10 2014-09-01 08:01:39.000 244 33487.14 559.67 2287.24 32.10 2014-09-01 08:01:40.000 244 33487.06 559.66 2287.22 32.10 2014-09-01 08:01:41.000 244 33487.04 559.67 2287.25 32.10 2014-09-01 08:01:42.000 244 33487.11 559.66 2287.24 32.10 2014-09-01 08:01:42.000 244 33487.09 559.65 2287.26 32.10 2014-09-01 08:01:44.000 244 33487.09 559.69 2287.22 32.10 2014-09-01 08:01:45.000 244 33487.27 559.64 2287.20 32.10 2014-09-01 08:01:46.000 244 33487.21 559.66 2287.24 32.10 2014-09-01 08:01:47.000 244 33487.30 559.66 2287.16 32.10 2014-09-01 08:01:48.000 244 33487.14 559.66 2287.14 32.10 2014-09-01 08:01:49.000 244 33487.18 559.66 2287.24 32.10 2014-09-01 08:01:50.000 244 33487.27 559.63 2287.05 32.10 2014-09-01 08:01:51.000 244 33487.25 559.64 2287.12 32.10 2014-09-01 08:01:52.000 244 33487.32 559.64 2287.13 32.10 2014-09-01 08:01:53.000 244 33487.32 559.68 2287.13 32.10 2014-09-01 08:01:54.000 244 33487.29 559.67 2287.11 32.10 2014-09-01 08:01:55.000 244 33487.40 559.66 2287.08 32.10 2014-09-01 08:01:55.000 244 33487.39 559.67 2287.07 32.10 2014-09-01 08:01:57.000 244 33487.55 559.64 2287.10 32.10 2014-09-01 08:01:58.000 244 33487.43 559.64 2287.08 32.10 2014-09-01 08:01:59.000 244 33487.45 559.64 2287.01 32.10 2014-09-01 08:02:00.000 244 33487.44 559.63 2287.13 32.10 2014-09-01 08:02:01.000 244 33487.51 559.59 2287.02 32.10 2014-09-01 08:02:02.000 244 33487.46 559.57 2287.03 32.10 2014-09-01 08:02:03.000 244 33487.48 559.63 2287.05 32.10 2014-09-01 08:02:04.000 244 33487.52 559.62 2287.01 32.10 2014-09-01 08:02:05.000 244 33487.50 559.64 2287.00 32.10 2014-09-01 08:02:06.000 244 33487.54 559.63 2286.93 32.10 2014-09-01 08:02:07.000 244 33487.52 559.60 2286.90 32.10 2014-09-01 08:02:08.000 244 33487.49 559.61 2286.91 32.10 2014-09-01 08:02:09.000 244 33487.65 559.58 2286.95 32.10 2014-09-01 08:02:10.000 244 33487.54 559.58 2286.92 32.10 2014-09-01 08:02:11.000 244 33487.52 559.61 2286.86 32.10 2014-09-01 08:02:12.000 244 33487.67 559.60 2286.93 32.10 2014-09-01 08:02:13.000 244 33487.51 559.58 2286.86 32.10 2014-09-01 08:02:14.000 244 33487.43 559.53 2286.85 32.10 2014-09-01 08:02:15.000 244 33487.59 559.62 2286.88 32.10 2014-09-01 08:02:16.000 244 33487.53 559.57 2286.91 32.10 2014-09-01 08:02:17.000 244 33487.58 559.54 2286.85 32.10 2014-09-01 08:02:18.000 244 33487.51 559.55 2286.85 32.10 2014-09-01 08:02:19.000 244 33487.50 559.55 2286.85 32.10 2014-09-01 08:02:20.000 244 33487.55 559.57 2286.82 32.10 2014-09-01 08:02:21.000 244 33487.45 559.52 2286.95 32.10 2014-09-01 08:02:22.000 244 33487.57 559.51 2286.95 32.10 2014-09-01 08:02:23.000 244 33487.54 559.51 2286.84 32.10 2014-09-01 08:02:24.000 244 33487.54 559.52 2286.85 32.10 2014-09-01 08:02:25.000 244 33487.52 559.54 2286.88 32.10 2014-09-01 08:02:26.000 244 33487.58 559.47 2286.85 32.10 2014-09-01 08:02:27.000 244 33487.52 559.52 2286.70 32.10 2014-09-01 08:02:28.000 244 33487.52 559.54 2286.78 32.10 2014-09-01 08:02:29.000 244 33487.62 559.46 2286.86 32.10 2014-09-01 08:02:30.000 244 33487.53 559.48 2286.89 32.10 2014-09-01 08:02:31.000 244 33487.57 559.50 2286.84 32.10 2014-09-01 08:02:32.000 244 33487.63 559.45 2286.83 32.10 2014-09-01 08:02:33.000 244 33487.57 559.50 2286.80 32.10 2014-09-01 08:02:34.000 244 33487.52 559.48 2286.81 32.10 2014-09-01 08:02:35.000 244 33487.65 559.50 2286.82 32.10 2014-09-01 08:02:36.000 244 33487.64 559.44 2286.74 32.10 2014-09-01 08:02:36.000 244 33487.55 559.48 2286.72 32.10 2014-09-01 08:02:38.000 244 33487.67 559.41 2286.79 32.10 2014-09-01 08:02:39.000 244 33487.77 559.43 2286.73 32.10 2014-09-01 08:02:40.000 244 33487.62 559.44 2286.70 32.10 2014-09-01 08:02:41.000 244 33487.76 559.43 2286.74 32.10 2014-09-01 08:02:42.000 244 33487.80 559.50 2286.78 32.10 2014-09-01 08:02:43.000 244 33487.70 559.45 2286.70 32.10 2014-09-01 08:02:44.000 244 33487.93 559.41 2286.70 32.10 2014-09-01 08:02:45.000 244 33487.88 559.41 2286.76 32.10 2014-09-01 08:02:46.000 244 33487.93 559.39 2286.67 32.10 2014-09-01 08:02:47.000 244 33487.86 559.40 2286.62 32.10 2014-09-01 08:02:48.000 244 33487.98 559.34 2286.61 32.10 2014-09-01 08:02:49.000 244 33488.00 559.35 2286.61 32.10 2014-09-01 08:02:49.000 244 33487.86 559.33 2286.58 32.10 2014-09-01 08:02:51.000 244 33488.03 559.33 2286.54 32.10 2014-09-01 08:02:52.000 244 33487.92 559.30 2286.49 32.10 2014-09-01 08:02:53.000 244 33488.03 559.29 2286.58 32.10 2014-09-01 08:02:54.000 244 33487.96 559.33 2286.52 32.10 2014-09-01 08:02:55.000 244 33487.99 559.27 2286.53 32.10 2014-09-01 08:02:56.000 244 33488.05 559.28 2286.55 32.10 2014-09-01 08:02:57.000 244 33488.17 559.29 2286.47 32.10 2014-09-01 08:02:58.000 244 33488.10 559.29 2286.47 32.10 2014-09-01 08:02:59.000 244 33488.15 559.31 2286.48 32.10 2014-09-01 08:03:00.000 244 33488.27 559.31 2286.47 32.10 2014-09-01 08:03:01.000 244 33488.30 559.32 2286.58 32.10 2014-09-01 08:03:02.000 244 33488.20 559.34 2286.48 32.10 2014-09-01 08:03:03.000 244 33488.33 559.28 2286.36 32.10 2014-09-01 08:03:04.000 244 33488.39 559.27 2286.39 32.10 2014-09-01 08:03:05.000 244 33488.39 559.29 2286.42 32.10 2014-09-01 08:03:06.000 244 33488.38 559.30 2286.41 32.10 2014-09-01 08:03:07.000 244 33488.43 559.30 2286.43 32.10 2014-09-01 08:03:08.000 244 33488.42 559.28 2286.39 32.10 2014-09-01 08:03:09.000 244 33488.63 559.30 2286.37 32.10 2014-09-01 08:03:10.000 244 33488.46 559.28 2286.38 32.10 2014-09-01 08:03:11.000 244 33488.57 559.30 2286.37 32.10 2014-09-01 08:03:12.000 244 33488.60 559.27 2286.27 32.10 2014-09-01 08:03:13.000 244 33488.57 559.28 2286.32 32.10 2014-09-01 08:03:14.000 244 33488.61 559.25 2286.21 32.10 2014-09-01 08:03:15.000 244 33488.68 559.30 2286.30 32.10 2014-09-01 08:03:16.000 244 33488.63 559.30 2286.34 32.10 2014-09-01 08:03:17.000 244 33488.64 559.27 2286.31 32.10 2014-09-01 08:03:18.000 244 33488.67 559.24 2286.25 32.10 2014-09-01 08:03:19.000 244 33488.64 559.27 2286.22 32.10 2014-09-01 08:03:20.000 244 33488.64 559.27 2286.27 32.10 2014-09-01 08:03:21.000 244 33488.64 559.22 2286.16 32.10 2014-09-01 08:03:22.000 244 33488.69 559.20 2286.12 32.10 2014-09-01 08:03:23.000 244 33488.79 559.21 2286.17 32.10 2014-09-01 08:03:24.000 244 33488.79 559.23 2286.13 32.10 2014-09-01 08:03:25.000 244 33488.82 559.20 2286.12 32.10 2014-09-01 08:03:26.000 244 33488.75 559.17 2286.20 32.10 2014-09-01 08:03:27.000 244 33488.77 559.20 2286.13 32.10 2014-09-01 08:03:28.000 244 33488.84 559.14 2286.16 32.10 2014-09-01 08:03:29.000 244 33488.83 559.20 2286.11 32.10 2014-09-01 08:03:30.000 244 33488.83 559.15 2286.14 32.10 2014-09-01 08:03:30.000 244 33488.85 559.15 2286.03 32.10 2014-09-01 08:03:32.000 244 33488.97 559.16 2286.12 32.10 2014-09-01 08:03:33.000 244 33488.86 559.19 2286.11 32.10 2014-09-01 08:03:34.000 244 33488.91 559.14 2286.08 32.10 2014-09-01 08:03:35.000 244 33488.93 559.11 2285.98 32.10 2014-09-01 08:03:36.000 244 33488.92 559.10 2286.06 32.10 2014-09-01 08:03:37.000 244 33488.89 559.06 2286.09 32.10 2014-09-01 08:03:38.000 244 33488.88 559.08 2285.97 32.10 2014-09-01 08:03:39.000 244 33489.03 559.07 2285.90 32.10 2014-09-01 08:03:40.000 244 33488.95 559.05 2285.90 32.10 2014-09-01 08:03:41.000 244 33488.98 559.05 2286.02 32.10 2014-09-01 08:03:42.000 244 33488.93 559.07 2285.91 32.10 2014-09-01 08:03:43.000 244 33488.89 559.08 2285.90 32.10 2014-09-01 08:03:43.000 244 33488.93 559.03 2285.86 32.10 2014-09-01 08:03:45.000 244 33488.93 559.04 2285.87 32.10 2014-09-01 08:03:46.000 244 33488.93 559.04 2285.84 32.10 2014-09-01 08:03:47.000 244 33489.08 559.02 2285.83 32.10 2014-09-01 08:03:48.000 244 33488.99 559.00 2285.86 32.10 2014-09-01 08:03:49.000 244 33488.97 559.02 2285.86 32.10 2014-09-01 08:03:50.000 244 33489.00 558.99 2285.88 32.10 2014-09-01 08:03:51.000 244 33489.10 558.99 2285.81 32.10 2014-09-01 08:03:52.000 244 33489.09 558.93 2285.78 32.10 2014-09-01 08:03:53.000 244 33489.03 558.94 2285.80 32.10 2014-09-01 08:03:54.000 244 33489.06 558.94 2285.77 32.10 2014-09-01 08:03:55.000 244 33489.01 558.97 2285.81 32.10 2014-09-01 08:03:56.000 244 33489.16 558.96 2285.79 32.10 2014-09-01 08:03:57.000 244 33489.03 558.92 2285.77 32.10 2014-09-01 08:03:58.000 244 33489.09 558.93 2285.78 32.10 2014-09-01 08:03:59.000 244 33489.11 558.97 2285.77 32.10 2014-09-01 08:04:00.000 244 33489.01 558.94 2285.81 32.10 2014-09-01 08:04:01.000 244 33488.98 559.00 2285.85 32.10 2014-09-01 08:04:02.000 244 33489.07 558.94 2285.73 32.10 2014-09-01 08:04:03.000 244 33489.14 558.95 2285.77 32.10 2014-09-01 08:04:04.000 244 33489.06 558.91 2285.78 32.10 2014-09-01 08:04:05.000 244 33489.10 558.97 2285.81 32.10 2014-09-01 08:04:06.000 244 33489.02 558.97 2285.77 32.10 2014-09-01 08:04:07.000 244 33489.07 558.93 2285.86 32.10 2014-09-01 08:04:08.000 244 33489.05 558.94 2285.83 32.10 2014-09-01 08:04:09.000 244 33489.04 558.96 2285.78 32.10 2014-09-01 08:04:10.000 244 33489.01 558.94 2285.83 32.10 2014-09-01 08:04:11.000 244 33489.07 558.89 2285.78 32.10 2014-09-01 08:04:12.000 244 33489.01 558.93 2285.86 32.10 2014-09-01 08:04:13.000 244 33488.97 558.93 2285.89 32.10 2014-09-01 08:04:14.000 244 33489.08 558.94 2285.84 32.10 2014-09-01 08:04:15.000 244 33488.91 558.94 2285.82 32.10 2014-09-01 08:04:16.000 244 33489.00 558.94 2285.82 32.10 2014-09-01 08:04:17.000 244 33488.93 558.97 2285.85 32.10 2014-09-01 08:04:18.000 244 33488.98 558.96 2285.83 32.10 2014-09-01 08:04:19.000 244 33489.06 558.98 2285.88 32.10 2014-09-01 08:04:20.000 244 33489.17 558.98 2285.80 32.10 2014-09-01 08:04:21.000 244 33489.11 558.92 2285.86 32.10 2014-09-01 08:04:22.000 244 33489.14 558.89 2285.88 32.10 2014-09-01 08:04:23.000 244 33489.08 558.99 2285.81 32.10 2014-09-01 08:04:24.000 244 33489.21 558.96 2285.88 32.10 2014-09-01 08:04:24.000 244 33489.20 558.96 2285.86 32.10 2014-09-01 08:04:26.000 244 33489.27 558.98 2285.80 32.10 2014-09-01 08:04:27.000 244 33489.31 558.98 2285.78 32.10 2014-09-01 08:04:28.000 244 33489.29 558.98 2285.78 32.10 2014-09-01 08:04:29.000 244 33489.37 558.96 2285.83 32.10 2014-09-01 08:04:30.000 244 33489.37 558.96 2285.83 32.10 2014-09-01 08:04:31.000 244 33489.39 558.93 2285.76 32.10 2014-09-01 08:04:32.000 244 33489.50 558.97 2285.79 32.10 2014-09-01 08:04:33.000 244 33489.69 559.02 2285.74 32.10 2014-09-01 08:04:34.000 244 33489.56 558.98 2285.73 32.10 2014-09-01 08:04:35.000 244 33489.56 558.90 2285.72 32.10 2014-09-01 08:04:36.000 244 33489.63 558.90 2285.74 32.10 2014-09-01 08:04:37.000 244 33489.70 558.88 2285.74 32.10 2014-09-01 08:04:37.000 244 33489.69 558.89 2285.68 32.10 2014-09-01 08:04:39.000 244 33489.67 558.86 2285.74 32.10 2014-09-01 08:04:40.000 244 33489.69 558.84 2285.67 32.10 2014-09-01 08:04:41.000 244 33489.73 558.90 2285.67 32.10 2014-09-01 08:04:42.000 244 33489.79 558.92 2285.62 32.10 2014-09-01 08:04:43.000 244 33489.70 558.90 2285.62 32.10 2014-09-01 08:04:44.000 244 33489.82 558.91 2285.62 32.10 2014-09-01 08:04:45.000 244 33489.83 558.96 2285.58 32.10 2014-09-01 08:04:46.000 244 33489.82 558.92 2285.58 32.10 2014-09-01 08:04:47.000 244 33489.85 558.89 2285.47 32.10 2014-09-01 08:04:48.000 244 33489.84 558.91 2285.59 32.10 2014-09-01 08:04:49.000 244 33489.84 558.90 2285.43 32.10 2014-09-01 08:04:50.000 244 33489.81 558.93 2285.50 32.10 2014-09-01 08:04:51.000 244 33489.95 558.88 2285.51 32.10 2014-09-01 08:04:52.000 244 33489.91 558.86 2285.53 32.10 2014-09-01 08:04:53.000 244 33489.83 558.93 2285.51 32.10 2014-09-01 08:04:54.000 244 33489.85 558.93 2285.45 32.10 2014-09-01 08:04:55.000 244 33489.97 558.89 2285.40 32.10 2014-09-01 08:04:56.000 244 33489.91 558.89 2285.47 32.10 2014-09-01 08:04:57.000 244 33489.95 558.95 2285.46 32.10 2014-09-01 08:04:58.000 244 33489.96 558.92 2285.44 32.10 2014-09-01 08:04:59.000 244 33490.00 558.89 2285.42 32.10 2014-09-01 08:05:00.000 244 33490.06 558.93 2285.39 32.10 2014-09-01 08:05:01.000 244 33490.02 558.95 2285.46 32.10 2014-09-01 08:05:02.000 244 33490.06 558.89 2285.36 32.10 2014-09-01 08:05:03.000 244 33489.94 558.94 2285.39 32.10 2014-09-01 08:05:04.000 244 33490.06 558.91 2285.41 32.10 2014-09-01 08:05:05.000 244 33490.19 558.87 2285.45 32.10 2014-09-01 08:05:06.000 244 33490.21 558.90 2285.26 32.10 2014-09-01 08:05:07.000 244 33490.17 558.88 2285.35 32.10 2014-09-01 08:05:08.000 244 33490.16 558.90 2285.32 32.10 2014-09-01 08:05:09.000 244 33490.26 558.92 2285.41 32.10 2014-09-01 08:05:10.000 244 33490.26 558.92 2285.34 32.10 2014-09-01 08:05:11.000 244 33490.25 558.90 2285.37 32.10 2014-09-01 08:05:12.000 244 33490.31 558.87 2285.31 32.10 2014-09-01 08:05:13.000 244 33490.41 558.92 2285.38 32.10 2014-09-01 08:05:14.000 244 33490.31 558.88 2285.33 32.10 2014-09-01 08:05:15.000 244 33490.48 558.86 2285.28 32.10 2014-09-01 08:05:16.000 244 33490.39 558.86 2285.33 32.10 2014-09-01 08:05:17.000 244 33490.44 558.82 2285.31 32.10 2014-09-01 08:05:18.000 244 33490.49 558.82 2285.26 32.10 2014-09-01 08:05:18.000 244 33490.45 558.82 2285.27 32.10 2014-09-01 08:05:20.000 244 33490.35 558.83 2285.25 32.10 2014-09-01 08:05:21.000 244 33490.51 558.83 2285.24 32.10 2014-09-01 08:05:22.000 244 33490.50 558.82 2285.22 32.10 2014-09-01 08:05:23.000 244 33490.57 558.81 2285.21 32.10 2014-09-01 08:05:24.000 244 33490.46 558.79 2285.18 32.10 2014-09-01 08:05:25.000 244 33490.47 558.82 2285.23 32.10 2014-09-01 08:05:26.000 244 33490.50 558.81 2285.11 32.10 2014-09-01 08:05:27.000 244 33490.57 558.82 2285.11 32.10 2014-09-01 08:05:28.000 244 33490.54 558.79 2285.14 32.10 2014-09-01 08:05:29.000 244 33490.55 558.81 2285.17 32.10 2014-09-01 08:05:30.000 244 33490.56 558.81 2285.07 32.10 2014-09-01 08:05:31.000 244 33490.48 558.80 2285.20 32.10 2014-09-01 08:05:31.000 244 33490.51 558.85 2285.14 32.10 2014-09-01 08:05:33.000 244 33490.62 558.87 2285.18 32.10 2014-09-01 08:05:34.000 244 33490.54 558.85 2285.19 32.10 2014-09-01 08:05:35.000 244 33490.57 558.81 2285.16 32.10 2014-09-01 08:05:36.000 244 33490.59 558.85 2285.14 32.10 2014-09-01 08:05:37.000 244 33490.54 558.82 2285.20 32.10 2014-09-01 08:05:38.000 244 33490.68 558.87 2285.21 32.10 2014-09-01 08:05:39.000 244 33490.58 558.87 2285.12 32.10 2014-09-01 08:05:40.000 244 33490.66 558.87 2285.07 32.10 2014-09-01 08:05:41.000 244 33490.71 558.87 2285.14 32.10 2014-09-01 08:05:42.000 244 33490.68 558.83 2285.09 32.10 2014-09-01 08:05:43.000 244 33490.72 558.83 2285.12 32.10 2014-09-01 08:05:44.000 244 33490.76 558.87 2285.14 32.10 2014-09-01 08:05:45.000 244 33490.79 558.88 2285.08 32.10 2014-09-01 08:05:46.000 244 33490.84 558.92 2285.12 32.10 2014-09-01 08:05:47.000 244 33490.82 558.87 2285.14 32.10 2014-09-01 08:05:48.000 244 33490.86 558.92 2285.05 32.10 2014-09-01 08:05:49.000 244 33490.87 558.91 2285.03 32.10 2014-09-01 08:05:50.000 244 33490.86 558.85 2285.03 32.10 2014-09-01 08:05:51.000 244 33490.97 558.88 2285.14 32.10 2014-09-01 08:05:52.000 244 33490.93 558.88 2285.08 32.10 2014-09-01 08:05:53.000 244 33490.93 558.90 2284.99 32.10 2014-09-01 08:05:54.000 244 33491.03 558.84 2284.99 32.10 2014-09-01 08:05:55.000 244 33491.06 558.88 2284.96 32.10 2014-09-01 08:05:56.000 244 33490.99 558.85 2285.02 32.10 2014-09-01 08:05:57.000 244 33491.11 558.83 2284.96 32.10 2014-09-01 08:05:58.000 244 33491.03 558.86 2284.97 32.10 2014-09-01 08:05:59.000 244 33490.96 558.88 2284.92 32.10 2014-09-01 08:06:00.000 244 33490.98 558.84 2285.01 32.10 2014-09-01 08:06:01.000 244 33491.05 558.87 2284.97 32.10 2014-09-01 08:06:02.000 244 33490.96 558.87 2284.97 32.10 2014-09-01 08:06:03.000 244 33491.03 558.85 2284.89 32.10 2014-09-01 08:06:04.000 244 33490.96 558.83 2284.91 32.10 2014-09-01 08:06:05.000 244 33490.90 558.87 2284.90 32.10 2014-09-01 08:06:06.000 244 33490.96 558.90 2284.99 32.10 2014-09-01 08:06:07.000 244 33490.89 558.88 2284.96 32.10 2014-09-01 08:06:08.000 244 33490.87 558.91 2284.97 32.10 2014-09-01 08:06:09.000 244 33490.96 558.90 2284.98 32.10 2014-09-01 08:06:10.000 244 33490.89 558.83 2284.97 32.10 2014-09-01 08:06:11.000 244 33490.90 558.95 2284.90 32.10 2014-09-01 08:06:12.000 244 33490.84 558.90 2284.99 32.10 2014-09-01 08:06:12.000 244 33490.87 558.99 2284.91 32.10 2014-09-01 08:06:14.000 244 33490.75 558.94 2285.05 32.10 2014-09-01 08:06:15.000 244 33490.80 558.97 2284.96 32.10 2014-09-01 08:06:16.000 244 33490.74 558.93 2284.93 32.10 2014-09-01 08:06:17.000 244 33490.86 558.94 2285.05 32.10 2014-09-01 08:06:18.000 244 33490.75 558.99 2285.11 32.10 2014-09-01 08:06:19.000 244 33490.77 558.93 2285.08 32.10 2014-09-01 08:06:20.000 244 33490.77 558.95 2285.11 32.10 2014-09-01 08:06:21.000 244 33490.77 558.98 2285.15 32.10 2014-09-01 08:06:22.000 244 33490.82 558.96 2285.13 32.10 2014-09-01 08:06:23.000 244 33490.74 558.94 2285.04 32.10 2014-09-01 08:06:24.000 244 33490.78 558.93 2285.06 32.10 2014-09-01 08:06:25.000 244 33490.79 558.94 2285.10 32.10 2014-09-01 08:06:25.000 244 33490.81 558.88 2285.07 32.10 2014-09-01 08:06:27.000 244 33490.81 558.91 2285.16 32.10 2014-09-01 08:06:28.000 244 33490.78 558.90 2285.12 32.10 2014-09-01 08:06:29.000 244 33490.74 558.91 2285.17 32.10 2014-09-01 08:06:30.000 244 33490.84 558.92 2285.15 32.10 2014-09-01 08:06:31.000 244 33490.79 558.89 2285.17 32.10 2014-09-01 08:06:32.000 244 33490.88 558.94 2285.20 32.10 2014-09-01 08:06:33.000 244 33490.75 558.93 2285.17 32.10 2014-09-01 08:06:34.000 244 33490.75 558.93 2285.14 32.10 2014-09-01 08:06:35.000 244 33490.78 558.93 2285.14 32.10 2014-09-01 08:06:36.000 244 33490.86 558.88 2285.09 32.10 2014-09-01 08:06:37.000 244 33490.77 558.94 2285.16 32.10 2014-09-01 08:06:38.000 244 33490.71 558.90 2285.15 32.10 2014-09-01 08:06:39.000 244 33490.78 558.91 2285.20 32.10 2014-09-01 08:06:40.000 244 33490.74 558.91 2285.25 32.10 2014-09-01 08:06:41.000 244 33490.84 558.89 2285.20 32.10 2014-09-01 08:06:42.000 244 33490.76 558.91 2285.23 32.10 2014-09-01 08:06:43.000 244 33490.68 558.93 2285.16 32.10 2014-09-01 08:06:44.000 244 33490.64 558.93 2285.27 32.10 2014-09-01 08:06:45.000 244 33490.72 558.93 2285.15 32.10 2014-09-01 08:06:46.000 244 33490.65 558.92 2285.20 32.10 2014-09-01 08:06:47.000 244 33490.65 558.94 2285.22 32.10 2014-09-01 08:06:48.000 244 33490.68 558.95 2285.12 32.10 2014-09-01 08:06:49.000 244 33490.61 558.92 2285.18 32.10 2014-09-01 08:06:50.000 244 33490.79 558.91 2285.31 32.10 2014-09-01 08:06:51.000 244 33490.54 558.94 2285.21 32.10 2014-09-01 08:06:52.000 244 33490.54 558.91 2285.19 32.10 2014-09-01 08:06:53.000 244 33490.54 558.90 2285.27 32.10 2014-09-01 08:06:54.000 244 33490.56 558.89 2285.30 32.10 2014-09-01 08:06:55.000 244 33490.54 558.90 2285.20 32.10 2014-09-01 08:06:56.000 244 33490.54 558.87 2285.21 32.10 2014-09-01 08:06:57.000 244 33490.53 558.93 2285.26 32.10 2014-09-01 08:06:58.000 244 33490.46 558.89 2285.20 32.10 2014-09-01 08:06:59.000 244 33490.44 558.85 2285.22 32.10 2014-09-01 08:07:00.000 244 33490.54 558.86 2285.28 32.10 2014-09-01 08:07:01.000 244 33490.50 558.81 2285.19 32.10 2014-09-01 08:07:02.000 244 33490.58 558.84 2285.28 32.10 2014-09-01 08:07:03.000 244 33490.55 558.88 2285.28 32.10 2014-09-01 08:07:04.000 244 33490.51 558.88 2285.12 32.10 2014-09-01 08:07:05.000 244 33490.55 558.85 2285.33 32.10 2014-09-01 08:07:06.000 244 33490.55 558.91 2285.27 32.10 2014-09-01 08:07:06.000 244 33490.53 558.87 2285.27 32.10 2014-09-01 08:07:08.000 244 33490.53 558.88 2285.31 32.10 2014-09-01 08:07:09.000 244 33490.56 558.89 2285.26 32.10 2014-09-01 08:07:10.000 244 33490.47 558.92 2285.33 32.10 2014-09-01 08:07:11.000 244 33490.47 558.93 2285.34 32.10 2014-09-01 08:07:12.000 244 33490.48 558.92 2285.37 32.10 2014-09-01 08:07:13.000 244 33490.44 558.93 2285.34 32.10 2014-09-01 08:07:14.000 244 33490.34 558.90 2285.36 32.10 2014-09-01 08:07:15.000 244 33490.37 558.92 2285.36 32.10 2014-09-01 08:07:16.000 244 33490.34 558.90 2285.30 32.10 2014-09-01 08:07:17.000 244 33490.37 558.90 2285.40 32.10 2014-09-01 08:07:18.000 244 33490.40 558.95 2285.42 32.10 2014-09-01 08:07:19.000 244 33490.31 558.97 2285.38 32.10 2014-09-01 08:07:19.000 244 33490.28 558.93 2285.40 32.10 2014-09-01 08:07:21.000 244 33490.31 558.97 2285.33 32.10 2014-09-01 08:07:22.000 244 33490.38 558.94 2285.36 32.10 2014-09-01 08:07:23.000 244 33490.40 558.93 2285.40 32.10 2014-09-01 08:07:24.000 244 33490.33 558.94 2285.42 32.10 2014-09-01 08:07:25.000 244 33490.35 558.91 2285.37 32.10 2014-09-01 08:07:26.000 244 33490.44 558.93 2285.40 32.10 2014-09-01 08:07:27.000 244 33490.42 558.96 2285.44 32.10 2014-09-01 08:07:28.000 244 33490.38 558.95 2285.42 32.10 2014-09-01 08:07:29.000 244 33490.48 558.93 2285.41 32.10 2014-09-01 08:07:30.000 244 33490.44 558.97 2285.49 32.10 2014-09-01 08:07:31.000 244 33490.46 558.93 2285.43 32.10 2014-09-01 08:07:32.000 244 33490.46 558.92 2285.43 32.10 2014-09-01 08:07:33.000 244 33490.56 558.95 2285.47 32.10 2014-09-01 08:07:34.000 244 33490.47 558.95 2285.47 32.10 2014-09-01 08:07:35.000 244 33490.59 558.99 2285.45 32.10 2014-09-01 08:07:36.000 244 33490.53 558.97 2285.46 32.10 2014-09-01 08:07:37.000 244 33490.66 558.97 2285.49 32.10 2014-09-01 08:07:38.000 244 33490.51 558.93 2285.47 32.10 2014-09-01 08:07:39.000 244 33490.59 558.95 2285.45 32.10 2014-09-01 08:07:40.000 244 33490.51 558.92 2285.46 32.10 2014-09-01 08:07:41.000 244 33490.52 558.93 2285.43 32.10 2014-09-01 08:07:42.000 244 33490.53 558.88 2285.45 32.10 2014-09-01 08:07:43.000 244 33490.51 558.93 2285.44 32.10 2014-09-01 08:07:44.000 244 33490.51 558.91 2285.42 32.10 2014-09-01 08:07:45.000 244 33490.50 558.93 2285.45 32.10 2014-09-01 08:07:46.000 244 33490.56 558.92 2285.40 32.10 2014-09-01 08:07:47.000 244 33490.63 558.93 2285.42 32.10 2014-09-01 08:07:48.000 244 33490.56 558.88 2285.41 32.10 2014-09-01 08:07:49.000 244 33490.71 558.91 2285.51 32.10 2014-09-01 08:07:50.000 244 33490.65 558.98 2285.45 32.10 2014-09-01 08:07:51.000 244 33490.60 558.89 2285.43 32.10 2014-09-01 08:07:52.000 244 33490.64 558.90 2285.51 32.10 2014-09-01 08:07:53.000 244 33490.66 558.93 2285.44 32.10 2014-09-01 08:07:54.000 244 33490.62 558.94 2285.43 32.10 2014-09-01 08:07:55.000 244 33490.71 558.93 2285.47 32.10 2014-09-01 08:07:56.000 244 33490.74 559.00 2285.40 32.10 2014-09-01 08:07:57.000 244 33490.62 558.96 2285.51 32.10 2014-09-01 08:07:58.000 244 33490.67 558.97 2285.40 32.10 2014-09-01 08:07:59.000 244 33490.65 558.97 2285.49 32.10 2014-09-01 08:08:00.000 244 33490.70 559.00 2285.45 32.10 2014-09-01 08:08:00.000 244 33490.66 558.93 2285.47 32.10 2014-09-01 08:08:02.000 244 33490.75 558.98 2285.49 32.10 2014-09-01 08:08:03.000 244 33490.71 558.98 2285.42 32.10 2014-09-01 08:08:04.000 244 33490.72 559.00 2285.42 32.10 2014-09-01 08:08:05.000 244 33490.75 559.00 2285.47 32.10 2014-09-01 08:08:06.000 244 33490.75 558.98 2285.42 32.10 2014-09-01 08:08:07.000 244 33490.73 559.01 2285.37 32.10 2014-09-01 08:08:08.000 244 33490.80 558.99 2285.40 32.10 2014-09-01 08:08:09.000 244 33490.69 559.02 2285.46 32.10 2014-09-01 08:08:10.000 244 33490.72 558.99 2285.47 32.10 2014-09-01 08:08:11.000 244 33490.76 559.04 2285.43 32.10 2014-09-01 08:08:12.000 244 33490.78 559.04 2285.43 32.10 2014-09-01 08:08:13.000 244 33490.71 559.07 2285.40 32.10 2014-09-01 08:08:13.000 244 33490.78 559.04 2285.43 32.10 2014-09-01 08:08:15.000 244 33490.84 559.10 2285.40 32.10 2014-09-01 08:08:16.000 244 33490.76 559.09 2285.42 32.10 2014-09-01 08:08:17.000 244 33490.66 559.11 2285.49 32.10 2014-09-01 08:08:18.000 244 33490.71 559.12 2285.43 32.10 2014-09-01 08:08:19.000 244 33490.63 559.14 2285.40 32.10 2014-09-01 08:08:20.000 244 33490.77 559.13 2285.50 32.10 2014-09-01 08:08:21.000 244 33490.74 559.16 2285.42 32.10 2014-09-01 08:08:22.000 244 33490.61 559.12 2285.45 32.10 2014-09-01 08:08:23.000 244 33490.61 559.13 2285.45 32.10 2014-09-01 08:08:24.000 244 33490.65 559.14 2285.48 32.10 2014-09-01 08:08:25.000 244 33490.62 559.12 2285.53 32.10 2014-09-01 08:08:26.000 244 33490.61 559.15 2285.49 32.10 2014-09-01 08:08:27.000 244 33490.62 559.15 2285.50 32.10 2014-09-01 08:08:28.000 244 33490.54 559.17 2285.49 32.10 2014-09-01 08:08:29.000 244 33490.56 559.16 2285.51 32.10 2014-09-01 08:08:30.000 244 33490.54 559.15 2285.52 32.10 2014-09-01 08:08:31.000 244 33490.55 559.15 2285.52 32.10 2014-09-01 08:08:32.000 244 33490.53 559.16 2285.59 32.10 2014-09-01 08:08:33.000 244 33490.53 559.14 2285.52 32.10 2014-09-01 08:08:34.000 244 33490.46 559.15 2285.53 32.10 2014-09-01 08:08:35.000 244 33490.47 559.13 2285.60 32.10 2014-09-01 08:08:36.000 244 33490.57 559.18 2285.57 32.10 2014-09-01 08:08:37.000 244 33490.57 559.18 2285.62 32.10 2014-09-01 08:08:38.000 244 33490.47 559.22 2285.59 32.10 2014-09-01 08:08:39.000 244 33490.56 559.21 2285.55 32.10 2014-09-01 08:08:40.000 244 33490.50 559.20 2285.60 32.10 2014-09-01 08:08:41.000 244 33490.60 559.22 2285.62 32.10 2014-09-01 08:08:42.000 244 33490.52 559.27 2285.65 32.10 2014-09-01 08:08:43.000 244 33490.53 559.23 2285.66 32.10 2014-09-01 08:08:44.000 244 33490.61 559.23 2285.60 32.10 2014-09-01 08:08:45.000 244 33490.59 559.26 2285.61 32.10 2014-09-01 08:08:46.000 244 33490.52 559.26 2285.66 32.10 2014-09-01 08:08:47.000 244 33490.58 559.25 2285.66 32.10 2014-09-01 08:08:48.000 244 33490.59 559.29 2285.63 32.10 2014-09-01 08:08:49.000 244 33490.57 559.25 2285.61 32.10 2014-09-01 08:08:50.000 244 33490.61 559.25 2285.62 32.10 2014-09-01 08:08:51.000 244 33490.52 559.25 2285.58 32.10 2014-09-01 08:08:52.000 244 33490.54 559.24 2285.55 32.10 2014-09-01 08:08:53.000 244 33490.54 559.25 2285.65 32.10 2014-09-01 08:08:54.000 244 33490.57 559.26 2285.62 32.10 2014-09-01 08:08:54.000 244 33490.53 559.22 2285.67 32.10 2014-09-01 08:08:56.000 244 33490.57 559.26 2285.67 32.10 2014-09-01 08:08:57.000 244 33490.55 559.25 2285.62 32.10 2014-09-01 08:08:58.000 244 33490.49 559.29 2285.59 32.10 2014-09-01 08:08:59.000 244 33490.53 559.29 2285.65 32.10 2014-09-01 08:09:00.000 244 33490.59 559.22 2285.62 32.10 2014-09-01 08:09:01.000 244 33490.61 559.22 2285.64 32.10 2014-09-01 08:09:02.000 244 33490.63 559.29 2285.61 32.10 2014-09-01 08:09:03.000 244 33490.64 559.29 2285.67 32.10 2014-09-01 08:09:04.000 244 33490.51 559.30 2285.70 32.10 2014-09-01 08:09:05.000 244 33490.57 559.28 2285.70 32.10 2014-09-01 08:09:06.000 244 33490.58 559.34 2285.74 32.10 2014-09-01 08:09:07.000 244 33490.54 559.31 2285.71 32.10 2014-09-01 08:09:07.000 244 33490.69 559.33 2285.67 32.10 2014-09-01 08:09:09.000 244 33490.62 559.34 2285.70 32.10 2014-09-01 08:09:10.000 244 33490.57 559.34 2285.67 32.10 2014-09-01 08:09:11.000 244 33490.72 559.29 2285.65 32.10 2014-09-01 08:09:12.000 244 33490.71 559.37 2285.68 32.10 2014-09-01 08:09:13.000 244 33490.81 559.34 2285.76 32.10 2014-09-01 08:09:14.000 244 33490.91 559.33 2285.73 32.10 2014-09-01 08:09:15.000 244 33490.85 559.33 2285.73 32.10 2014-09-01 08:09:16.000 244 33490.79 559.33 2285.66 32.10 2014-09-01 08:09:17.000 244 33490.94 559.44 2285.78 32.10 2014-09-01 08:09:18.000 244 33490.87 559.40 2285.71 32.10 2014-09-01 08:09:19.000 244 33490.94 559.38 2285.76 32.10 2014-09-01 08:09:20.000 244 33491.05 559.38 2285.79 32.10 2014-09-01 08:09:21.000 244 33490.94 559.42 2285.64 32.10 2014-09-01 08:09:22.000 244 33491.00 559.38 2285.61 32.10 2014-09-01 08:09:23.000 244 33491.11 559.44 2285.62 32.10 2014-09-01 08:09:24.000 244 33491.11 559.45 2285.59 32.10 2014-09-01 08:09:25.000 244 33491.10 559.43 2285.64 32.10 2014-09-01 08:09:26.000 244 33491.16 559.43 2285.64 32.10 2014-09-01 08:09:27.000 244 33491.36 559.44 2285.55 32.10 2014-09-01 08:09:28.000 244 33491.22 559.43 2285.57 32.10 2014-09-01 08:09:29.000 244 33491.39 559.34 2285.61 32.10 2014-09-01 08:09:30.000 244 33491.43 559.40 2285.55 32.10 2014-09-01 08:09:31.000 244 33491.49 559.41 2285.57 32.10 2014-09-01 08:09:32.000 244 33491.50 559.46 2285.58 32.10 2014-09-01 08:09:33.000 244 33491.53 559.45 2285.46 32.10 2014-09-01 08:09:34.000 244 33491.50 559.44 2285.46 32.10 2014-09-01 08:09:35.000 244 33491.54 559.42 2285.45 32.10 2014-09-01 08:09:36.000 244 33491.61 559.46 2285.48 32.10 2014-09-01 08:09:37.000 244 33491.58 559.48 2285.49 32.10 2014-09-01 08:09:38.000 244 33491.64 559.45 2285.45 32.10 2014-09-01 08:09:39.000 244 33491.67 559.47 2285.43 32.10 2014-09-01 08:09:40.000 244 33491.62 559.43 2285.40 32.10 2014-09-01 08:09:41.000 244 33491.60 559.47 2285.43 32.10 2014-09-01 08:09:42.000 244 33491.71 559.45 2285.46 32.10 2014-09-01 08:09:43.000 244 33491.58 559.49 2285.39 32.10 2014-09-01 08:09:44.000 244 33491.61 559.50 2285.39 32.10 2014-09-01 08:09:45.000 244 33491.67 559.48 2285.40 32.10 2014-09-01 08:09:46.000 244 33491.58 559.47 2285.38 32.10 2014-09-01 08:09:47.000 244 33491.69 559.51 2285.35 32.10 2014-09-01 08:09:48.000 244 33491.69 559.52 2285.36 32.10 2014-09-01 08:09:48.000 244 33491.73 559.51 2285.34 32.10 2014-09-01 08:09:50.000 244 33491.80 559.55 2285.31 32.10 2014-09-01 08:09:51.000 244 33491.80 559.55 2285.43 32.10 2014-09-01 08:09:52.000 244 33491.76 559.55 2285.43 32.10 2014-09-01 08:09:53.000 244 33491.82 559.55 2285.37 32.10 2014-09-01 08:09:54.000 244 33491.84 559.60 2285.30 32.10 2014-09-01 08:09:55.000 244 33491.86 559.61 2285.29 32.10 2014-09-01 08:09:56.000 244 33491.77 559.65 2285.24 32.10 2014-09-01 08:09:57.000 244 33491.81 559.65 2285.24 32.10 2014-09-01 08:09:58.000 244 33491.80 559.63 2285.26 32.10 2014-09-01 08:09:59.000 244 33491.87 559.64 2285.24 32.10 2014-09-01 08:10:00.000 244 33491.86 559.67 2285.21 32.10 2014-09-01 08:10:01.000 244 33491.91 559.66 2285.22 32.10 2014-09-01 08:10:01.000 244 33491.77 559.64 2285.25 32.10 2014-09-01 08:10:03.000 244 33491.96 559.64 2285.26 32.10 2014-09-01 08:10:04.000 244 33491.75 559.63 2285.22 32.10 2014-09-01 08:10:05.000 244 33491.87 559.67 2285.27 32.10 2014-09-01 08:10:06.000 244 33491.92 559.63 2285.22 32.10 2014-09-01 08:10:07.000 244 33491.82 559.63 2285.24 32.10 2014-09-01 08:10:08.000 244 33491.88 559.60 2285.28 32.10 2014-09-01 08:10:09.000 244 33491.89 559.63 2285.20 32.10 2014-09-01 08:10:10.000 244 33491.90 559.65 2285.22 32.10 2014-09-01 08:10:11.000 244 33491.81 559.67 2285.16 32.10 2014-09-01 08:10:12.000 244 33491.94 559.68 2285.21 32.10 2014-09-01 08:10:13.000 244 33491.94 559.66 2285.20 32.10 2014-09-01 08:10:14.000 244 33491.99 559.70 2285.21 32.10 2014-09-01 08:10:15.000 244 33491.99 559.67 2285.20 32.10 2014-09-01 08:10:16.000 244 33492.02 559.66 2285.16 32.10 2014-09-01 08:10:17.000 244 33491.99 559.72 2285.24 32.10 2014-09-01 08:10:18.000 244 33492.02 559.67 2285.22 32.10 2014-09-01 08:10:19.000 244 33492.00 559.66 2285.27 32.10 2014-09-01 08:10:20.000 244 33491.96 559.68 2285.21 32.10 2014-09-01 08:10:21.000 244 33492.14 559.66 2285.18 32.10 2014-09-01 08:10:22.000 244 33492.07 559.68 2285.21 32.10 2014-09-01 08:10:23.000 244 33492.05 559.68 2285.22 32.10 2014-09-01 08:10:24.000 244 33492.11 559.69 2285.16 32.10 2014-09-01 08:10:25.000 244 33492.06 559.65 2285.14 32.10 2014-09-01 08:10:26.000 244 33492.08 559.66 2285.16 32.10 2014-09-01 08:10:27.000 244 33492.18 559.69 2285.12 32.10 2014-09-01 08:10:28.000 244 33492.15 559.71 2285.16 32.10 2014-09-01 08:10:29.000 244 33492.09 559.65 2285.10 32.10 2014-09-01 08:10:30.000 244 33492.17 559.70 2285.08 32.10 2014-09-01 08:10:31.000 244 33492.14 559.71 2285.20 32.10 2014-09-01 08:10:32.000 244 33492.15 559.70 2285.11 32.10 2014-09-01 08:10:33.000 244 33492.14 559.71 2285.08 32.10 2014-09-01 08:10:34.000 244 33492.16 559.68 2285.05 32.10 2014-09-01 08:10:35.000 244 33492.26 559.70 2285.08 32.10 2014-09-01 08:10:36.000 244 33492.27 559.70 2285.03 32.10 2014-09-01 08:10:37.000 244 33492.32 559.68 2285.08 32.10 2014-09-01 08:10:38.000 244 33492.30 559.69 2285.08 32.10 2014-09-01 08:10:39.000 244 33492.36 559.67 2285.08 32.10 2014-09-01 08:10:40.000 244 33492.33 559.67 2285.08 32.10 2014-09-01 08:10:41.000 244 33492.39 559.69 2285.09 32.10 2014-09-01 08:10:42.000 244 33492.46 559.65 2285.03 32.10 2014-09-01 08:10:42.000 244 33492.43 559.66 2285.00 32.10 2014-09-01 08:10:44.000 244 33492.51 559.64 2285.02 32.10 2014-09-01 08:10:45.000 244 33492.55 559.67 2284.99 32.10 2014-09-01 08:10:46.000 244 33492.47 559.66 2285.07 32.10 2014-09-01 08:10:47.000 244 33492.55 559.69 2285.09 32.10 2014-09-01 08:10:48.000 244 33492.43 559.70 2284.93 32.10 2014-09-01 08:10:49.000 244 33492.42 559.63 2284.99 32.10 2014-09-01 08:10:50.000 244 33492.58 559.69 2284.99 32.10 2014-09-01 08:10:51.000 244 33492.56 559.70 2285.02 32.10 2014-09-01 08:10:52.000 244 33492.49 559.71 2285.06 32.10 2014-09-01 08:10:53.000 244 33492.52 559.68 2285.04 32.10 2014-09-01 08:10:54.000 244 33492.60 559.67 2284.95 32.10 2014-09-01 08:10:55.000 244 33492.52 559.69 2284.97 32.10 2014-09-01 08:10:55.000 244 33492.60 559.66 2284.98 32.10 2014-09-01 08:10:57.000 244 33492.57 559.66 2284.92 32.10 2014-09-01 08:10:58.000 244 33492.65 559.69 2284.89 32.09 2014-09-01 08:10:59.000 244 33492.58 559.71 2284.87 32.09 2014-09-01 08:11:00.000 244 33492.64 559.63 2285.02 32.10 2014-09-01 08:11:01.000 244 33492.64 559.67 2284.89 32.10 2014-09-01 08:11:02.000 244 33492.65 559.66 2284.91 32.10 2014-09-01 08:11:03.000 244 33492.79 559.67 2284.95 32.09 2014-09-01 08:11:04.000 244 33492.76 559.65 2284.90 32.10 2014-09-01 08:11:05.000 244 33492.74 559.67 2284.88 32.10 2014-09-01 08:11:06.000 244 33492.78 559.65 2284.92 32.10 2014-09-01 08:11:07.000 244 33492.91 559.68 2284.98 32.10 2014-09-01 08:11:08.000 244 33492.88 559.64 2284.84 32.10 2014-09-01 08:11:09.000 244 33492.82 559.67 2284.84 32.10 2014-09-01 08:11:10.000 244 33492.89 559.64 2284.85 32.10 2014-09-01 08:11:11.000 244 33492.93 559.63 2284.84 32.10 2014-09-01 08:11:12.000 244 33493.00 559.64 2284.80 32.10 2014-09-01 08:11:13.000 244 33492.94 559.66 2284.83 32.10 2014-09-01 08:11:14.000 244 33492.99 559.62 2284.82 32.10 2014-09-01 08:11:15.000 244 33493.05 559.65 2284.78 32.10 2014-09-01 08:11:16.000 244 33492.98 559.68 2284.80 32.10 2014-09-01 08:11:17.000 244 33493.01 559.68 2284.80 32.10 2014-09-01 08:11:18.000 244 33493.07 559.65 2284.66 32.10 2014-09-01 08:11:19.000 244 33493.09 559.57 2284.72 32.10 2014-09-01 08:11:20.000 244 33493.05 559.61 2284.67 32.10 2014-09-01 08:11:21.000 244 33493.08 559.63 2284.69 32.10 2014-09-01 08:11:22.000 244 33493.07 559.62 2284.64 32.10 2014-09-01 08:11:23.000 244 33493.08 559.61 2284.66 32.09 2014-09-01 08:11:24.000 244 33493.00 559.62 2284.72 32.09 2014-09-01 08:11:25.000 244 33493.10 559.69 2284.68 32.10 2014-09-01 08:11:26.000 244 33493.08 559.64 2284.75 32.09 2014-09-01 08:11:27.000 244 33493.14 559.67 2284.53 32.10 2014-09-01 08:11:28.000 244 33493.10 559.70 2284.75 32.10 2014-09-01 08:11:29.000 244 33493.13 559.71 2284.66 32.10 2014-09-01 08:11:30.000 244 33493.23 559.72 2284.73 32.09 2014-09-01 08:11:31.000 244 33493.22 559.70 2284.68 32.09 2014-09-01 08:11:32.000 244 33493.18 559.69 2284.66 32.10 2014-09-01 08:11:33.000 244 33493.42 559.70 2284.62 32.10 2014-09-01 08:11:34.000 244 33493.26 559.69 2284.61 32.10 2014-09-01 08:11:35.000 244 33493.42 559.69 2284.65 32.10 2014-09-01 08:11:36.000 244 33493.47 559.69 2284.64 32.10 2014-09-01 08:11:36.000 244 33493.40 559.68 2284.63 32.10 2014-09-01 08:11:38.000 244 33493.36 559.66 2284.66 32.10 2014-09-01 08:11:39.000 244 33493.43 559.65 2284.53 32.10 2014-09-01 08:11:40.000 244 33493.47 559.65 2284.57 32.09 2014-09-01 08:11:41.000 244 33493.51 559.61 2284.53 32.09 2014-09-01 08:11:42.000 244 33493.45 559.66 2284.60 32.10 2014-09-01 08:11:43.000 244 33493.53 559.66 2284.56 32.10 2014-09-01 08:11:44.000 244 33493.48 559.68 2284.62 32.10 2014-09-01 08:11:45.000 244 33493.60 559.68 2284.53 32.10 2014-09-01 08:11:46.000 244 33493.52 559.65 2284.53 32.10 2014-09-01 08:11:47.000 244 33493.54 559.65 2284.59 32.10 2014-09-01 08:11:48.000 244 33493.53 559.68 2284.53 32.10 2014-09-01 08:11:49.000 244 33493.53 559.66 2284.53 32.10 2014-09-01 08:11:49.000 244 33493.50 559.67 2284.45 32.10 2014-09-01 08:11:51.000 244 33493.62 559.66 2284.41 32.10 2014-09-01 08:11:52.000 244 33493.48 559.71 2284.51 32.10 2014-09-01 08:11:53.000 244 33493.56 559.67 2284.49 32.10 2014-09-01 08:11:54.000 244 33493.60 559.71 2284.47 32.09 2014-09-01 08:11:55.000 244 33493.66 559.70 2284.48 32.10 2014-09-01 08:11:56.000 244 33493.60 559.65 2284.52 32.10 2014-09-01 08:11:57.000 244 33493.61 559.67 2284.47 32.10 2014-09-01 08:11:58.000 244 33493.73 559.65 2284.53 32.10 2014-09-01 08:11:59.000 244 33493.61 559.66 2284.49 32.09 2014-09-01 08:12:00.000 244 33493.61 559.68 2284.43 32.10 2014-09-01 08:12:01.000 244 33493.64 559.66 2284.52 32.10 2014-09-01 08:12:02.000 244 33493.60 559.63 2284.43 32.10 2014-09-01 08:12:03.000 244 33493.64 559.66 2284.46 32.10 2014-09-01 08:12:04.000 244 33493.68 559.63 2284.44 32.10 2014-09-01 08:12:05.000 244 33493.63 559.64 2284.49 32.10 2014-09-01 08:12:06.000 244 33493.73 559.64 2284.43 32.09 2014-09-01 08:12:07.000 244 33493.66 559.67 2284.45 32.10 2014-09-01 08:12:08.000 244 33493.66 559.62 2284.44 32.10 2014-09-01 08:12:09.000 244 33493.65 559.59 2284.37 32.10 2014-09-01 08:12:10.000 244 33493.66 559.55 2284.32 32.09 2014-09-01 08:12:11.000 244 33493.59 559.55 2284.30 32.09 2014-09-01 08:12:12.000 244 33493.63 559.55 2284.36 32.10 2014-09-01 08:12:13.000 244 33493.57 559.55 2284.36 32.10 2014-09-01 08:12:14.000 244 33493.61 559.54 2284.43 32.10 2014-09-01 08:12:15.000 244 33493.55 559.53 2284.38 32.10 2014-09-01 08:12:16.000 244 33493.51 559.53 2284.34 32.10 2014-09-01 08:12:17.000 244 33493.58 559.52 2284.36 32.10 2014-09-01 08:12:18.000 244 33493.58 559.53 2284.42 32.10 2014-09-01 08:12:19.000 244 33493.61 559.52 2284.34 32.09 2014-09-01 08:12:20.000 244 33493.56 559.52 2284.39 32.09 2014-09-01 08:12:21.000 244 33493.66 559.47 2284.36 32.10 2014-09-01 08:12:22.000 244 33493.60 559.49 2284.32 32.10 2014-09-01 08:12:23.000 244 33493.55 559.47 2284.37 32.10 2014-09-01 08:12:24.000 244 33493.56 559.48 2284.36 32.09 2014-09-01 08:12:25.000 244 33493.57 559.46 2284.36 32.09 2014-09-01 08:12:26.000 244 33493.65 559.43 2284.36 32.10 2014-09-01 08:12:27.000 244 33493.53 559.42 2284.37 32.09 2014-09-01 08:12:28.000 244 33493.60 559.43 2284.35 32.09 2014-09-01 08:12:29.000 244 33493.67 559.43 2284.46 32.09 2014-09-01 08:12:30.000 244 33493.57 559.46 2284.40 32.09 2014-09-01 08:12:30.000 244 33493.53 559.45 2284.49 32.10 2014-09-01 08:12:32.000 244 33493.45 559.44 2284.41 32.10 2014-09-01 08:12:33.000 244 33493.44 559.43 2284.31 32.09 2014-09-01 08:12:34.000 244 33493.48 559.45 2284.40 32.09 2014-09-01 08:12:35.000 244 33493.39 559.42 2284.40 32.09 2014-09-01 08:12:36.000 244 33493.42 559.40 2284.38 32.10 2014-09-01 08:12:37.000 244 33493.47 559.40 2284.40 32.10 2014-09-01 08:12:38.000 244 33493.42 559.42 2284.50 32.10 2014-09-01 08:12:39.000 244 33493.45 559.39 2284.47 32.10 2014-09-01 08:12:40.000 244 33493.31 559.41 2284.42 32.10 2014-09-01 08:12:41.000 244 33493.28 559.38 2284.41 32.10 2014-09-01 08:12:42.000 244 33493.25 559.36 2284.49 32.10 2014-09-01 08:12:43.000 244 33493.23 559.39 2284.56 32.09 2014-09-01 08:12:43.000 244 33493.26 559.37 2284.44 32.09 2014-09-01 08:12:45.000 244 33493.14 559.38 2284.44 32.09 2014-09-01 08:12:46.000 244 33493.21 559.37 2284.43 32.09 2014-09-01 08:12:47.000 244 33493.23 559.37 2284.49 32.09 2014-09-01 08:12:48.000 244 33493.22 559.34 2284.52 32.09 2014-09-01 08:12:49.000 244 33493.20 559.39 2284.53 32.10 2014-09-01 08:12:50.000 244 33493.17 559.36 2284.55 32.10 2014-09-01 08:12:51.000 244 33493.21 559.36 2284.52 32.10 2014-09-01 08:12:52.000 244 33493.20 559.30 2284.62 32.09 2014-09-01 08:12:53.000 244 33493.23 559.32 2284.56 32.09 2014-09-01 08:12:54.000 244 33493.28 559.31 2284.65 32.09 2014-09-01 08:12:55.000 244 33493.24 559.34 2284.70 32.09 2014-09-01 08:12:56.000 244 33493.33 559.34 2284.67 32.09 2014-09-01 08:12:57.000 244 33493.21 559.34 2284.60 32.09 2014-09-01 08:12:58.000 244 33493.36 559.33 2284.60 32.09 2014-09-01 08:12:59.000 244 33493.27 559.34 2284.61 32.09 2014-09-01 08:13:00.000 244 33493.32 559.31 2284.73 32.10 2014-09-01 08:13:01.000 244 33493.34 559.30 2284.65 32.09 2014-09-01 08:13:02.000 244 33493.28 559.29 2284.61 32.09 2014-09-01 08:13:03.000 244 33493.26 559.31 2284.68 32.09 2014-09-01 08:13:04.000 244 33493.24 559.30 2284.58 32.09 2014-09-01 08:13:05.000 244 33493.14 559.28 2284.61 32.09 2014-09-01 08:13:06.000 244 33493.23 559.24 2284.60 32.09 2014-09-01 08:13:07.000 244 33493.20 559.19 2284.68 32.09 2014-09-01 08:13:08.000 244 33493.14 559.23 2284.65 32.09 2014-09-01 08:13:09.000 244 33493.16 559.25 2284.59 32.09 2014-09-01 08:13:10.000 244 33493.11 559.16 2284.66 32.09 2014-09-01 08:13:11.000 244 33493.08 559.20 2284.69 32.09 2014-09-01 08:13:12.000 244 33493.07 559.25 2284.64 32.09 2014-09-01 08:13:13.000 244 33493.17 559.22 2284.61 32.09 2014-09-01 08:13:14.000 244 33493.08 559.25 2284.69 32.09 2014-09-01 08:13:15.000 244 33493.11 559.25 2284.72 32.09 2014-09-01 08:13:16.000 244 33493.11 559.28 2284.72 32.09 2014-09-01 08:13:17.000 244 33493.13 559.27 2284.72 32.09 2014-09-01 08:13:18.000 244 33493.17 559.27 2284.75 32.09 2014-09-01 08:13:19.000 244 33493.19 559.23 2284.75 32.09 2014-09-01 08:13:20.000 244 33493.31 559.22 2284.73 32.09 2014-09-01 08:13:21.000 244 33493.26 559.27 2284.68 32.09 2014-09-01 08:13:22.000 244 33493.44 559.26 2284.67 32.09 2014-09-01 08:13:23.000 244 33493.32 559.22 2284.68 32.09 2014-09-01 08:13:24.000 244 33493.20 559.23 2284.74 32.09 2014-09-01 08:13:24.000 244 33493.32 559.22 2284.66 32.09 2014-09-01 08:13:26.000 244 33493.13 559.26 2284.77 32.09 2014-09-01 08:13:27.000 244 33493.25 559.22 2284.74 32.09 2014-09-01 08:13:28.000 244 33493.18 559.24 2284.75 32.10 2014-09-01 08:13:29.000 244 33493.18 559.21 2284.66 32.10 2014-09-01 08:13:30.000 244 33493.23 559.21 2284.75 32.10 2014-09-01 08:13:31.000 244 33493.19 559.24 2284.75 32.10 2014-09-01 08:13:32.000 244 33493.28 559.19 2284.66 32.10 2014-09-01 08:13:33.000 244 33493.18 559.27 2284.73 32.09 2014-09-01 08:13:34.000 244 33493.18 559.23 2284.69 32.10 2014-09-01 08:13:35.000 244 33493.13 559.22 2284.76 32.09 2014-09-01 08:13:36.000 244 33493.25 559.26 2284.74 32.10 2014-09-01 08:13:37.000 244 33493.30 559.24 2284.82 32.10 2014-09-01 08:13:37.000 244 33493.20 559.23 2284.75 32.10 2014-09-01 08:13:39.000 244 33493.28 559.22 2284.78 32.09 2014-09-01 08:13:40.000 244 33493.22 559.28 2284.72 32.09 2014-09-01 08:13:41.000 244 33493.33 559.26 2284.70 32.10 2014-09-01 08:13:42.000 244 33493.44 559.25 2284.71 32.10 2014-09-01 08:13:43.000 244 33493.43 559.25 2284.74 32.10 2014-09-01 08:13:44.000 244 33493.38 559.26 2284.74 32.10 2014-09-01 08:13:45.000 244 33493.42 559.22 2284.77 32.10 2014-09-01 08:13:46.000 244 33493.36 559.23 2284.77 32.10 2014-09-01 08:13:47.000 244 33493.42 559.22 2284.77 32.10 2014-09-01 08:13:48.000 244 33493.38 559.23 2284.74 32.10 2014-09-01 08:13:49.000 244 33493.44 559.19 2284.78 32.10 2014-09-01 08:13:50.000 244 33493.39 559.23 2284.80 32.10 2014-09-01 08:13:51.000 244 33493.40 559.25 2284.76 32.10 2014-09-01 08:13:52.000 244 33493.40 559.24 2284.75 32.10 2014-09-01 08:13:53.000 244 33493.36 559.24 2284.72 32.10 2014-09-01 08:13:54.000 244 33493.42 559.28 2284.69 32.10 2014-09-01 08:13:55.000 244 33493.42 559.32 2284.69 32.10 2014-09-01 08:13:56.000 244 33493.33 559.28 2284.73 32.10 2014-09-01 08:13:57.000 244 33493.39 559.29 2284.77 32.10 2014-09-01 08:13:58.000 244 33493.41 559.32 2284.73 32.10 2014-09-01 08:13:59.000 244 33493.39 559.29 2284.71 32.10 2014-09-01 08:14:00.000 244 33493.44 559.28 2284.67 32.10 2014-09-01 08:14:01.000 244 33493.56 559.34 2284.67 32.10 2014-09-01 08:14:02.000 244 33493.54 559.27 2284.64 32.10 2014-09-01 08:14:03.000 244 33493.55 559.28 2284.75 32.10 2014-09-01 08:14:04.000 244 33493.50 559.31 2284.65 32.10 2014-09-01 08:14:05.000 244 33493.51 559.29 2284.65 32.10 2014-09-01 08:14:06.000 244 33493.51 559.24 2284.68 32.10 2014-09-01 08:14:07.000 244 33493.63 559.24 2284.72 32.10 2014-09-01 08:14:08.000 244 33493.63 559.27 2284.75 32.10 2014-09-01 08:14:09.000 244 33493.59 559.22 2284.72 32.10 2014-09-01 08:14:10.000 244 33493.58 559.23 2284.75 32.10 2014-09-01 08:14:11.000 244 33493.67 559.23 2284.68 32.10 2014-09-01 08:14:12.000 244 33493.64 559.21 2284.71 32.10 2014-09-01 08:14:13.000 244 33493.64 559.18 2284.65 32.10 2014-09-01 08:14:14.000 244 33493.67 559.20 2284.69 32.10 2014-09-01 08:14:15.000 244 33493.61 559.23 2284.73 32.10 2014-09-01 08:14:16.000 244 33493.79 559.25 2284.73 32.10 2014-09-01 08:14:17.000 244 33493.75 559.24 2284.76 32.10 2014-09-01 08:14:18.000 244 33493.76 559.28 2284.72 32.10 2014-09-01 08:14:18.000 244 33493.78 559.26 2284.76 32.10 2014-09-01 08:14:20.000 244 33493.78 559.32 2284.72 32.10 2014-09-01 08:14:21.000 244 33493.81 559.35 2284.65 32.10 2014-09-01 08:14:22.000 244 33493.76 559.37 2284.64 32.10 2014-09-01 08:14:23.000 244 33493.81 559.33 2284.69 32.10 2014-09-01 08:14:24.000 244 33493.88 559.33 2284.63 32.10 2014-09-01 08:14:25.000 244 33493.89 559.33 2284.69 32.10 2014-09-01 08:14:26.000 244 33493.86 559.35 2284.65 32.10 2014-09-01 08:14:27.000 244 33493.92 559.33 2284.59 32.10 2014-09-01 08:14:28.000 244 33493.96 559.27 2284.64 32.10 2014-09-01 08:14:29.000 244 33493.96 559.27 2284.69 32.10 2014-09-01 08:14:30.000 244 33493.95 559.29 2284.67 32.10 2014-09-01 08:14:31.000 244 33493.99 559.26 2284.59 32.10 2014-09-01 08:14:31.000 244 33494.00 559.28 2284.75 32.10 2014-09-01 08:14:33.000 244 33494.06 559.27 2284.64 32.10 2014-09-01 08:14:34.000 244 33494.02 559.24 2284.65 32.10 2014-09-01 08:14:35.000 244 33494.01 559.27 2284.66 32.10 2014-09-01 08:14:36.000 244 33494.07 559.24 2284.67 32.10 2014-09-01 08:14:37.000 244 33494.08 559.29 2284.58 32.09 2014-09-01 08:14:38.000 244 33494.16 559.30 2284.66 32.10 2014-09-01 08:14:39.000 244 33494.07 559.29 2284.64 32.10 2014-09-01 08:14:40.000 244 33494.18 559.33 2284.62 32.10 2014-09-01 08:14:41.000 244 33494.15 559.31 2284.60 32.10 2014-09-01 08:14:42.000 244 33494.25 559.32 2284.59 32.09 2014-09-01 08:14:43.000 244 33494.22 559.40 2284.70 32.09 2014-09-01 08:14:44.000 244 33494.38 559.38 2284.61 32.10 2014-09-01 08:14:45.000 244 33494.22 559.36 2284.56 32.10 2014-09-01 08:14:46.000 244 33494.21 559.39 2284.60 32.10 2014-09-01 08:14:47.000 244 33494.29 559.35 2284.55 32.10 2014-09-01 08:14:48.000 244 33494.28 559.37 2284.66 32.10 2014-09-01 08:14:49.000 244 33494.28 559.35 2284.59 32.10 2014-09-01 08:14:50.000 244 33494.28 559.43 2284.61 32.10 2014-09-01 08:14:51.000 244 33494.29 559.39 2284.59 32.10 2014-09-01 08:14:52.000 244 33494.34 559.39 2284.56 32.10 2014-09-01 08:14:53.000 244 33494.35 559.34 2284.59 32.10 2014-09-01 08:14:54.000 244 33494.26 559.40 2284.55 32.10 2014-09-01 08:14:55.000 244 33494.38 559.33 2284.52 32.10 2014-09-01 08:14:56.000 244 33494.32 559.35 2284.53 32.10 2014-09-01 08:14:57.000 244 33494.29 559.35 2284.49 32.10 2014-09-01 08:14:58.000 244 33494.40 559.37 2284.43 32.10 2014-09-01 08:14:59.000 244 33494.33 559.35 2284.41 32.10 2014-09-01 08:15:00.000 244 33494.41 559.39 2284.49 32.10 2014-09-01 08:15:01.000 244 33494.41 559.39 2284.50 32.10 2014-09-01 08:15:02.000 244 33494.39 559.39 2284.53 32.10 2014-09-01 08:15:03.000 244 33494.32 559.41 2284.57 32.09 2014-09-01 08:15:04.000 244 33494.36 559.45 2284.55 32.10 2014-09-01 08:15:05.000 244 33494.34 559.44 2284.52 32.10 2014-09-01 08:15:06.000 244 33494.35 559.42 2284.53 32.10 2014-09-01 08:15:07.000 244 33494.39 559.49 2284.56 32.10 2014-09-01 08:15:08.000 244 33494.33 559.46 2284.48 32.10 2014-09-01 08:15:09.000 244 33494.35 559.51 2284.57 32.10 2014-09-01 08:15:10.000 244 33494.38 559.53 2284.56 32.10 2014-09-01 08:15:11.000 244 33494.34 559.53 2284.57 32.10 2014-09-01 08:15:12.000 244 33494.27 559.55 2284.56 32.10 2014-09-01 08:15:12.000 244 33494.23 559.55 2284.60 32.10 2014-09-01 08:15:14.000 244 33494.33 559.61 2284.46 32.10 2014-09-01 08:15:15.000 244 33494.19 559.58 2284.56 32.10 2014-09-01 08:15:16.000 244 33494.21 559.55 2284.62 32.10 2014-09-01 08:15:17.000 244 33494.18 559.56 2284.64 32.10 2014-09-01 08:15:18.000 244 33494.24 559.61 2284.60 32.09 2014-09-01 08:15:19.000 244 33494.26 559.61 2284.55 32.10 2014-09-01 08:15:20.000 244 33494.19 559.60 2284.59 32.09 2014-09-01 08:15:21.000 244 33494.21 559.59 2284.62 32.10 2014-09-01 08:15:22.000 244 33494.33 559.58 2284.71 32.10 2014-09-01 08:15:23.000 244 33494.28 559.55 2284.64 32.10 2014-09-01 08:15:24.000 244 33494.30 559.61 2284.65 32.09 2014-09-01 08:15:25.000 244 33494.34 559.58 2284.55 32.10 2014-09-01 08:15:25.000 244 33494.28 559.59 2284.61 32.09 2014-09-01 08:15:27.000 244 33494.43 559.65 2284.66 32.09 2014-09-01 08:15:28.000 244 33494.45 559.66 2284.67 32.10 2014-09-01 08:15:29.000 244 33494.41 559.66 2284.65 32.10 2014-09-01 08:15:30.000 244 33494.44 559.64 2284.62 32.10 2014-09-01 08:15:31.000 244 33494.46 559.65 2284.61 32.09 2014-09-01 08:15:32.000 244 33494.48 559.66 2284.66 32.10 2014-09-01 08:15:33.000 244 33494.51 559.66 2284.64 32.09 2014-09-01 08:15:34.000 244 33494.56 559.64 2284.64 32.10 2014-09-01 08:15:35.000 244 33494.50 559.68 2284.59 32.09 2014-09-01 08:15:36.000 244 33494.51 559.66 2284.65 32.10 2014-09-01 08:15:37.000 244 33494.45 559.72 2284.68 32.09 2014-09-01 08:15:38.000 244 33494.39 559.70 2284.59 32.09 2014-09-01 08:15:39.000 244 33494.38 559.68 2284.62 32.09 2014-09-01 08:15:40.000 244 33494.46 559.67 2284.65 32.09 2014-09-01 08:15:41.000 244 33494.44 559.64 2284.59 32.09 2014-09-01 08:15:42.000 244 33494.42 559.68 2284.66 32.09 2014-09-01 08:15:43.000 244 33494.37 559.63 2284.61 32.09 2014-09-01 08:15:44.000 244 33494.40 559.67 2284.66 32.09 2014-09-01 08:15:45.000 244 33494.40 559.63 2284.64 32.09 2014-09-01 08:15:46.000 244 33494.38 559.66 2284.68 32.09 2014-09-01 08:15:47.000 244 33494.39 559.66 2284.65 32.09 2014-09-01 08:15:48.000 244 33494.43 559.72 2284.61 32.09 2014-09-01 08:15:49.000 244 33494.56 559.69 2284.72 32.09 2014-09-01 08:15:50.000 244 33494.50 559.68 2284.70 32.09 2014-09-01 08:15:51.000 244 33494.54 559.68 2284.72 32.09 2014-09-01 08:15:52.000 244 33494.56 559.75 2284.73 32.09 2014-09-01 08:15:53.000 244 33494.71 559.75 2284.80 32.09 2014-09-01 08:15:54.000 244 33494.66 559.82 2284.61 32.09 2014-09-01 08:15:55.000 244 33494.76 559.80 2284.67 32.09 2014-09-01 08:15:56.000 244 33494.77 559.77 2284.61 32.09 2014-09-01 08:15:57.000 244 33494.70 559.82 2284.64 32.09 2014-09-01 08:15:58.000 244 33494.65 559.80 2284.66 32.09 2014-09-01 08:15:59.000 244 33494.78 559.77 2284.66 32.09 2014-09-01 08:16:00.000 244 33494.69 559.84 2284.62 32.09 2014-09-01 08:16:01.000 244 33494.81 559.81 2284.67 32.09 2014-09-01 08:16:02.000 244 33494.88 559.85 2284.68 32.09 2014-09-01 08:16:03.000 244 33494.65 559.83 2284.63 32.09 2014-09-01 08:16:04.000 244 33494.74 559.83 2284.62 32.09 2014-09-01 08:16:05.000 244 33494.68 559.80 2284.64 32.09 2014-09-01 08:16:06.000 244 33494.66 559.86 2284.64 32.09 2014-09-01 08:16:06.000 244 33494.66 559.82 2284.68 32.09 2014-09-01 08:16:08.000 244 33494.78 559.83 2284.55 32.09 2014-09-01 08:16:09.000 244 33494.57 559.82 2284.65 32.09 2014-09-01 08:16:10.000 244 33494.56 559.76 2284.61 32.09 2014-09-01 08:16:11.000 244 33494.61 559.75 2284.60 32.09 2014-09-01 08:16:12.000 244 33494.65 559.81 2284.73 32.09 2014-09-01 08:16:13.000 244 33494.60 559.82 2284.68 32.09 2014-09-01 08:16:14.000 244 33494.55 559.83 2284.66 32.09 2014-09-01 08:16:15.000 244 33494.63 559.85 2284.60 32.09 2014-09-01 08:16:16.000 244 33494.64 559.87 2284.61 32.09 2014-09-01 08:16:17.000 244 33494.61 559.86 2284.61 32.09 2014-09-01 08:16:18.000 244 33494.66 559.86 2284.62 32.09 2014-09-01 08:16:19.000 244 33494.74 559.90 2284.69 32.09 2014-09-01 08:16:19.000 244 33494.76 559.92 2284.69 32.09 2014-09-01 08:16:21.000 244 33494.71 559.92 2284.78 32.09 2014-09-01 08:16:22.000 244 33494.65 559.91 2284.74 32.09 2014-09-01 08:16:23.000 244 33494.67 559.94 2284.69 32.09 2014-09-01 08:16:24.000 244 33494.73 559.99 2284.74 32.09 2014-09-01 08:16:25.000 244 33494.71 559.95 2284.73 32.09 2014-09-01 08:16:26.000 244 33494.68 559.98 2284.65 32.09 2014-09-01 08:16:27.000 244 33494.62 560.01 2284.69 32.09 2014-09-01 08:16:28.000 244 33494.57 560.02 2284.67 32.09 2014-09-01 08:16:29.000 244 33494.63 559.98 2284.66 32.09 2014-09-01 08:16:30.000 244 33494.67 559.97 2284.69 32.09 2014-09-01 08:16:31.000 244 33494.67 559.94 2284.66 32.09 2014-09-01 08:16:32.000 244 33494.62 559.95 2284.56 32.09 2014-09-01 08:16:33.000 244 33494.68 559.90 2284.75 32.09 2014-09-01 08:16:34.000 244 33494.63 559.97 2284.71 32.09 2014-09-01 08:16:35.000 244 33494.59 559.94 2284.68 32.09 2014-09-01 08:16:36.000 244 33494.62 559.91 2284.74 32.09 2014-09-01 08:16:37.000 244 33494.64 559.91 2284.75 32.09 2014-09-01 08:16:38.000 244 33494.51 559.90 2284.77 32.09 2014-09-01 08:16:39.000 244 33494.65 559.91 2284.66 32.09 2014-09-01 08:16:40.000 244 33494.65 559.97 2284.74 32.09 2014-09-01 08:16:41.000 244 33494.47 559.92 2284.65 32.09 2014-09-01 08:16:42.000 244 33494.61 559.96 2284.67 32.09 2014-09-01 08:16:43.000 244 33494.56 559.99 2284.74 32.09 2014-09-01 08:16:44.000 244 33494.49 559.95 2284.75 32.09 2014-09-01 08:16:45.000 244 33494.65 559.97 2284.72 32.09 2014-09-01 08:16:46.000 244 33494.57 559.96 2284.71 32.09 2014-09-01 08:16:47.000 244 33494.61 559.93 2284.68 32.09 2014-09-01 08:16:48.000 244 33494.72 559.98 2284.75 32.09 2014-09-01 08:16:49.000 244 33494.69 560.02 2284.74 32.09 2014-09-01 08:16:50.000 244 33494.68 559.95 2284.70 32.09 2014-09-01 08:16:51.000 244 33494.66 559.97 2284.75 32.09 2014-09-01 08:16:52.000 244 33494.75 559.95 2284.74 32.09 2014-09-01 08:16:53.000 244 33494.65 559.96 2284.72 32.09 2014-09-01 08:16:54.000 244 33494.60 559.99 2284.69 32.09 2014-09-01 08:16:55.000 244 33494.63 559.94 2284.76 32.09 2014-09-01 08:16:56.000 244 33494.62 559.96 2284.84 32.09 2014-09-01 08:16:57.000 244 33494.69 559.95 2284.78 32.09 2014-09-01 08:16:58.000 244 33494.69 559.93 2284.84 32.09 2014-09-01 08:16:59.000 244 33494.59 559.94 2284.78 32.09 2014-09-01 08:17:00.000 244 33494.59 559.97 2284.90 32.09 2014-09-01 08:17:00.000 244 33494.56 560.00 2284.80 32.09 2014-09-01 08:17:02.000 244 33494.53 560.00 2284.80 32.09 2014-09-01 08:17:03.000 244 33494.46 559.97 2284.69 32.09 2014-09-01 08:17:04.000 244 33494.69 559.98 2284.77 32.09 2014-09-01 08:17:05.000 244 33494.54 560.00 2284.83 32.09 2014-09-01 08:17:06.000 244 33494.66 559.99 2284.89 32.09 2014-09-01 08:17:07.000 244 33494.50 559.96 2284.77 32.09 2014-09-01 08:17:08.000 244 33494.68 559.99 2284.79 32.09 2014-09-01 08:17:09.000 244 33494.59 560.01 2284.77 32.09 2014-09-01 08:17:10.000 244 33494.71 559.98 2284.86 32.09 2014-09-01 08:17:11.000 244 33494.67 559.99 2284.83 32.09 2014-09-01 08:17:12.000 244 33494.71 559.97 2284.80 32.09 2014-09-01 08:17:13.000 244 33494.63 560.01 2284.79 32.09 2014-09-01 08:17:13.000 244 33494.65 559.98 2284.84 32.09 2014-09-01 08:17:15.000 244 33494.69 559.98 2284.84 32.09 2014-09-01 08:17:16.000 244 33494.66 559.94 2284.96 32.09 2014-09-01 08:17:17.000 244 33494.69 559.94 2284.98 32.09 2014-09-01 08:17:18.000 244 33494.62 559.94 2284.91 32.09 2014-09-01 08:17:19.000 244 33494.57 559.98 2284.87 32.09 2014-09-01 08:17:20.000 244 33494.57 559.96 2284.81 32.09 2014-09-01 08:17:21.000 244 33494.61 559.99 2284.86 32.09 2014-09-01 08:17:22.000 244 33494.50 560.01 2284.84 32.09 2014-09-01 08:17:23.000 244 33494.60 559.99 2284.84 32.09 2014-09-01 08:17:24.000 244 33494.55 559.93 2284.84 32.09 2014-09-01 08:17:25.000 244 33494.56 559.94 2284.86 32.09 2014-09-01 08:17:26.000 244 33494.52 559.92 2284.81 32.09 2014-09-01 08:17:27.000 244 33494.52 559.97 2284.87 32.09 2014-09-01 08:17:28.000 244 33494.47 559.98 2284.80 32.09 2014-09-01 08:17:29.000 244 33494.47 559.98 2284.83 32.09 2014-09-01 08:17:30.000 244 33494.42 559.96 2284.86 32.09 2014-09-01 08:17:31.000 244 33494.50 559.91 2284.93 32.09 2014-09-01 08:17:32.000 244 33494.53 559.95 2284.91 32.09 2014-09-01 08:17:33.000 244 33494.42 559.95 2284.88 32.09 2014-09-01 08:17:34.000 244 33494.56 559.93 2284.90 32.09 2014-09-01 08:17:35.000 244 33494.40 559.94 2284.87 32.09 2014-09-01 08:17:36.000 244 33494.46 559.94 2284.93 32.09 2014-09-01 08:17:37.000 244 33494.47 559.99 2284.91 32.09 2014-09-01 08:17:38.000 244 33494.34 559.95 2284.87 32.09 2014-09-01 08:17:39.000 244 33494.39 559.94 2284.96 32.09 2014-09-01 08:17:40.000 244 33494.50 559.95 2285.00 32.09 2014-09-01 08:17:41.000 244 33494.39 559.95 2285.04 32.09 2014-09-01 08:17:42.000 244 33494.47 559.92 2284.96 32.09 2014-09-01 08:17:43.000 244 33494.43 559.91 2284.99 32.09 2014-09-01 08:17:44.000 244 33494.43 559.90 2284.97 32.09 2014-09-01 08:17:45.000 244 33494.36 559.93 2285.02 32.09 2014-09-01 08:17:46.000 244 33494.43 559.89 2284.95 32.09 2014-09-01 08:17:47.000 244 33494.41 559.87 2285.03 32.09 2014-09-01 08:17:48.000 244 33494.33 559.89 2285.03 32.09 2014-09-01 08:17:49.000 244 33494.36 559.88 2284.96 32.09 2014-09-01 08:17:50.000 244 33494.34 559.90 2285.06 32.09 2014-09-01 08:17:51.000 244 33494.35 559.91 2284.96 32.09 2014-09-01 08:17:52.000 244 33494.38 559.94 2284.91 32.09 2014-09-01 08:17:53.000 244 33494.34 559.91 2284.91 32.09 2014-09-01 08:17:54.000 244 33494.47 559.89 2285.04 32.09 2014-09-01 08:17:54.000 244 33494.44 559.94 2285.07 32.09 2014-09-01 08:17:56.000 244 33494.38 559.91 2285.09 32.09 2014-09-01 08:17:57.000 244 33494.50 559.89 2285.10 32.09 2014-09-01 08:17:58.000 244 33494.46 559.89 2285.06 32.09 2014-09-01 08:17:59.000 244 33494.47 559.91 2284.98 32.09 2014-09-01 08:18:00.000 244 33494.55 559.92 2285.02 32.09 2014-09-01 08:18:01.000 244 33494.55 559.88 2285.04 32.09 2014-09-01 08:18:02.000 244 33494.54 559.91 2285.02 32.09 2014-09-01 08:18:03.000 244 33494.52 559.91 2285.11 32.09 2014-09-01 08:18:04.000 244 33494.65 559.88 2285.02 32.09 2014-09-01 08:18:05.000 244 33494.48 559.88 2285.02 32.09 2014-09-01 08:18:06.000 244 33494.56 559.90 2285.04 32.09 2014-09-01 08:18:07.000 244 33494.53 559.87 2285.09 32.09 2014-09-01 08:18:07.000 244 33494.63 559.90 2285.08 32.09 2014-09-01 08:18:09.000 244 33494.60 559.93 2285.05 32.09 2014-09-01 08:18:10.000 244 33494.51 559.95 2285.06 32.09 2014-09-01 08:18:11.000 244 33494.62 559.97 2285.06 32.09 2014-09-01 08:18:12.000 244 33494.68 559.96 2285.08 32.09 2014-09-01 08:18:13.000 244 33494.75 559.95 2284.96 32.09 2014-09-01 08:18:14.000 244 33494.76 559.95 2284.96 32.09 2014-09-01 08:18:15.000 244 33494.67 559.95 2285.03 32.09 2014-09-01 08:18:16.000 244 33494.76 559.87 2285.03 32.09 2014-09-01 08:18:17.000 244 33494.77 559.89 2285.02 32.09 2014-09-01 08:18:18.000 244 33494.69 559.89 2285.05 32.09 2014-09-01 08:18:19.000 244 33494.79 559.88 2285.06 32.09 2014-09-01 08:18:20.000 244 33494.84 559.91 2285.01 32.09 2014-09-01 08:18:21.000 244 33494.76 559.89 2285.02 32.09 2014-09-01 08:18:22.000 244 33494.77 559.88 2285.08 32.09 2014-09-01 08:18:23.000 244 33494.84 559.88 2285.03 32.09 2014-09-01 08:18:24.000 244 33494.91 559.83 2285.03 32.09 2014-09-01 08:18:25.000 244 33494.92 559.89 2285.14 32.09 2014-09-01 08:18:26.000 244 33494.85 559.87 2284.97 32.09 2014-09-01 08:18:27.000 244 33494.86 559.82 2284.95 32.09 2014-09-01 08:18:28.000 244 33494.94 559.89 2284.96 32.09 2014-09-01 08:18:29.000 244 33494.88 559.91 2284.98 32.09 2014-09-01 08:18:30.000 244 33494.95 559.89 2284.89 32.09 2014-09-01 08:18:31.000 244 33494.91 559.89 2284.94 32.09 2014-09-01 08:18:32.000 244 33494.88 559.89 2285.00 32.09 2014-09-01 08:18:33.000 244 33494.96 559.92 2284.93 32.09 2014-09-01 08:18:34.000 244 33494.93 559.91 2284.91 32.09 2014-09-01 08:18:35.000 244 33494.91 559.94 2284.89 32.09 2014-09-01 08:18:36.000 244 33494.97 559.94 2284.97 32.09 2014-09-01 08:18:37.000 244 33495.03 559.91 2285.02 32.09 2014-09-01 08:18:38.000 244 33495.07 559.93 2284.96 32.09 2014-09-01 08:18:39.000 244 33495.03 559.96 2284.96 32.09 2014-09-01 08:18:40.000 244 33495.00 559.91 2284.88 32.09 2014-09-01 08:18:41.000 244 33495.02 559.89 2284.84 32.09 2014-09-01 08:18:42.000 244 33495.04 559.88 2284.93 32.09 2014-09-01 08:18:43.000 244 33495.06 559.91 2284.91 32.09 2014-09-01 08:18:44.000 244 33495.09 559.91 2284.87 32.09 2014-09-01 08:18:45.000 244 33495.03 559.83 2284.90 32.09 2014-09-01 08:18:46.000 244 33495.09 559.88 2284.87 32.09 2014-09-01 08:18:47.000 244 33495.11 559.86 2284.86 32.09 2014-09-01 08:18:48.000 244 33495.06 559.82 2284.90 32.09 2014-09-01 08:18:48.000 244 33495.09 559.82 2284.91 32.09 2014-09-01 08:18:50.000 244 33495.11 559.79 2284.85 32.09 2014-09-01 08:18:51.000 244 33495.16 559.84 2284.93 32.09 2014-09-01 08:18:52.000 244 33495.12 559.82 2284.87 32.09 2014-09-01 08:18:53.000 244 33495.11 559.80 2284.84 32.09 2014-09-01 08:18:54.000 244 33495.25 559.84 2284.85 32.09 2014-09-01 08:18:55.000 244 33495.19 559.80 2284.79 32.09 2014-09-01 08:18:56.000 244 33495.21 559.81 2284.78 32.09 2014-09-01 08:18:57.000 244 33495.32 559.82 2284.95 32.09 2014-09-01 08:18:58.000 244 33495.15 559.84 2284.90 32.09 2014-09-01 08:18:59.000 244 33495.17 559.83 2284.90 32.09 2014-09-01 08:19:00.000 244 33495.25 559.80 2284.81 32.09 2014-09-01 08:19:01.000 244 33495.31 559.82 2284.81 32.09 2014-09-01 08:19:01.000 244 33495.29 559.80 2284.86 32.09 2014-09-01 08:19:03.000 244 33495.25 559.86 2284.79 32.09 2014-09-01 08:19:04.000 244 33495.35 559.89 2284.85 32.09 2014-09-01 08:19:05.000 244 33495.32 559.88 2284.84 32.09 2014-09-01 08:19:06.000 244 33495.36 559.87 2284.79 32.09 2014-09-01 08:19:07.000 244 33495.36 559.81 2284.84 32.09 2014-09-01 08:19:08.000 244 33495.23 559.85 2284.77 32.09 2014-09-01 08:19:09.000 244 33495.31 559.85 2284.84 32.09 2014-09-01 08:19:10.000 244 33495.37 559.84 2284.81 32.09 2014-09-01 08:19:11.000 244 33495.36 559.79 2284.77 32.09 2014-09-01 08:19:12.000 244 33495.42 559.82 2284.80 32.09 2014-09-01 08:19:13.000 244 33495.43 559.79 2284.86 32.09 2014-09-01 08:19:14.000 244 33495.43 559.81 2284.74 32.09 2014-09-01 08:19:15.000 244 33495.44 559.81 2284.77 32.09 2014-09-01 08:19:16.000 244 33495.44 559.75 2284.81 32.09 2014-09-01 08:19:17.000 244 33495.42 559.72 2284.81 32.09 2014-09-01 08:19:18.000 244 33495.42 559.72 2284.74 32.09 2014-09-01 08:19:19.000 244 33495.47 559.73 2284.74 32.09 2014-09-01 08:19:20.000 244 33495.46 559.72 2284.75 32.09 2014-09-01 08:19:21.000 244 33495.61 559.73 2284.79 32.09 2014-09-01 08:19:22.000 244 33495.64 559.71 2284.77 32.09 2014-09-01 08:19:23.000 244 33495.57 559.70 2284.73 32.09 2014-09-01 08:19:24.000 244 33495.64 559.70 2284.74 32.09 2014-09-01 08:19:25.000 244 33495.64 559.70 2284.71 32.09 2014-09-01 08:19:26.000 244 33495.72 559.67 2284.77 32.09 2014-09-01 08:19:27.000 244 33495.67 559.71 2284.66 32.09 2014-09-01 08:19:28.000 244 33495.77 559.73 2284.71 32.09 2014-09-01 08:19:29.000 244 33495.68 559.75 2284.68 32.09 2014-09-01 08:19:30.000 244 33495.81 559.75 2284.64 32.09 2014-09-01 08:19:31.000 244 33495.78 559.74 2284.71 32.09 2014-09-01 08:19:32.000 244 33495.78 559.78 2284.69 32.09 2014-09-01 08:19:33.000 244 33495.87 559.79 2284.64 32.09 2014-09-01 08:19:34.000 244 33495.92 559.77 2284.68 32.09 2014-09-01 08:19:35.000 244 33495.85 559.75 2284.60 32.09 2014-09-01 08:19:36.000 244 33495.86 559.76 2284.62 32.09 2014-09-01 08:19:37.000 244 33495.96 559.81 2284.64 32.09 2014-09-01 08:19:38.000 244 33495.84 559.80 2284.56 32.09 2014-09-01 08:19:39.000 244 33495.97 559.84 2284.61 32.09 2014-09-01 08:19:40.000 244 33495.99 559.80 2284.55 32.09 2014-09-01 08:19:41.000 244 33495.93 559.78 2284.56 32.09 2014-09-01 08:19:42.000 244 33496.03 559.78 2284.63 32.09 2014-09-01 08:19:42.000 244 33495.97 559.80 2284.65 32.09 2014-09-01 08:19:44.000 244 33496.11 559.77 2284.52 32.09 2014-09-01 08:19:45.000 244 33496.09 559.80 2284.52 32.09 2014-09-01 08:19:46.000 244 33496.17 559.77 2284.49 32.09 2014-09-01 08:19:47.000 244 33496.13 559.81 2284.43 32.09 2014-09-01 08:19:48.000 244 33496.14 559.74 2284.50 32.09 2014-09-01 08:19:49.000 244 33496.18 559.74 2284.44 32.09 2014-09-01 08:19:50.000 244 33496.19 559.76 2284.47 32.09 2014-09-01 08:19:51.000 244 33496.23 559.75 2284.49 32.09 2014-09-01 08:19:52.000 244 33496.27 559.74 2284.46 32.09 2014-09-01 08:19:53.000 244 33496.26 559.75 2284.50 32.09 2014-09-01 08:19:54.000 244 33496.26 559.76 2284.52 32.09 2014-09-01 08:19:55.000 244 33496.36 559.74 2284.41 32.09 2014-09-01 08:19:55.000 244 33496.26 559.74 2284.44 32.09 2014-09-01 08:19:57.000 244 33496.36 559.76 2284.35 32.09 2014-09-01 08:19:58.000 244 33496.30 559.74 2284.37 32.09 2014-09-01 08:19:59.000 244 33496.27 559.73 2284.40 32.09 2014-09-01 08:20:00.000 244 33496.27 559.75 2284.46 32.09 2014-09-01 08:20:01.000 244 33496.30 559.74 2284.39 32.09 2014-09-01 08:20:02.000 244 33496.37 559.75 2284.37 32.09 2014-09-01 08:20:03.000 244 33496.17 559.71 2284.39 32.09 2014-09-01 08:20:04.000 244 33496.29 559.75 2284.42 32.09 2014-09-01 08:20:05.000 244 33496.29 559.75 2284.40 32.09 2014-09-01 08:20:06.000 244 33496.36 559.73 2284.37 32.09 2014-09-01 08:20:07.000 244 33496.39 559.77 2284.38 32.09 2014-09-01 08:20:08.000 244 33496.30 559.76 2284.37 32.09 2014-09-01 08:20:09.000 244 33496.37 559.74 2284.32 32.09 2014-09-01 08:20:10.000 244 33496.34 559.77 2284.32 32.09 2014-09-01 08:20:11.000 244 33496.40 559.74 2284.32 32.09 2014-09-01 08:20:12.000 244 33496.41 559.72 2284.35 32.09 2014-09-01 08:20:13.000 244 33496.45 559.73 2284.37 32.09 2014-09-01 08:20:14.000 244 33496.46 559.71 2284.40 32.09 2014-09-01 08:20:15.000 244 33496.52 559.72 2284.36 32.09 2014-09-01 08:20:16.000 244 33496.52 559.69 2284.24 32.09 2014-09-01 08:20:17.000 244 33496.49 559.67 2284.25 32.09 2014-09-01 08:20:18.000 244 33496.57 559.70 2284.28 32.09 2014-09-01 08:20:19.000 244 33496.47 559.71 2284.24 32.09 2014-09-01 08:20:20.000 244 33496.61 559.74 2284.27 32.09 2014-09-01 08:20:21.000 244 33496.61 559.69 2284.31 32.09 2014-09-01 08:20:22.000 244 33496.60 559.68 2284.29 32.09 2014-09-01 08:20:23.000 244 33496.59 559.71 2284.22 32.09 2014-09-01 08:20:24.000 244 33496.59 559.66 2284.26 32.09 2014-09-01 08:20:25.000 244 33496.64 559.72 2284.30 32.09 2014-09-01 08:20:26.000 244 33496.61 559.72 2284.26 32.09 2014-09-01 08:20:27.000 244 33496.59 559.72 2284.24 32.09 2014-09-01 08:20:28.000 244 33496.55 559.66 2284.25 32.09 2014-09-01 08:20:29.000 244 33496.52 559.65 2284.27 32.09 2014-09-01 08:20:30.000 244 33496.52 559.72 2284.21 32.09 2014-09-01 08:20:31.000 244 33496.59 559.71 2284.22 32.09 2014-09-01 08:20:32.000 244 33496.60 559.72 2284.22 32.09 2014-09-01 08:20:33.000 244 33496.49 559.75 2284.15 32.09 2014-09-01 08:20:34.000 244 33496.60 559.66 2284.23 32.09 2014-09-01 08:20:35.000 244 33496.57 559.68 2284.19 32.09 2014-09-01 08:20:36.000 244 33496.59 559.70 2284.17 32.09 2014-09-01 08:20:36.000 244 33496.57 559.71 2284.19 32.09 2014-09-01 08:20:38.000 244 33496.55 559.69 2284.26 32.09 2014-09-01 08:20:39.000 244 33496.46 559.69 2284.21 32.09 2014-09-01 08:20:40.000 244 33496.62 559.70 2284.24 32.09 2014-09-01 08:20:41.000 244 33496.52 559.65 2284.27 32.09 2014-09-01 08:20:42.000 244 33496.65 559.66 2284.19 32.09 2014-09-01 08:20:43.000 244 33496.54 559.68 2284.16 32.09 2014-09-01 08:20:44.000 244 33496.54 559.66 2284.11 32.09 2014-09-01 08:20:45.000 244 33496.50 559.67 2284.17 32.09 2014-09-01 08:20:46.000 244 33496.50 559.66 2284.14 32.09 2014-09-01 08:20:47.000 244 33496.54 559.67 2284.15 32.09 2014-09-01 08:20:48.000 244 33496.52 559.67 2284.13 32.09 2014-09-01 08:20:49.000 244 33496.54 559.66 2284.19 32.09 2014-09-01 08:20:49.000 244 33496.47 559.69 2284.25 32.09 2014-09-01 08:20:51.000 244 33496.43 559.64 2284.21 32.09 2014-09-01 08:20:52.000 244 33496.42 559.69 2284.21 32.09 2014-09-01 08:20:53.000 244 33496.52 559.68 2284.21 32.09 2014-09-01 08:20:54.000 244 33496.50 559.68 2284.17 32.09 2014-09-01 08:20:55.000 244 33496.50 559.66 2284.16 32.09 2014-09-01 08:20:56.000 244 33496.57 559.69 2284.26 32.09 2014-09-01 08:20:57.000 244 33496.31 559.68 2284.24 32.09 2014-09-01 08:20:58.000 244 33496.53 559.72 2284.22 32.09 2014-09-01 08:20:59.000 244 33496.34 559.74 2284.19 32.09 2014-09-01 08:21:00.000 244 33496.38 559.69 2284.34 32.09 2014-09-01 08:21:01.000 244 33496.48 559.70 2284.26 32.09 2014-09-01 08:21:02.000 244 33496.34 559.73 2284.36 32.09 2014-09-01 08:21:03.000 244 33496.49 559.74 2284.28 32.09 2014-09-01 08:21:04.000 244 33496.62 559.72 2284.36 32.09 2014-09-01 08:21:05.000 244 33496.49 559.72 2284.34 32.09 2014-09-01 08:21:06.000 244 33496.46 559.69 2284.26 32.09 2014-09-01 08:21:07.000 244 33496.52 559.71 2284.36 32.09 2014-09-01 08:21:08.000 244 33496.49 559.72 2284.28 32.09 2014-09-01 08:21:09.000 244 33496.62 559.72 2284.28 32.09 2014-09-01 08:21:10.000 244 33496.62 559.75 2284.31 32.09 2014-09-01 08:21:11.000 244 33496.58 559.69 2284.28 32.09 2014-09-01 08:21:12.000 244 33496.67 559.68 2284.22 32.09 2014-09-01 08:21:13.000 244 33496.72 559.67 2284.29 32.09 2014-09-01 08:21:14.000 244 33496.72 559.68 2284.25 32.09 2014-09-01 08:21:15.000 244 33496.70 559.66 2284.22 32.09 2014-09-01 08:21:16.000 244 33496.78 559.62 2284.39 32.09 2014-09-01 08:21:17.000 244 33496.68 559.60 2284.39 32.09 2014-09-01 08:21:18.000 244 33496.77 559.66 2284.32 32.09 2014-09-01 08:21:19.000 244 33496.82 559.63 2284.33 32.09 2014-09-01 08:21:20.000 244 33496.93 559.65 2284.28 32.09 2014-09-01 08:21:21.000 244 33496.73 559.63 2284.22 32.09 2014-09-01 08:21:22.000 244 33496.83 559.57 2284.21 32.09 2014-09-01 08:21:23.000 244 33496.82 559.60 2284.20 32.09 2014-09-01 08:21:24.000 244 33496.79 559.66 2284.21 32.09 2014-09-01 08:21:25.000 244 33496.88 559.64 2284.20 32.09 2014-09-01 08:21:26.000 244 33496.80 559.66 2284.29 32.09 2014-09-01 08:21:27.000 244 33496.75 559.57 2284.19 32.09 2014-09-01 08:21:28.000 244 33496.82 559.59 2284.23 32.09 2014-09-01 08:21:29.000 244 33496.84 559.63 2284.22 32.09 2014-09-01 08:21:30.000 244 33496.79 559.65 2284.31 32.09 2014-09-01 08:21:30.000 244 33496.78 559.62 2284.26 32.09 2014-09-01 08:21:32.000 244 33496.73 559.64 2284.28 32.09 2014-09-01 08:21:33.000 244 33496.75 559.66 2284.21 32.09 2014-09-01 08:21:34.000 244 33496.75 559.66 2284.16 32.09 2014-09-01 08:21:35.000 244 33496.73 559.64 2284.16 32.09 2014-09-01 08:21:36.000 244 33496.80 559.63 2284.18 32.09 2014-09-01 08:21:37.000 244 33496.82 559.66 2284.11 32.09 2014-09-01 08:21:38.000 244 33496.85 559.59 2284.18 32.09 2014-09-01 08:21:39.000 244 33496.81 559.62 2284.19 32.09 2014-09-01 08:21:40.000 244 33496.83 559.63 2284.20 32.09 2014-09-01 08:21:41.000 244 33496.77 559.62 2284.21 32.09 2014-09-01 08:21:42.000 244 33496.86 559.63 2284.14 32.09 2014-09-01 08:21:43.000 244 33496.83 559.62 2284.16 32.09 2014-09-01 08:21:43.000 244 33496.79 559.63 2284.21 32.09 2014-09-01 08:21:45.000 244 33496.80 559.60 2284.19 32.09 2014-09-01 08:21:46.000 244 33496.80 559.59 2284.19 32.09 2014-09-01 08:21:47.000 244 33496.83 559.54 2284.21 32.09 2014-09-01 08:21:48.000 244 33496.86 559.60 2284.16 32.09 2014-09-01 08:21:49.000 244 33496.92 559.63 2284.16 32.09 2014-09-01 08:21:50.000 244 33496.91 559.58 2284.20 32.09 2014-09-01 08:21:51.000 244 33496.96 559.61 2284.21 32.09 2014-09-01 08:21:52.000 244 33496.98 559.55 2284.12 32.09 2014-09-01 08:21:53.000 244 33496.98 559.58 2284.11 32.09 2014-09-01 08:21:54.000 244 33496.97 559.63 2284.19 32.09 2014-09-01 08:21:55.000 244 33496.99 559.60 2284.15 32.09 2014-09-01 08:21:56.000 244 33497.00 559.57 2284.10 32.09 2014-09-01 08:21:57.000 244 33497.01 559.58 2284.19 32.09 2014-09-01 08:21:58.000 244 33497.08 559.56 2284.18 32.09 2014-09-01 08:21:59.000 244 33497.02 559.55 2284.16 32.09 2014-09-01 08:22:00.000 244 33497.15 559.57 2284.16 32.09 2014-09-01 08:22:01.000 244 33497.11 559.58 2284.18 32.09 2014-09-01 08:22:02.000 244 33497.11 559.59 2284.16 32.09 2014-09-01 08:22:03.000 244 33497.21 559.58 2284.12 32.09 2014-09-01 08:22:04.000 244 33497.18 559.54 2284.16 32.09 2014-09-01 08:22:05.000 244 33497.22 559.60 2284.10 32.09 2014-09-01 08:22:06.000 244 33497.23 559.58 2283.97 32.09 2014-09-01 08:22:07.000 244 33497.35 559.57 2284.12 32.09 2014-09-01 08:22:08.000 244 33497.32 559.59 2284.11 32.09 2014-09-01 08:22:09.000 244 33497.35 559.58 2284.09 32.09 2014-09-01 08:22:10.000 244 33497.39 559.59 2284.06 32.09 2014-09-01 08:22:11.000 244 33497.27 559.57 2284.12 32.09 2014-09-01 08:22:12.000 244 33497.37 559.57 2284.03 32.09 2014-09-01 08:22:13.000 244 33497.41 559.57 2284.09 32.09 2014-09-01 08:22:14.000 244 33497.39 559.58 2284.01 32.09 2014-09-01 08:22:15.000 244 33497.44 559.57 2284.13 32.09 2014-09-01 08:22:16.000 244 33497.48 559.55 2283.95 32.09 2014-09-01 08:22:17.000 244 33497.52 559.53 2284.01 32.09 2014-09-01 08:22:18.000 244 33497.54 559.52 2284.00 32.09 2014-09-01 08:22:19.000 244 33497.55 559.49 2283.99 32.09 2014-09-01 08:22:20.000 244 33497.53 559.49 2284.01 32.09 2014-09-01 08:22:21.000 244 33497.52 559.49 2284.05 32.09 2014-09-01 08:22:22.000 244 33497.68 559.44 2284.00 32.09 2014-09-01 08:22:23.000 244 33497.55 559.43 2283.96 32.09 2014-09-01 08:22:24.000 244 33497.63 559.48 2284.01 32.09 2014-09-01 08:22:24.000 244 33497.66 559.45 2283.99 32.09 2014-09-01 08:22:26.000 244 33497.64 559.44 2283.97 32.09 2014-09-01 08:22:27.000 244 33497.71 559.44 2283.90 32.09 2014-09-01 08:22:28.000 244 33497.71 559.41 2283.95 32.09 2014-09-01 08:22:29.000 244 33497.65 559.44 2283.93 32.09 2014-09-01 08:22:30.000 244 33497.80 559.39 2283.91 32.09 2014-09-01 08:22:31.000 244 33497.77 559.47 2283.87 32.09 2014-09-01 08:22:32.000 244 33497.76 559.45 2283.88 32.09 2014-09-01 08:22:33.000 244 33497.76 559.49 2283.84 32.09 2014-09-01 08:22:34.000 244 33497.74 559.49 2283.93 32.09 2014-09-01 08:22:35.000 244 33497.74 559.46 2283.92 32.09 2014-09-01 08:22:36.000 244 33497.72 559.47 2283.84 32.09 2014-09-01 08:22:37.000 244 33497.74 559.48 2283.93 32.09 2014-09-01 08:22:37.000 244 33497.65 559.49 2283.82 32.09 2014-09-01 08:22:39.000 244 33497.83 559.54 2283.82 32.09 2014-09-01 08:22:40.000 244 33497.83 559.47 2283.77 32.09 2014-09-01 08:22:41.000 244 33497.86 559.51 2283.70 32.09 2014-09-01 08:22:42.000 244 33497.85 559.49 2283.82 32.09 2014-09-01 08:22:43.000 244 33497.82 559.48 2283.75 32.09 2014-09-01 08:22:44.000 244 33497.84 559.47 2283.89 32.09 2014-09-01 08:22:45.000 244 33497.91 559.43 2283.91 32.09 2014-09-01 08:22:46.000 244 33497.89 559.47 2283.77 32.09 2014-09-01 08:22:47.000 244 33497.94 559.45 2283.81 32.09 2014-09-01 08:22:48.000 244 33498.00 559.40 2283.78 32.09 2014-09-01 08:22:49.000 244 33497.90 559.40 2283.79 32.09 2014-09-01 08:22:50.000 244 33497.94 559.45 2283.79 32.09 2014-09-01 08:22:51.000 244 33497.96 559.37 2283.86 32.09 2014-09-01 08:22:52.000 244 33497.91 559.38 2283.84 32.09 2014-09-01 08:22:53.000 244 33497.94 559.35 2283.78 32.09 2014-09-01 08:22:54.000 244 33497.98 559.30 2283.77 32.09 2014-09-01 08:22:55.000 244 33498.00 559.33 2283.71 32.09 2014-09-01 08:22:56.000 244 33498.00 559.30 2283.69 32.09 2014-09-01 08:22:57.000 244 33497.96 559.32 2283.78 32.09 2014-09-01 08:22:58.000 244 33497.95 559.32 2283.81 32.09 2014-09-01 08:22:59.000 244 33497.89 559.33 2283.71 32.09 2014-09-01 08:23:00.000 244 33497.96 559.29 2283.67 32.09 2014-09-01 08:23:01.000 244 33497.85 559.31 2283.78 32.09 2014-09-01 08:23:02.000 244 33497.78 559.24 2283.66 32.09 2014-09-01 08:23:03.000 244 33498.02 559.32 2283.74 32.09 2014-09-01 08:23:04.000 244 33497.80 559.29 2283.74 32.09 2014-09-01 08:23:05.000 244 33497.86 559.30 2283.74 32.09 2014-09-01 08:23:06.000 244 33497.83 559.29 2283.68 32.09 2014-09-01 08:23:07.000 244 33497.80 559.32 2283.80 32.09 2014-09-01 08:23:08.000 244 33497.85 559.30 2283.75 32.09 2014-09-01 08:23:09.000 244 33497.71 559.33 2283.72 32.09 2014-09-01 08:23:10.000 244 33497.87 559.28 2283.71 32.09 2014-09-01 08:23:11.000 244 33497.78 559.26 2283.63 32.09 2014-09-01 08:23:12.000 244 33497.80 559.26 2283.73 32.09 2014-09-01 08:23:13.000 244 33497.75 559.27 2283.68 32.09 2014-09-01 08:23:14.000 244 33497.76 559.23 2283.81 32.09 2014-09-01 08:23:15.000 244 33497.80 559.22 2283.79 32.09 2014-09-01 08:23:16.000 244 33497.75 559.17 2283.70 32.09 2014-09-01 08:23:17.000 244 33497.78 559.20 2283.82 32.09 2014-09-01 08:23:18.000 244 33497.77 559.16 2283.73 32.09 2014-09-01 08:23:18.000 244 33497.76 559.13 2283.81 32.09 2014-09-01 08:23:20.000 244 33497.81 559.12 2283.87 32.09 2014-09-01 08:23:21.000 244 33497.89 559.10 2283.81 32.09 2014-09-01 08:23:22.000 244 33497.69 559.15 2283.80 32.09 2014-09-01 08:23:23.000 244 33497.80 559.15 2283.81 32.09 2014-09-01 08:23:24.000 244 33497.89 559.18 2283.88 32.09 2014-09-01 08:23:25.000 244 33497.85 559.13 2283.75 32.09 2014-09-01 08:23:26.000 244 33497.84 559.10 2283.87 32.09 2014-09-01 08:23:27.000 244 33497.82 559.13 2283.85 32.09 2014-09-01 08:23:28.000 244 33497.83 559.11 2283.83 32.09 2014-09-01 08:23:29.000 244 33497.88 559.11 2283.84 32.09 2014-09-01 08:23:30.000 244 33497.87 559.12 2283.78 32.09 2014-09-01 08:23:31.000 244 33497.91 559.12 2283.75 32.09 2014-09-01 08:23:31.000 244 33497.77 559.07 2283.81 32.09 2014-09-01 08:23:33.000 244 33497.92 559.11 2283.87 32.09 2014-09-01 08:23:34.000 244 33497.86 559.12 2283.82 32.09 2014-09-01 08:23:35.000 244 33497.84 559.06 2283.74 32.09 2014-09-01 08:23:36.000 244 33497.88 559.07 2283.80 32.09 2014-09-01 08:23:37.000 244 33497.96 559.06 2283.80 32.09 2014-09-01 08:23:38.000 244 33497.93 559.09 2283.85 32.09 2014-09-01 08:23:39.000 244 33497.95 559.04 2283.83 32.09 2014-09-01 08:23:40.000 244 33497.89 559.02 2283.78 32.09 2014-09-01 08:23:41.000 244 33497.98 559.00 2283.76 32.09 2014-09-01 08:23:42.000 244 33498.07 558.97 2283.76 32.09 2014-09-01 08:23:43.000 244 33498.09 558.94 2283.84 32.09 2014-09-01 08:23:44.000 244 33498.02 558.93 2283.79 32.09 2014-09-01 08:23:45.000 244 33498.02 558.93 2283.82 32.09 2014-09-01 08:23:46.000 244 33497.94 558.95 2283.71 32.09 2014-09-01 08:23:47.000 244 33497.90 558.96 2283.69 32.09 2014-09-01 08:23:48.000 244 33498.06 558.93 2283.74 32.09 2014-09-01 08:23:49.000 244 33498.08 558.93 2283.80 32.09 2014-09-01 08:23:50.000 244 33498.00 558.98 2283.74 32.09 2014-09-01 08:23:51.000 244 33498.01 558.93 2283.76 32.09 2014-09-01 08:23:52.000 244 33498.04 558.92 2283.70 32.09 2014-09-01 08:23:53.000 244 33498.01 558.94 2283.71 32.09 2014-09-01 08:23:54.000 244 33498.06 558.96 2283.75 32.09 2014-09-01 08:23:55.000 244 33498.06 558.96 2283.71 32.09 2014-09-01 08:23:56.000 244 33498.04 558.98 2283.74 32.09 2014-09-01 08:23:57.000 244 33498.12 558.93 2283.85 32.09 2014-09-01 08:23:58.000 244 33497.95 558.95 2283.75 32.09 2014-09-01 08:23:59.000 244 33498.01 558.93 2283.70 32.09 2014-09-01 08:24:00.000 244 33498.00 558.94 2283.72 32.09 2014-09-01 08:24:01.000 244 33498.03 558.96 2283.80 32.09 2014-09-01 08:24:02.000 244 33498.00 558.97 2283.74 32.09 2014-09-01 08:24:03.000 244 33497.94 558.93 2283.78 32.09 2014-09-01 08:24:04.000 244 33498.00 558.96 2283.70 32.09 2014-09-01 08:24:05.000 244 33497.95 558.90 2283.72 32.09 2014-09-01 08:24:06.000 244 33498.03 558.90 2283.82 32.09 2014-09-01 08:24:07.000 244 33498.05 558.89 2283.80 32.09 2014-09-01 08:24:08.000 244 33497.99 558.85 2283.76 32.09 2014-09-01 08:24:09.000 244 33498.05 558.84 2283.76 32.09 2014-09-01 08:24:10.000 244 33497.83 558.83 2283.76 32.09 2014-09-01 08:24:11.000 244 33497.95 558.84 2283.78 32.09 2014-09-01 08:24:12.000 244 33498.04 558.81 2283.75 32.09 2014-09-01 08:24:12.000 244 33497.99 558.82 2283.76 32.09 2014-09-01 08:24:14.000 244 33498.00 558.82 2283.69 32.09 2014-09-01 08:24:15.000 244 33498.06 558.76 2283.75 32.09 2014-09-01 08:24:16.000 244 33498.07 558.76 2283.74 32.09 2014-09-01 08:24:17.000 244 33498.07 558.75 2283.68 32.09 2014-09-01 08:24:18.000 244 33498.04 558.81 2283.75 32.09 2014-09-01 08:24:19.000 244 33498.12 558.79 2283.75 32.09 2014-09-01 08:24:20.000 244 33498.14 558.78 2283.70 32.09 2014-09-01 08:24:21.000 244 33498.13 558.83 2283.77 32.09 2014-09-01 08:24:22.000 244 33498.13 558.79 2283.65 32.09 2014-09-01 08:24:23.000 244 33498.11 558.80 2283.60 32.09 2014-09-01 08:24:24.000 244 33498.08 558.79 2283.80 32.09 2014-09-01 08:24:25.000 244 33498.15 558.77 2283.76 32.09 2014-09-01 08:24:25.000 244 33498.06 558.78 2283.70 32.09 2014-09-01 08:24:27.000 244 33498.23 558.75 2283.77 32.09 2014-09-01 08:24:28.000 244 33498.08 558.77 2283.75 32.09 2014-09-01 08:24:29.000 244 33498.17 558.76 2283.75 32.09 2014-09-01 08:24:30.000 244 33498.25 558.74 2283.77 32.09 2014-09-01 08:24:31.000 244 33498.10 558.75 2283.75 32.09 2014-09-01 08:24:32.000 244 33498.11 558.74 2283.73 32.09 2014-09-01 08:24:33.000 244 33498.31 558.74 2283.77 32.09 2014-09-01 08:24:34.000 244 33498.33 558.87 2283.72 32.09 2014-09-01 08:24:35.000 244 33498.37 558.86 2283.74 32.09 2014-09-01 08:24:36.000 244 33498.20 558.80 2283.68 32.09 2014-09-01 08:24:37.000 244 33498.37 558.77 2283.72 32.09 2014-09-01 08:24:38.000 244 33498.30 558.76 2283.66 32.09 2014-09-01 08:24:39.000 244 33498.32 558.74 2283.75 32.09 2014-09-01 08:24:40.000 244 33498.41 558.75 2283.73 32.09 2014-09-01 08:24:41.000 244 33498.43 558.71 2283.76 32.09 2014-09-01 08:24:42.000 244 33498.39 558.70 2283.76 32.09 2014-09-01 08:24:43.000 244 33498.44 558.73 2283.70 32.09 2014-09-01 08:24:44.000 244 33498.47 558.75 2283.80 32.09 2014-09-01 08:24:45.000 244 33498.44 558.71 2283.81 32.09 2014-09-01 08:24:46.000 244 33498.45 558.75 2283.66 32.09 2014-09-01 08:24:47.000 244 33498.48 558.72 2283.70 32.09 2014-09-01 08:24:48.000 244 33498.42 558.75 2283.67 32.09 2014-09-01 08:24:49.000 244 33498.44 558.73 2283.66 32.09 2014-09-01 08:24:50.000 244 33498.44 558.71 2283.69 32.09 2014-09-01 08:24:51.000 244 33498.43 558.73 2283.81 32.09 2014-09-01 08:24:52.000 244 33498.35 558.73 2283.70 32.09 2014-09-01 08:24:53.000 244 33498.46 558.74 2283.75 32.09 2014-09-01 08:24:54.000 244 33498.36 558.73 2283.69 32.09 2014-09-01 08:24:55.000 244 33498.39 558.81 2283.71 32.09 2014-09-01 08:24:56.000 244 33498.36 558.74 2283.69 32.09 2014-09-01 08:24:57.000 244 33498.42 558.77 2283.76 32.09 2014-09-01 08:24:58.000 244 33498.36 558.76 2283.75 32.09 2014-09-01 08:24:59.000 244 33498.35 558.74 2283.62 32.09 2014-09-01 08:25:00.000 244 33498.33 558.70 2283.70 32.09 2014-09-01 08:25:01.000 244 33498.30 558.75 2283.74 32.09 2014-09-01 08:25:02.000 244 33498.41 558.73 2283.68 32.09 2014-09-01 08:25:03.000 244 33498.41 558.71 2283.73 32.09 2014-09-01 08:25:04.000 244 33498.27 558.69 2283.70 32.09 2014-09-01 08:25:05.000 244 33498.38 558.67 2283.68 32.09 2014-09-01 08:25:06.000 244 33498.30 558.66 2283.65 32.09 2014-09-01 08:25:06.000 244 33498.32 558.66 2283.69 32.09 2014-09-01 08:25:08.000 244 33498.27 558.65 2283.69 32.09 2014-09-01 08:25:09.000 244 33498.29 558.60 2283.70 32.09 2014-09-01 08:25:10.000 244 33498.23 558.60 2283.72 32.09 2014-09-01 08:25:11.000 244 33498.47 558.57 2283.69 32.09 2014-09-01 08:25:12.000 244 33498.30 558.53 2283.68 32.09 2014-09-01 08:25:13.000 244 33498.27 558.63 2283.68 32.09 2014-09-01 08:25:14.000 244 33498.25 558.59 2283.76 32.09 2014-09-01 08:25:15.000 244 33498.33 558.61 2283.73 32.09 2014-09-01 08:25:16.000 244 33498.33 558.59 2283.73 32.09 2014-09-01 08:25:17.000 244 33498.17 558.64 2283.75 32.09 2014-09-01 08:25:18.000 244 33498.17 558.64 2283.76 32.09 2014-09-01 08:25:19.000 244 33498.20 558.68 2283.69 32.09 2014-09-01 08:25:19.000 244 33498.17 558.67 2283.75 32.09 2014-09-01 08:25:21.000 244 33498.23 558.65 2283.68 32.09 2014-09-01 08:25:22.000 244 33498.14 558.74 2283.78 32.09 2014-09-01 08:25:23.000 244 33498.19 558.70 2283.79 32.09 2014-09-01 08:25:24.000 244 33498.22 558.70 2283.77 32.09 2014-09-01 08:25:25.000 244 33498.22 558.74 2283.86 32.09 2014-09-01 08:25:26.000 244 33498.19 558.72 2283.81 32.09 2014-09-01 08:25:27.000 244 33498.23 558.75 2283.79 32.09 2014-09-01 08:25:28.000 244 33498.32 558.77 2283.89 32.09 2014-09-01 08:25:29.000 244 33498.20 558.73 2283.84 32.09 2014-09-01 08:25:30.000 244 33498.32 558.74 2283.86 32.09 2014-09-01 08:25:31.000 244 33498.16 558.76 2283.88 32.09 2014-09-01 08:25:32.000 244 33498.28 558.72 2283.87 32.09 2014-09-01 08:25:33.000 244 33498.22 558.74 2283.90 32.09 2014-09-01 08:25:34.000 244 33498.29 558.71 2283.86 32.09 2014-09-01 08:25:35.000 244 33498.31 558.71 2283.88 32.09 2014-09-01 08:25:36.000 244 33498.30 558.70 2283.84 32.09 2014-09-01 08:25:37.000 244 33498.34 558.66 2283.92 32.09 2014-09-01 08:25:38.000 244 33498.33 558.64 2283.94 32.09 2014-09-01 08:25:39.000 244 33498.34 558.62 2283.80 32.09 2014-09-01 08:25:40.000 244 33498.40 558.61 2283.84 32.09 2014-09-01 08:25:41.000 244 33498.39 558.67 2283.85 32.09 2014-09-01 08:25:42.000 244 33498.41 558.61 2283.86 32.09 2014-09-01 08:25:43.000 244 33498.50 558.58 2283.89 32.09 2014-09-01 08:25:44.000 244 33498.55 558.58 2283.87 32.09 2014-09-01 08:25:45.000 244 33498.47 558.53 2283.82 32.09 2014-09-01 08:25:46.000 244 33498.51 558.52 2283.85 32.09 2014-09-01 08:25:47.000 244 33498.54 558.58 2283.87 32.09 2014-09-01 08:25:48.000 244 33498.48 558.55 2283.90 32.09 2014-09-01 08:25:49.000 244 33498.50 558.56 2283.79 32.09 2014-09-01 08:25:50.000 244 33498.37 558.57 2283.80 32.09 2014-09-01 08:25:51.000 244 33498.38 558.53 2283.81 32.09 2014-09-01 08:25:52.000 244 33498.39 558.53 2283.88 32.09 2014-09-01 08:25:53.000 244 33498.50 558.54 2283.74 32.09 2014-09-01 08:25:54.000 244 33498.51 558.48 2283.78 32.09 2014-09-01 08:25:55.000 244 33498.47 558.53 2283.86 32.09 2014-09-01 08:25:56.000 244 33498.53 558.50 2283.83 32.09 2014-09-01 08:25:57.000 244 33498.49 558.46 2283.82 32.09 2014-09-01 08:25:58.000 244 33498.50 558.54 2283.77 32.09 2014-09-01 08:25:59.000 244 33498.60 558.49 2283.83 32.09 2014-09-01 08:26:00.000 244 33498.54 558.50 2283.90 32.09 2014-09-01 08:26:00.000 244 33498.66 558.52 2283.83 32.09 2014-09-01 08:26:02.000 244 33498.64 558.44 2283.90 32.09 2014-09-01 08:26:03.000 244 33498.66 558.49 2283.90 32.09 2014-09-01 08:26:04.000 244 33498.71 558.53 2283.81 32.09 2014-09-01 08:26:05.000 244 33498.78 558.52 2283.89 32.09 2014-09-01 08:26:06.000 244 33498.75 558.49 2283.87 32.09 2014-09-01 08:26:07.000 244 33498.69 558.50 2283.81 32.09 2014-09-01 08:26:08.000 244 33498.81 558.54 2283.73 32.09 2014-09-01 08:26:09.000 244 33498.80 558.47 2283.84 32.09 2014-09-01 08:26:10.000 244 33498.80 558.49 2283.74 32.09 2014-09-01 08:26:11.000 244 33498.97 558.53 2283.81 32.09 2014-09-01 08:26:12.000 244 33498.89 558.52 2283.76 32.09 2014-09-01 08:26:13.000 244 33499.03 558.47 2283.78 32.09 2014-09-01 08:26:13.000 244 33499.00 558.52 2283.81 32.09 2014-09-01 08:26:15.000 244 33499.05 558.45 2283.78 32.09 2014-09-01 08:26:16.000 244 33498.95 558.46 2283.80 32.09 2014-09-01 08:26:17.000 244 33499.17 558.42 2283.70 32.09 2014-09-01 08:26:18.000 244 33499.14 558.42 2283.60 32.09 2014-09-01 08:26:19.000 244 33499.19 558.41 2283.78 32.09 2014-09-01 08:26:20.000 244 33499.13 558.41 2283.70 32.09 2014-09-01 08:26:21.000 244 33499.16 558.44 2283.66 32.09 2014-09-01 08:26:22.000 244 33499.22 558.39 2283.67 32.09 2014-09-01 08:26:23.000 244 33499.28 558.40 2283.64 32.09 2014-09-01 08:26:24.000 244 33499.28 558.41 2283.72 32.09 2014-09-01 08:26:25.000 244 33499.34 558.36 2283.61 32.09 2014-09-01 08:26:26.000 244 33499.34 558.41 2283.66 32.09 2014-09-01 08:26:27.000 244 33499.28 558.39 2283.68 32.09 2014-09-01 08:26:28.000 244 33499.43 558.37 2283.56 32.09 2014-09-01 08:26:29.000 244 33499.38 558.43 2283.60 32.09 2014-09-01 08:26:30.000 244 33499.42 558.43 2283.59 32.09 2014-09-01 08:26:31.000 244 33499.41 558.39 2283.73 32.09 2014-09-01 08:26:32.000 244 33499.44 558.39 2283.59 32.09 2014-09-01 08:26:33.000 244 33499.49 558.40 2283.60 32.09 2014-09-01 08:26:34.000 244 33499.46 558.40 2283.68 32.09 2014-09-01 08:26:35.000 244 33499.51 558.43 2283.58 32.09 2014-09-01 08:26:36.000 244 33499.43 558.41 2283.56 32.09 2014-09-01 08:26:37.000 244 33499.50 558.43 2283.56 32.09 2014-09-01 08:26:38.000 244 33499.44 558.40 2283.53 32.09 2014-09-01 08:26:39.000 244 33499.60 558.38 2283.53 32.09 2014-09-01 08:26:40.000 244 33499.48 558.39 2283.59 32.09 2014-09-01 08:26:41.000 244 33499.59 558.39 2283.53 32.09 2014-09-01 08:26:42.000 244 33499.58 558.35 2283.50 32.09 2014-09-01 08:26:43.000 244 33499.65 558.39 2283.54 32.09 2014-09-01 08:26:44.000 244 33499.71 558.45 2283.50 32.09 2014-09-01 08:26:45.000 244 33499.65 558.41 2283.53 32.09 2014-09-01 08:26:46.000 244 33499.75 558.45 2283.41 32.09 2014-09-01 08:26:47.000 244 33499.75 558.43 2283.43 32.09 2014-09-01 08:26:48.000 244 33499.84 558.41 2283.48 32.09 2014-09-01 08:26:49.000 244 33499.91 558.45 2283.48 32.09 2014-09-01 08:26:50.000 244 33499.99 558.46 2283.45 32.09 2014-09-01 08:26:51.000 244 33499.88 558.44 2283.35 32.09 2014-09-01 08:26:52.000 244 33500.06 558.47 2283.44 32.09 2014-09-01 08:26:53.000 244 33500.04 558.45 2283.35 32.09 2014-09-01 08:26:54.000 244 33500.08 558.42 2283.38 32.09 2014-09-01 08:26:54.000 244 33500.21 558.42 2283.38 32.09 2014-09-01 08:26:56.000 244 33500.15 558.43 2283.34 32.09 2014-09-01 08:26:57.000 244 33500.14 558.41 2283.29 32.09 2014-09-01 08:26:58.000 244 33500.22 558.42 2283.38 32.09 2014-09-01 08:26:59.000 244 33500.23 558.35 2283.23 32.09 2014-09-01 08:27:00.000 244 33500.22 558.37 2283.24 32.09 2014-09-01 08:27:01.000 244 33500.23 558.39 2283.32 32.09 2014-09-01 08:27:02.000 244 33500.19 558.36 2283.23 32.09 2014-09-01 08:27:03.000 244 33500.28 558.39 2283.25 32.09 2014-09-01 08:27:04.000 244 33500.29 558.38 2283.25 32.09 2014-09-01 08:27:05.000 244 33500.27 558.38 2283.28 32.09 2014-09-01 08:27:06.000 244 33500.31 558.37 2283.22 32.09 2014-09-01 08:27:07.000 244 33500.24 558.39 2283.19 32.09 2014-09-01 08:27:07.000 244 33500.24 558.40 2283.21 32.09 2014-09-01 08:27:09.000 244 33500.30 558.43 2283.22 32.09 2014-09-01 08:27:10.000 244 33500.26 558.43 2283.24 32.09 2014-09-01 08:27:11.000 244 33500.25 558.42 2283.10 32.09 2014-09-01 08:27:12.000 244 33500.32 558.44 2283.13 32.09 2014-09-01 08:27:13.000 244 33500.21 558.47 2283.15 32.09 2014-09-01 08:27:14.000 244 33500.25 558.46 2283.17 32.09 2014-09-01 08:27:15.000 244 33500.16 558.41 2283.20 32.09 2014-09-01 08:27:16.000 244 33500.15 558.46 2283.24 32.09 2014-09-01 08:27:17.000 244 33500.36 558.43 2283.19 32.09 2014-09-01 08:27:18.000 244 33500.19 558.42 2283.17 32.09 2014-09-01 08:27:19.000 244 33500.26 558.47 2283.18 32.09 2014-09-01 08:27:20.000 244 33500.19 558.47 2283.18 32.09 2014-09-01 08:27:21.000 244 33500.24 558.49 2283.11 32.09 2014-09-01 08:27:22.000 244 33500.14 558.38 2283.16 32.09 2014-09-01 08:27:23.000 244 33500.14 558.44 2283.22 32.09 2014-09-01 08:27:24.000 244 33500.18 558.43 2283.18 32.09 2014-09-01 08:27:25.000 244 33500.20 558.47 2283.20 32.09 2014-09-01 08:27:26.000 244 33500.20 558.49 2283.19 32.09 2014-09-01 08:27:27.000 244 33500.16 558.50 2283.13 32.09 2014-09-01 08:27:28.000 244 33500.32 558.49 2283.15 32.09 2014-09-01 08:27:29.000 244 33500.14 558.49 2283.15 32.09 2014-09-01 08:27:30.000 244 33500.30 558.51 2283.18 32.09 2014-09-01 08:27:31.000 244 33500.36 558.49 2283.26 32.09 2014-09-01 08:27:32.000 244 33500.28 558.49 2283.15 32.09 2014-09-01 08:27:33.000 244 33500.31 558.48 2283.20 32.09 2014-09-01 08:27:34.000 244 33500.40 558.49 2283.18 32.09 2014-09-01 08:27:35.000 244 33500.23 558.53 2283.24 32.09 2014-09-01 08:27:36.000 244 33500.28 558.50 2283.24 32.09 2014-09-01 08:27:37.000 244 33500.31 558.50 2283.23 32.09 2014-09-01 08:27:38.000 244 33500.30 558.53 2283.27 32.09 2014-09-01 08:27:39.000 244 33500.35 558.51 2283.21 32.09 2014-09-01 08:27:40.000 244 33500.28 558.51 2283.23 32.09 2014-09-01 08:27:41.000 244 33500.29 558.53 2283.14 32.09 2014-09-01 08:27:42.000 244 33500.31 558.47 2283.13 32.09 2014-09-01 08:27:43.000 244 33500.28 558.51 2283.19 32.09 2014-09-01 08:27:44.000 244 33500.19 558.50 2283.22 32.09 2014-09-01 08:27:45.000 244 33500.25 558.53 2283.22 32.09 2014-09-01 08:27:46.000 244 33500.34 558.49 2283.20 32.09 2014-09-01 08:27:47.000 244 33500.19 558.52 2283.19 32.09 2014-09-01 08:27:48.000 244 33500.16 558.53 2283.17 32.09 2014-09-01 08:27:48.000 244 33500.18 558.50 2283.20 32.08 2014-09-01 08:27:50.000 244 33500.26 558.55 2283.31 32.09 2014-09-01 08:27:51.000 244 33500.10 558.51 2283.18 32.09 2014-09-01 08:27:52.000 244 33500.07 558.50 2283.24 32.09 2014-09-01 08:27:53.000 244 33500.22 558.52 2283.25 32.08 2014-09-01 08:27:54.000 244 33500.09 558.51 2283.29 32.09 2014-09-01 08:27:55.000 244 33500.21 558.60 2283.25 32.09 2014-09-01 08:27:56.000 244 33500.10 558.55 2283.23 32.09 2014-09-01 08:27:57.000 244 33500.15 558.61 2283.34 32.08 2014-09-01 08:27:58.000 244 33500.12 558.58 2283.30 32.09 2014-09-01 08:27:59.000 244 33500.20 558.60 2283.38 32.09 2014-09-01 08:28:00.000 244 33500.16 558.61 2283.31 32.08 2014-09-01 08:28:01.000 244 33500.22 558.59 2283.26 32.09 2014-09-01 08:28:01.000 244 33500.15 558.73 2283.33 32.08 2014-09-01 08:28:03.000 244 33500.25 558.63 2283.43 32.09 2014-09-01 08:28:04.000 244 33500.25 558.60 2283.31 32.09 2014-09-01 08:28:05.000 244 33500.27 558.64 2283.36 32.08 2014-09-01 08:28:06.000 244 33500.22 558.62 2283.38 32.09 2014-09-01 08:28:07.000 244 33500.19 558.62 2283.41 32.09 2014-09-01 08:28:08.000 244 33500.21 558.60 2283.36 32.08 2014-09-01 08:28:09.000 244 33500.30 558.64 2283.36 32.08 2014-09-01 08:28:10.000 244 33500.15 558.65 2283.39 32.09 2014-09-01 08:28:11.000 244 33500.31 558.65 2283.35 32.09 2014-09-01 08:28:12.000 244 33500.28 558.62 2283.35 32.08 2014-09-01 08:28:13.000 244 33500.28 558.60 2283.42 32.09 2014-09-01 08:28:14.000 244 33500.26 558.64 2283.35 32.08 2014-09-01 08:28:15.000 244 33500.18 558.63 2283.36 32.08 2014-09-01 08:28:16.000 244 33500.17 558.62 2283.43 32.08 2014-09-01 08:28:17.000 244 33500.17 558.60 2283.38 32.08 2014-09-01 08:28:18.000 244 33500.19 558.63 2283.38 32.08 2014-09-01 08:28:19.000 244 33500.19 558.60 2283.41 32.08 2014-09-01 08:28:20.000 244 33500.18 558.63 2283.49 32.08 2014-09-01 08:28:21.000 244 33500.15 558.62 2283.40 32.09 2014-09-01 08:28:22.000 244 33500.12 558.63 2283.39 32.08 2014-09-01 08:28:23.000 244 33500.13 558.60 2283.44 32.09 2014-09-01 08:28:24.000 244 33500.09 558.63 2283.32 32.08 2014-09-01 08:28:25.000 244 33500.07 558.61 2283.44 32.08 2014-09-01 08:28:26.000 244 33500.02 558.60 2283.43 32.08 2014-09-01 08:28:27.000 244 33500.07 558.60 2283.40 32.08 2014-09-01 08:28:28.000 244 33500.00 558.61 2283.44 32.08 2014-09-01 08:28:29.000 244 33499.90 558.59 2283.59 32.08 2014-09-01 08:28:30.000 244 33499.96 558.58 2283.53 32.08 2014-09-01 08:28:31.000 244 33499.97 558.64 2283.42 32.08 2014-09-01 08:28:32.000 244 33499.88 558.59 2283.53 32.08 2014-09-01 08:28:33.000 244 33499.87 558.65 2283.54 32.08 2014-09-01 08:28:34.000 244 33499.94 558.60 2283.53 32.08 2014-09-01 08:28:35.000 244 33499.92 558.58 2283.60 32.08 2014-09-01 08:28:36.000 244 33499.89 558.59 2283.57 32.08 2014-09-01 08:28:37.000 244 33499.86 558.61 2283.52 32.08 2014-09-01 08:28:38.000 244 33499.78 558.61 2283.59 32.08 2014-09-01 08:28:39.000 244 33499.79 558.60 2283.56 32.08 2014-09-01 08:28:40.000 244 33499.69 558.59 2283.66 32.08 2014-09-01 08:28:41.000 244 33499.82 558.61 2283.60 32.08 2014-09-01 08:28:42.000 244 33499.80 558.60 2283.62 32.08 2014-09-01 08:28:42.000 244 33499.78 558.63 2283.63 32.08 2014-09-01 08:28:44.000 244 33499.70 558.60 2283.68 32.08 2014-09-01 08:28:45.000 244 33499.68 558.63 2283.71 32.08 2014-09-01 08:28:46.000 244 33499.69 558.63 2283.69 32.08 2014-09-01 08:28:47.000 244 33499.69 558.65 2283.69 32.08 2014-09-01 08:28:48.000 244 33499.66 558.62 2283.67 32.08 2014-09-01 08:28:49.000 244 33499.76 558.67 2283.75 32.08 2014-09-01 08:28:50.000 244 33499.68 558.69 2283.71 32.08 2014-09-01 08:28:51.000 244 33499.83 558.64 2283.78 32.08 2014-09-01 08:28:52.000 244 33499.81 558.70 2283.81 32.08 2014-09-01 08:28:53.000 244 33499.81 558.68 2283.70 32.08 2014-09-01 08:28:54.000 244 33499.85 558.67 2283.76 32.08 2014-09-01 08:28:55.000 244 33499.79 558.67 2283.85 32.08 2014-09-01 08:28:55.000 244 33499.88 558.65 2283.81 32.08 2014-09-01 08:28:57.000 244 33500.02 558.67 2283.79 32.08 2014-09-01 08:28:58.000 244 33499.82 558.66 2283.94 32.08 2014-09-01 08:28:59.000 244 33499.94 558.65 2283.74 32.08 2014-09-01 08:29:00.000 244 33499.80 558.62 2283.81 32.08 2014-09-01 08:29:01.000 244 33499.84 558.60 2283.76 32.08 2014-09-01 08:29:02.000 244 33499.93 558.58 2283.86 32.08 2014-09-01 08:29:03.000 244 33499.86 558.60 2283.84 32.08 2014-09-01 08:29:04.000 244 33499.91 558.56 2283.78 32.08 2014-09-01 08:29:05.000 244 33499.93 558.56 2283.78 32.08 2014-09-01 08:29:06.000 244 33499.88 558.58 2283.78 32.08 2014-09-01 08:29:07.000 244 33499.84 558.57 2283.80 32.08 2014-09-01 08:29:08.000 244 33499.93 558.60 2283.80 32.08 2014-09-01 08:29:09.000 244 33499.78 558.61 2283.84 32.08 2014-09-01 08:29:10.000 244 33499.86 558.55 2283.81 32.08 2014-09-01 08:29:11.000 244 33500.00 558.54 2283.74 32.08 2014-09-01 08:29:12.000 244 33499.89 558.57 2283.75 32.08 2014-09-01 08:29:13.000 244 33499.87 558.57 2283.88 32.08 2014-09-01 08:29:14.000 244 33499.88 558.60 2283.90 32.08 2014-09-01 08:29:15.000 244 33499.86 558.58 2283.87 32.08 2014-09-01 08:29:16.000 244 33499.87 558.61 2283.88 32.08 2014-09-01 08:29:17.000 244 33499.93 558.59 2283.88 32.08 2014-09-01 08:29:18.000 244 33499.81 558.60 2283.88 32.08 2014-09-01 08:29:19.000 244 33499.78 558.56 2283.89 32.08 2014-09-01 08:29:20.000 244 33499.87 558.61 2283.91 32.08 2014-09-01 08:29:21.000 244 33499.72 558.60 2283.87 32.08 2014-09-01 08:29:22.000 244 33499.79 558.57 2283.87 32.08 2014-09-01 08:29:23.000 244 33499.76 558.61 2283.84 32.08 2014-09-01 08:29:24.000 244 33499.73 558.59 2283.91 32.08 2014-09-01 08:29:25.000 244 33499.67 558.57 2283.91 32.08 2014-09-01 08:29:26.000 244 33499.75 558.58 2283.94 32.08 2014-09-01 08:29:27.000 244 33499.79 558.61 2283.91 32.08 2014-09-01 08:29:28.000 244 33499.73 558.57 2283.97 32.08 2014-09-01 08:29:29.000 244 33499.59 558.56 2283.90 32.08 2014-09-01 08:29:30.000 244 33499.73 558.58 2283.89 32.08 2014-09-01 08:29:31.000 244 33499.69 558.62 2283.97 32.08 2014-09-01 08:29:32.000 244 33499.63 558.62 2283.98 32.08 2014-09-01 08:29:33.000 244 33499.62 558.65 2283.97 32.08 2014-09-01 08:29:34.000 244 33499.65 558.66 2283.90 32.08 2014-09-01 08:29:35.000 244 33499.68 558.68 2284.04 32.08 2014-09-01 08:29:36.000 244 33499.56 558.71 2284.06 32.08 2014-09-01 08:29:36.000 244 33499.68 558.76 2284.06 32.08 2014-09-01 08:29:38.000 244 33499.63 558.74 2284.00 32.08 2014-09-01 08:29:39.000 244 33499.62 558.75 2283.95 32.08 2014-09-01 08:29:40.000 244 33499.57 558.80 2284.05 32.08 2014-09-01 08:29:41.000 244 33499.66 558.79 2284.06 32.08 2014-09-01 08:29:42.000 244 33499.56 558.79 2284.01 32.08 2014-09-01 08:29:43.000 244 33499.63 558.79 2284.01 32.08 2014-09-01 08:29:44.000 244 33499.56 558.77 2283.97 32.08 2014-09-01 08:29:45.000 244 33499.52 558.77 2284.12 32.08 2014-09-01 08:29:46.000 244 33499.53 558.83 2284.05 32.08 2014-09-01 08:29:47.000 244 33499.63 558.80 2284.03 32.08 2014-09-01 08:29:48.000 244 33499.59 558.79 2284.05 32.08 2014-09-01 08:29:49.000 244 33499.57 558.77 2284.01 32.08 2014-09-01 08:29:49.000 244 33499.60 558.76 2284.03 32.08 2014-09-01 08:29:51.000 244 33499.63 558.78 2283.97 32.08 2014-09-01 08:29:52.000 244 33499.62 558.76 2284.01 32.08 2014-09-01 08:29:53.000 244 33499.71 558.76 2284.08 32.08 2014-09-01 08:29:54.000 244 33499.66 558.75 2284.16 32.08 2014-09-01 08:29:55.000 244 33499.63 558.77 2284.13 32.08 2014-09-01 08:29:56.000 244 33499.71 558.77 2284.07 32.08 2014-09-01 08:29:57.000 244 33499.68 558.72 2284.10 32.08 2014-09-01 08:29:58.000 244 33499.82 558.73 2284.05 32.08 2014-09-01 08:29:59.000 244 33499.74 558.76 2284.06 32.08 2014-09-01 08:30:00.000 244 33499.76 558.74 2284.15 32.08 2014-09-01 08:30:01.000 244 33499.73 558.75 2284.16 32.08 2014-09-01 08:30:02.000 244 33499.78 558.72 2284.10 32.08 2014-09-01 08:30:03.000 244 33499.79 558.74 2284.09 32.08 2014-09-01 08:30:04.000 244 33499.71 558.75 2284.10 32.08 2014-09-01 08:30:05.000 244 33499.76 558.73 2284.06 32.08 2014-09-01 08:30:06.000 244 33499.83 558.71 2284.07 32.08 2014-09-01 08:30:07.000 244 33499.77 558.76 2284.09 32.08 2014-09-01 08:30:08.000 244 33499.84 558.74 2284.10 32.08 2014-09-01 08:30:09.000 244 33499.78 558.76 2284.06 32.08 2014-09-01 08:30:10.000 244 33499.83 558.76 2284.17 32.08 2014-09-01 08:30:11.000 244 33499.70 558.74 2284.14 32.08 2014-09-01 08:30:12.000 244 33499.72 558.74 2284.12 32.08 2014-09-01 08:30:13.000 244 33499.71 558.79 2284.13 32.08 2014-09-01 08:30:14.000 244 33499.74 558.81 2284.20 32.08 2014-09-01 08:30:15.000 244 33499.80 558.77 2284.17 32.08 2014-09-01 08:30:16.000 244 33499.69 558.79 2284.12 32.08 2014-09-01 08:30:17.000 244 33499.76 558.82 2284.19 32.08 2014-09-01 08:30:18.000 244 33499.86 558.82 2284.22 32.08 2014-09-01 08:30:19.000 244 33499.75 558.81 2284.15 32.08 2014-09-01 08:30:20.000 244 33499.78 558.80 2284.28 32.08 2014-09-01 08:30:21.000 244 33499.78 558.80 2284.18 32.08 2014-09-01 08:30:22.000 244 33499.81 558.82 2284.23 32.08 2014-09-01 08:30:23.000 244 33499.73 558.84 2284.22 32.08 2014-09-01 08:30:24.000 244 33499.83 558.80 2284.18 32.08 2014-09-01 08:30:25.000 244 33499.94 558.80 2284.11 32.08 2014-09-01 08:30:26.000 244 33499.94 558.81 2284.18 32.08 2014-09-01 08:30:27.000 244 33499.94 558.82 2284.28 32.08 2014-09-01 08:30:28.000 244 33499.96 558.80 2284.11 32.08 2014-09-01 08:30:29.000 244 33499.92 558.82 2284.25 32.08 2014-09-01 08:30:30.000 244 33499.89 558.78 2284.21 32.08 2014-09-01 08:30:30.000 244 33499.96 558.83 2284.26 32.08 2014-09-01 08:30:32.000 244 33500.01 558.83 2284.22 32.08 2014-09-01 08:30:33.000 244 33500.01 558.78 2284.25 32.08 2014-09-01 08:30:34.000 244 33500.01 558.79 2284.19 32.08 2014-09-01 08:30:35.000 244 33499.93 558.79 2284.25 32.08 2014-09-01 08:30:36.000 244 33499.99 558.80 2284.18 32.08 2014-09-01 08:30:37.000 244 33499.95 558.84 2284.16 32.08 2014-09-01 08:30:38.000 244 33500.03 558.81 2284.17 32.08 2014-09-01 08:30:39.000 244 33500.00 558.84 2284.20 32.08 2014-09-01 08:30:40.000 244 33500.02 558.83 2284.18 32.08 2014-09-01 08:30:41.000 244 33499.93 558.84 2284.12 32.08 2014-09-01 08:30:42.000 244 33500.05 558.84 2284.11 32.08 2014-09-01 08:30:43.000 244 33499.96 558.80 2284.07 32.08 2014-09-01 08:30:43.000 244 33500.07 558.82 2284.21 32.08 2014-09-01 08:30:45.000 244 33500.00 558.80 2284.15 32.08 2014-09-01 08:30:46.000 244 33499.97 558.85 2284.13 32.08 2014-09-01 08:30:47.000 244 33499.96 558.80 2284.08 32.08 2014-09-01 08:30:48.000 244 33499.90 558.80 2284.11 32.08 2014-09-01 08:30:49.000 244 33499.87 558.82 2284.10 32.08 2014-09-01 08:30:50.000 244 33499.88 558.79 2284.17 32.08 2014-09-01 08:30:51.000 244 33499.79 558.80 2284.01 32.08 2014-09-01 08:30:52.000 244 33499.84 558.79 2284.11 32.08 2014-09-01 08:30:53.000 244 33499.93 558.81 2284.07 32.08 2014-09-01 08:30:54.000 244 33499.80 558.79 2284.12 32.08 2014-09-01 08:30:55.000 244 33499.91 558.80 2284.15 32.08 2014-09-01 08:30:56.000 244 33499.81 558.83 2284.18 32.08 2014-09-01 08:30:57.000 244 33499.74 558.77 2284.06 32.08 2014-09-01 08:30:58.000 244 33499.91 558.79 2284.15 32.08 2014-09-01 08:30:59.000 244 33499.76 558.77 2284.22 32.08 2014-09-01 08:31:00.000 244 33499.78 558.79 2284.24 32.08 2014-09-01 08:31:01.000 244 33499.81 558.77 2284.16 32.08 2014-09-01 08:31:02.000 244 33499.89 558.74 2284.21 32.08 2014-09-01 08:31:03.000 244 33499.87 558.80 2284.18 32.08 2014-09-01 08:31:04.000 244 33499.86 558.79 2284.29 32.08 2014-09-01 08:31:05.000 244 33499.78 558.79 2284.23 32.08 2014-09-01 08:31:06.000 244 33499.77 558.79 2284.20 32.08 2014-09-01 08:31:07.000 244 33499.98 558.80 2284.21 32.08 2014-09-01 08:31:08.000 244 33499.86 558.83 2284.32 32.08 2014-09-01 08:31:09.000 244 33499.93 558.83 2284.28 32.08 2014-09-01 08:31:10.000 244 33499.89 558.79 2284.30 32.08 2014-09-01 08:31:11.000 244 33500.02 558.79 2284.24 32.08 2014-09-01 08:31:12.000 244 33499.96 558.76 2284.30 32.08 2014-09-01 08:31:13.000 244 33500.04 558.81 2284.32 32.08 2014-09-01 08:31:14.000 244 33500.06 558.84 2284.32 32.08 2014-09-01 08:31:15.000 244 33500.11 558.79 2284.21 32.08 2014-09-01 08:31:16.000 244 33500.07 558.82 2284.30 32.08 2014-09-01 08:31:17.000 244 33500.09 558.76 2284.25 32.08 2014-09-01 08:31:18.000 244 33500.11 558.77 2284.25 32.08 2014-09-01 08:31:19.000 244 33500.18 558.75 2284.26 32.08 2014-09-01 08:31:20.000 244 33500.09 558.69 2284.30 32.08 2014-09-01 08:31:21.000 244 33500.12 558.69 2284.26 32.08 2014-09-01 08:31:22.000 244 33500.30 558.71 2284.21 32.08 2014-09-01 08:31:23.000 244 33500.29 558.70 2284.24 32.08 2014-09-01 08:31:24.000 244 33500.26 558.66 2284.20 32.08 2014-09-01 08:31:24.000 244 33500.28 558.68 2284.19 32.08 2014-09-01 08:31:26.000 244 33500.25 558.65 2284.26 32.08 2014-09-01 08:31:27.000 244 33500.27 558.61 2284.17 32.08 2014-09-01 08:31:28.000 244 33500.30 558.61 2284.30 32.08 2014-09-01 08:31:29.000 244 33500.36 558.60 2284.15 32.08 2014-09-01 08:31:30.000 244 33500.27 558.55 2284.19 32.08 2014-09-01 08:31:31.000 244 33500.27 558.59 2284.12 32.08 2014-09-01 08:31:32.000 244 33500.30 558.59 2284.22 32.08 2014-09-01 08:31:33.000 244 33500.44 558.64 2284.18 32.08 2014-09-01 08:31:34.000 244 33500.36 558.60 2284.22 32.08 2014-09-01 08:31:35.000 244 33500.22 558.61 2284.21 32.08 2014-09-01 08:31:36.000 244 33500.38 558.61 2284.09 32.08 2014-09-01 08:31:37.000 244 33500.37 558.56 2284.12 32.08 2014-09-01 08:31:37.000 244 33500.39 558.61 2284.10 32.08 2014-09-01 08:31:39.000 244 33500.39 558.61 2284.22 32.08 2014-09-01 08:31:40.000 244 33500.45 558.58 2284.16 32.08 2014-09-01 08:31:41.000 244 33500.53 558.62 2284.18 32.08 2014-09-01 08:31:42.000 244 33500.43 558.60 2284.19 32.08 2014-09-01 08:31:43.000 244 33500.56 558.66 2284.16 32.08 2014-09-01 08:31:44.000 244 33500.55 558.65 2284.24 32.08 2014-09-01 08:31:45.000 244 33500.71 558.60 2284.06 32.08 2014-09-01 08:31:46.000 244 33500.53 558.65 2284.15 32.08 2014-09-01 08:31:47.000 244 33500.50 558.62 2284.11 32.08 2014-09-01 08:31:48.000 244 33500.48 558.61 2284.18 32.08 2014-09-01 08:31:49.000 244 33500.54 558.62 2284.06 32.08 2014-09-01 08:31:50.000 244 33500.58 558.60 2284.07 32.08 2014-09-01 08:31:51.000 244 33500.53 558.58 2284.07 32.08 2014-09-01 08:31:52.000 244 33500.69 558.59 2284.05 32.08 2014-09-01 08:31:53.000 244 33500.75 558.63 2284.09 32.08 2014-09-01 08:31:54.000 244 33500.78 558.60 2284.19 32.08 2014-09-01 08:31:55.000 244 33500.80 558.60 2284.08 32.08 2014-09-01 08:31:56.000 244 33500.74 558.57 2284.10 32.08 2014-09-01 08:31:57.000 244 33500.60 558.58 2284.01 32.08 2014-09-01 08:31:58.000 244 33500.82 558.55 2284.12 32.08 2014-09-01 08:31:59.000 244 33500.88 558.58 2284.00 32.08 2014-09-01 08:32:00.000 244 33500.77 558.57 2283.99 32.08 2014-09-01 08:32:01.000 244 33500.88 558.53 2283.99 32.08 2014-09-01 08:32:02.000 244 33500.87 558.53 2284.00 32.08 2014-09-01 08:32:03.000 244 33500.83 558.53 2283.99 32.08 2014-09-01 08:32:04.000 244 33501.03 558.53 2284.03 32.08 2014-09-01 08:32:05.000 244 33501.00 558.52 2284.05 32.08 2014-09-01 08:32:06.000 244 33501.03 558.53 2283.92 32.08 2014-09-01 08:32:07.000 244 33501.00 558.53 2283.99 32.08 2014-09-01 08:32:08.000 244 33501.14 558.50 2283.90 32.08 2014-09-01 08:32:09.000 244 33501.10 558.47 2284.01 32.08 2014-09-01 08:32:10.000 244 33501.06 558.53 2284.01 32.08 2014-09-01 08:32:11.000 244 33501.14 558.51 2283.94 32.08 2014-09-01 08:32:12.000 244 33501.11 558.52 2283.92 32.08 2014-09-01 08:32:13.000 244 33501.24 558.51 2283.98 32.08 2014-09-01 08:32:14.000 244 33501.22 558.51 2283.91 32.08 2014-09-01 08:32:15.000 244 33501.24 558.49 2283.94 32.08 2014-09-01 08:32:16.000 244 33501.22 558.49 2283.91 32.08 2014-09-01 08:32:17.000 244 33501.26 558.52 2283.89 32.08 2014-09-01 08:32:18.000 244 33501.33 558.52 2283.94 32.08 2014-09-01 08:32:18.000 244 33501.40 558.49 2283.95 32.08 2014-09-01 08:32:20.000 244 33501.33 558.48 2283.84 32.08 2014-09-01 08:32:21.000 244 33501.40 558.53 2283.88 32.08 2014-09-01 08:32:22.000 244 33501.46 558.49 2283.87 32.08 2014-09-01 08:32:23.000 244 33501.45 558.49 2283.88 32.08 2014-09-01 08:32:24.000 244 33501.45 558.46 2283.79 32.08 2014-09-01 08:32:25.000 244 33501.53 558.51 2283.86 32.08 2014-09-01 08:32:26.000 244 33501.58 558.46 2283.86 32.08 2014-09-01 08:32:27.000 244 33501.59 558.49 2283.94 32.08 2014-09-01 08:32:28.000 244 33501.64 558.47 2283.76 32.08 2014-09-01 08:32:29.000 244 33501.64 558.43 2283.81 32.08 2014-09-01 08:32:30.000 244 33501.67 558.42 2283.80 32.08 2014-09-01 08:32:31.000 244 33501.70 558.44 2283.75 32.08 2014-09-01 08:32:31.000 244 33501.67 558.45 2283.75 32.08 2014-09-01 08:32:33.000 244 33501.72 558.42 2283.74 32.08 2014-09-01 08:32:34.000 244 33501.76 558.44 2283.72 32.08 2014-09-01 08:32:35.000 244 33501.91 558.44 2283.70 32.08 2014-09-01 08:32:36.000 244 33501.74 558.46 2283.78 32.08 2014-09-01 08:32:37.000 244 33501.80 558.39 2283.73 32.08 2014-09-01 08:32:38.000 244 33501.79 558.42 2283.72 32.08 2014-09-01 08:32:39.000 244 33501.82 558.42 2283.76 32.08 2014-09-01 08:32:40.000 244 33501.89 558.39 2283.75 32.08 2014-09-01 08:32:41.000 244 33501.83 558.42 2283.70 32.08 2014-09-01 08:32:42.000 244 33501.86 558.42 2283.65 32.08 2014-09-01 08:32:43.000 244 33501.80 558.43 2283.60 32.08 2014-09-01 08:32:44.000 244 33501.85 558.41 2283.65 32.08 2014-09-01 08:32:45.000 244 33501.93 558.52 2283.67 32.08 2014-09-01 08:32:46.000 244 33501.89 558.49 2283.59 32.08 2014-09-01 08:32:47.000 244 33501.89 558.45 2283.64 32.08 2014-09-01 08:32:48.000 244 33501.92 558.46 2283.60 32.08 2014-09-01 08:32:49.000 244 33501.89 558.46 2283.66 32.08 2014-09-01 08:32:50.000 244 33501.93 558.46 2283.57 32.08 2014-09-01 08:32:51.000 244 33502.03 558.49 2283.63 32.08 2014-09-01 08:32:52.000 244 33502.04 558.47 2283.59 32.08 2014-09-01 08:32:53.000 244 33501.93 558.46 2283.59 32.08 2014-09-01 08:32:54.000 244 33502.00 558.45 2283.61 32.08 2014-09-01 08:32:55.000 244 33501.95 558.48 2283.60 32.08 2014-09-01 08:32:56.000 244 33501.95 558.46 2283.65 32.08 2014-09-01 08:32:57.000 244 33502.13 558.43 2283.50 32.08 2014-09-01 08:32:58.000 244 33501.97 558.40 2283.50 32.08 2014-09-01 08:32:59.000 244 33502.04 558.41 2283.56 32.08 2014-09-01 08:33:00.000 244 33502.03 558.41 2283.51 32.08 2014-09-01 08:33:01.000 244 33502.13 558.38 2283.47 32.08 2014-09-01 08:33:02.000 244 33502.14 558.42 2283.59 32.08 2014-09-01 08:33:03.000 244 33502.08 558.38 2283.51 32.08 2014-09-01 08:33:04.000 244 33502.24 558.40 2283.57 32.08 2014-09-01 08:33:05.000 244 33502.27 558.40 2283.56 32.08 2014-09-01 08:33:06.000 244 33502.18 558.40 2283.49 32.08 2014-09-01 08:33:07.000 244 33502.21 558.38 2283.50 32.08 2014-09-01 08:33:08.000 244 33502.19 558.41 2283.49 32.08 2014-09-01 08:33:09.000 244 33502.18 558.40 2283.49 32.08 2014-09-01 08:33:10.000 244 33502.25 558.40 2283.49 32.08 2014-09-01 08:33:11.000 244 33502.32 558.39 2283.57 32.08 2014-09-01 08:33:12.000 244 33502.26 558.39 2283.52 32.08 2014-09-01 08:33:12.000 244 33502.31 558.41 2283.50 32.08 2014-09-01 08:33:14.000 244 33502.34 558.42 2283.43 32.08 2014-09-01 08:33:15.000 244 33502.32 558.47 2283.56 32.08 2014-09-01 08:33:16.000 244 33502.39 558.49 2283.60 32.08 2014-09-01 08:33:17.000 244 33502.28 558.53 2283.57 32.08 2014-09-01 08:33:18.000 244 33502.34 558.49 2283.56 32.08 2014-09-01 08:33:19.000 244 33502.39 558.49 2283.51 32.08 2014-09-01 08:33:20.000 244 33502.36 558.45 2283.43 32.08 2014-09-01 08:33:21.000 244 33502.35 558.50 2283.53 32.08 2014-09-01 08:33:22.000 244 33502.41 558.48 2283.49 32.08 2014-09-01 08:33:23.000 244 33502.38 558.49 2283.60 32.08 2014-09-01 08:33:24.000 244 33502.33 558.52 2283.53 32.08 2014-09-01 08:33:25.000 244 33502.34 558.52 2283.53 32.08 2014-09-01 08:33:25.000 244 33502.32 558.51 2283.47 32.08 2014-09-01 08:33:27.000 244 33502.33 558.52 2283.49 32.08 2014-09-01 08:33:28.000 244 33502.40 558.50 2283.45 32.08 2014-09-01 08:33:29.000 244 33502.39 558.53 2283.51 32.08 2014-09-01 08:33:30.000 244 33502.39 558.51 2283.50 32.08 2014-09-01 08:33:31.000 244 33502.45 558.52 2283.56 32.08 2014-09-01 08:33:32.000 244 33502.46 558.48 2283.47 32.08 2014-09-01 08:33:33.000 244 33502.57 558.52 2283.45 32.08 2014-09-01 08:33:34.000 244 33502.52 558.56 2283.51 32.08 2014-09-01 08:33:35.000 244 33502.46 558.53 2283.47 32.08 2014-09-01 08:33:36.000 244 33502.49 558.53 2283.48 32.08 2014-09-01 08:33:37.000 244 33502.55 558.53 2283.59 32.08 2014-09-01 08:33:38.000 244 33502.53 558.58 2283.41 32.08 2014-09-01 08:33:39.000 244 33502.57 558.57 2283.57 32.08 2014-09-01 08:33:40.000 244 33502.63 558.62 2283.47 32.08 2014-09-01 08:33:41.000 244 33502.55 558.59 2283.45 32.08 2014-09-01 08:33:42.000 244 33502.58 558.59 2283.44 32.08 2014-09-01 08:33:43.000 244 33502.63 558.61 2283.47 32.08 2014-09-01 08:33:44.000 244 33502.69 558.60 2283.48 32.08 2014-09-01 08:33:45.000 244 33502.67 558.61 2283.56 32.08 2014-09-01 08:33:46.000 244 33502.57 558.65 2283.56 32.08 2014-09-01 08:33:47.000 244 33502.64 558.63 2283.49 32.08 2014-09-01 08:33:48.000 244 33502.63 558.61 2283.52 32.08 2014-09-01 08:33:49.000 244 33502.63 558.65 2283.47 32.08 2014-09-01 08:33:50.000 244 33502.63 558.67 2283.47 32.08 2014-09-01 08:33:51.000 244 33502.70 558.64 2283.48 32.08 2014-09-01 08:33:52.000 244 33502.61 558.70 2283.56 32.08 2014-09-01 08:33:53.000 244 33502.71 558.68 2283.51 32.08 2014-09-01 08:33:54.000 244 33502.64 558.65 2283.53 32.08 2014-09-01 08:33:55.000 244 33502.76 558.67 2283.51 32.08 2014-09-01 08:33:56.000 244 33502.77 558.69 2283.53 32.08 2014-09-01 08:33:57.000 244 33502.77 558.70 2283.56 32.08 2014-09-01 08:33:58.000 244 33502.78 558.66 2283.62 32.08 2014-09-01 08:33:59.000 244 33502.83 558.65 2283.55 32.08 2014-09-01 08:34:00.000 244 33502.82 558.66 2283.52 32.08 2014-09-01 08:34:01.000 244 33502.84 558.69 2283.57 32.08 2014-09-01 08:34:02.000 244 33502.88 558.68 2283.63 32.08 2014-09-01 08:34:03.000 244 33502.82 558.65 2283.51 32.08 2014-09-01 08:34:04.000 244 33502.92 558.66 2283.55 32.08 2014-09-01 08:34:05.000 244 33502.92 558.66 2283.52 32.08 2014-09-01 08:34:06.000 244 33502.89 558.62 2283.54 32.08 2014-09-01 08:34:06.000 244 33502.91 558.65 2283.50 32.08 2014-09-01 08:34:08.000 244 33502.98 558.63 2283.60 32.08 2014-09-01 08:34:09.000 244 33503.05 558.63 2283.53 32.08 2014-09-01 08:34:10.000 244 33503.00 558.65 2283.60 32.08 2014-09-01 08:34:11.000 244 33502.96 558.64 2283.57 32.08 2014-09-01 08:34:12.000 244 33502.90 558.59 2283.54 32.08 2014-09-01 08:34:13.000 244 33503.08 558.62 2283.50 32.08 2014-09-01 08:34:14.000 244 33503.03 558.60 2283.48 32.08 2014-09-01 08:34:15.000 244 33502.94 558.60 2283.49 32.08 2014-09-01 08:34:16.000 244 33502.96 558.65 2283.48 32.08 2014-09-01 08:34:17.000 244 33502.98 558.65 2283.49 32.08 2014-09-01 08:34:18.000 244 33502.94 558.64 2283.47 32.08 2014-09-01 08:34:19.000 244 33502.98 558.66 2283.46 32.08 2014-09-01 08:34:19.000 244 33502.97 558.69 2283.53 32.08 2014-09-01 08:34:21.000 244 33502.93 558.66 2283.47 32.08 2014-09-01 08:34:22.000 244 33503.00 558.63 2283.52 32.08 2014-09-01 08:34:23.000 244 33502.92 558.68 2283.55 32.08 2014-09-01 08:34:24.000 244 33502.85 558.65 2283.51 32.08 2014-09-01 08:34:25.000 244 33502.94 558.68 2283.59 32.08 2014-09-01 08:34:26.000 244 33502.93 558.67 2283.57 32.08 2014-09-01 08:34:27.000 244 33502.89 558.71 2283.48 32.08 2014-09-01 08:34:28.000 244 33502.97 558.68 2283.56 32.08 2014-09-01 08:34:29.000 244 33502.98 558.73 2283.60 32.08 2014-09-01 08:34:30.000 244 33503.00 558.71 2283.62 32.08 2014-09-01 08:34:31.000 244 33502.96 558.70 2283.57 32.08 2014-09-01 08:34:32.000 244 33502.97 558.73 2283.61 32.08 2014-09-01 08:34:33.000 244 33502.92 558.71 2283.62 32.08 2014-09-01 08:34:34.000 244 33502.97 558.71 2283.55 32.08 2014-09-01 08:34:35.000 244 33502.97 558.70 2283.58 32.08 2014-09-01 08:34:36.000 244 33502.91 558.68 2283.47 32.08 2014-09-01 08:34:37.000 244 33502.95 558.74 2283.59 32.08 2014-09-01 08:34:38.000 244 33502.90 558.75 2283.63 32.08 2014-09-01 08:34:39.000 244 33502.80 558.72 2283.55 32.08 2014-09-01 08:34:40.000 244 33503.05 558.72 2283.63 32.08 2014-09-01 08:34:41.000 244 33502.98 558.74 2283.72 32.08 2014-09-01 08:34:42.000 244 33502.97 558.72 2283.75 32.08 2014-09-01 08:34:43.000 244 33503.01 558.67 2283.72 32.08 2014-09-01 08:34:44.000 244 33503.06 558.73 2283.75 32.08 2014-09-01 08:34:45.000 244 33503.01 558.71 2283.66 32.08 2014-09-01 08:34:46.000 244 33502.93 558.74 2283.72 32.08 2014-09-01 08:34:47.000 244 33503.22 558.78 2283.71 32.08 2014-09-01 08:34:48.000 244 33503.23 558.75 2283.61 32.08 2014-09-01 08:34:49.000 244 33503.04 558.74 2283.64 32.08 2014-09-01 08:34:50.000 244 33503.07 558.78 2283.68 32.08 2014-09-01 08:34:51.000 244 33503.07 558.72 2283.67 32.08 2014-09-01 08:34:52.000 244 33503.04 558.71 2283.72 32.08 2014-09-01 08:34:53.000 244 33503.14 558.72 2283.63 32.08 2014-09-01 08:34:54.000 244 33503.12 558.72 2283.63 32.08 2014-09-01 08:34:55.000 244 33503.09 558.73 2283.65 32.08 2014-09-01 08:34:56.000 244 33503.04 558.67 2283.60 32.08 2014-09-01 08:34:57.000 244 33503.03 558.66 2283.68 32.08 2014-09-01 08:34:58.000 244 33503.14 558.70 2283.72 32.08 2014-09-01 08:34:59.000 244 33503.08 558.72 2283.77 32.08 2014-09-01 08:35:00.000 244 33502.98 558.68 2283.72 32.08 2014-09-01 08:35:00.000 244 33503.03 558.69 2283.79 32.08 2014-09-01 08:35:02.000 244 33502.94 558.72 2283.66 32.08 2014-09-01 08:35:03.000 244 33502.90 558.65 2283.72 32.08 2014-09-01 08:35:04.000 244 33503.06 558.72 2283.74 32.08 2014-09-01 08:35:05.000 244 33502.97 558.71 2283.70 32.08 2014-09-01 08:35:06.000 244 33502.94 558.67 2283.72 32.08 2014-09-01 08:35:07.000 244 33503.02 558.71 2283.76 32.08 2014-09-01 08:35:08.000 244 33502.95 558.74 2283.75 32.08 2014-09-01 08:35:09.000 244 33502.98 558.65 2283.80 32.08 2014-09-01 08:35:10.000 244 33503.07 558.72 2283.72 32.08 2014-09-01 08:35:11.000 244 33503.01 558.72 2283.74 32.08 2014-09-01 08:35:12.000 244 33502.97 558.73 2283.69 32.08 2014-09-01 08:35:13.000 244 33503.03 558.72 2283.79 32.08 2014-09-01 08:35:13.000 244 33503.01 558.75 2283.72 32.08 2014-09-01 08:35:15.000 244 33502.83 558.73 2283.77 32.08 2014-09-01 08:35:16.000 244 33502.97 558.77 2283.84 32.08 2014-09-01 08:35:17.000 244 33502.99 558.79 2283.80 32.08 2014-09-01 08:35:18.000 244 33502.83 558.79 2283.84 32.08 2014-09-01 08:35:19.000 244 33502.96 558.84 2283.90 32.08 2014-09-01 08:35:20.000 244 33502.89 558.86 2283.84 32.08 2014-09-01 08:35:21.000 244 33502.93 558.78 2283.75 32.08 2014-09-01 08:35:22.000 244 33502.97 558.82 2283.88 32.08 2014-09-01 08:35:23.000 244 33502.92 558.85 2283.85 32.08 2014-09-01 08:35:24.000 244 33502.97 558.85 2283.90 32.08 2014-09-01 08:35:25.000 244 33502.97 558.89 2283.95 32.08 2014-09-01 08:35:26.000 244 33503.02 558.92 2283.97 32.08 2014-09-01 08:35:27.000 244 33502.96 558.89 2283.93 32.08 2014-09-01 08:35:28.000 244 33502.93 558.87 2283.97 32.08 2014-09-01 08:35:29.000 244 33502.97 558.86 2284.01 32.08 2014-09-01 08:35:30.000 244 33502.98 558.87 2283.96 32.08 2014-09-01 08:35:31.000 244 33503.08 558.87 2283.97 32.08 2014-09-01 08:35:32.000 244 33503.09 558.89 2283.99 32.08 2014-09-01 08:35:33.000 244 33503.06 558.86 2283.98 32.08 2014-09-01 08:35:34.000 244 33503.11 558.88 2283.97 32.08 2014-09-01 08:35:35.000 244 33503.13 558.85 2284.02 32.08 2014-09-01 08:35:36.000 244 33503.18 558.85 2283.94 32.08 2014-09-01 08:35:37.000 244 33503.21 558.88 2284.00 32.08 2014-09-01 08:35:38.000 244 33503.31 558.84 2283.97 32.08 2014-09-01 08:35:39.000 244 33503.20 558.82 2283.93 32.08 2014-09-01 08:35:40.000 244 33503.27 558.81 2283.95 32.08 2014-09-01 08:35:41.000 244 33503.22 558.82 2284.01 32.08 2014-09-01 08:35:42.000 244 33503.30 558.79 2283.96 32.08 2014-09-01 08:35:43.000 244 33503.28 558.85 2283.98 32.08 2014-09-01 08:35:44.000 244 33503.43 558.80 2283.90 32.08 2014-09-01 08:35:45.000 244 33503.36 558.83 2283.93 32.08 2014-09-01 08:35:46.000 244 33503.38 558.83 2283.91 32.08 2014-09-01 08:35:47.000 244 33503.33 558.81 2283.85 32.08 2014-09-01 08:35:48.000 244 33503.37 558.82 2283.88 32.08 2014-09-01 08:35:49.000 244 33503.41 558.83 2283.90 32.08 2014-09-01 08:35:50.000 244 33503.47 558.86 2283.93 32.08 2014-09-01 08:35:51.000 244 33503.39 558.83 2283.92 32.08 2014-09-01 08:35:52.000 244 33503.38 558.81 2283.95 32.08 2014-09-01 08:35:53.000 244 33503.50 558.82 2283.87 32.08 2014-09-01 08:35:54.000 244 33503.44 558.82 2283.82 32.08 2014-09-01 08:35:54.000 244 33503.52 558.82 2283.91 32.08 2014-09-01 08:35:56.000 244 33503.55 558.82 2283.87 32.08 2014-09-01 08:35:57.000 244 33503.60 558.86 2283.88 32.08 2014-09-01 08:35:58.000 244 33503.52 558.87 2283.85 32.08 2014-09-01 08:35:59.000 244 33503.57 558.88 2283.85 32.08 2014-09-01 08:36:00.000 244 33503.64 558.87 2283.84 32.08 2014-09-01 08:36:01.000 244 33503.65 558.85 2283.93 32.08 2014-09-01 08:36:02.000 244 33503.61 558.85 2283.86 32.08 2014-09-01 08:36:03.000 244 33503.62 558.86 2283.91 32.08 2014-09-01 08:36:04.000 244 33503.60 558.83 2283.83 32.08 2014-09-01 08:36:05.000 244 33503.80 558.82 2283.80 32.08 2014-09-01 08:36:06.000 244 33503.71 558.79 2283.81 32.08 2014-09-01 08:36:07.000 244 33503.75 558.79 2283.90 32.08 2014-09-01 08:36:07.000 244 33503.69 558.81 2283.74 32.08 2014-09-01 08:36:09.000 244 33503.64 558.75 2283.85 32.08 2014-09-01 08:36:10.000 244 33503.83 558.79 2283.71 32.08 2014-09-01 08:36:11.000 244 33503.81 558.81 2283.81 32.08 2014-09-01 08:36:12.000 244 33503.84 558.81 2283.82 32.08 2014-09-01 08:36:13.000 244 33503.85 558.76 2283.85 32.08 2014-09-01 08:36:14.000 244 33503.90 558.76 2283.68 32.08 2014-09-01 08:36:15.000 244 33503.92 558.74 2283.68 32.08 2014-09-01 08:36:16.000 244 33503.96 558.75 2283.78 32.08 2014-09-01 08:36:17.000 244 33503.82 558.76 2283.78 32.08 2014-09-01 08:36:18.000 244 33503.84 558.70 2283.76 32.08 2014-09-01 08:36:19.000 244 33503.88 558.76 2283.74 32.08 2014-09-01 08:36:20.000 244 33503.85 558.74 2283.76 32.08 2014-09-01 08:36:21.000 244 33503.87 558.76 2283.82 32.08 2014-09-01 08:36:22.000 244 33503.87 558.74 2283.81 32.08 2014-09-01 08:36:23.000 244 33503.95 558.74 2283.89 32.08 2014-09-01 08:36:24.000 244 33503.88 558.73 2283.87 32.08 2014-09-01 08:36:25.000 244 33503.86 558.79 2283.80 32.08 2014-09-01 08:36:26.000 244 33503.94 558.72 2283.78 32.08 2014-09-01 08:36:27.000 244 33503.91 558.78 2283.81 32.08 2014-09-01 08:36:28.000 244 33503.90 558.76 2283.76 32.08 2014-09-01 08:36:29.000 244 33503.94 558.80 2283.71 32.08 2014-09-01 08:36:30.000 244 33503.94 558.79 2283.68 32.08 2014-09-01 08:36:31.000 244 33503.82 558.78 2283.74 32.08 2014-09-01 08:36:32.000 244 33503.86 558.76 2283.69 32.08 2014-09-01 08:36:33.000 244 33503.86 558.77 2283.71 32.08 2014-09-01 08:36:34.000 244 33503.82 558.74 2283.70 32.08 2014-09-01 08:36:35.000 244 33503.83 558.80 2283.79 32.08 2014-09-01 08:36:36.000 244 33503.84 558.79 2283.74 32.08 2014-09-01 08:36:37.000 244 33503.78 558.78 2283.78 32.08 2014-09-01 08:36:38.000 244 33503.90 558.78 2283.80 32.08 2014-09-01 08:36:39.000 244 33503.78 558.77 2283.85 32.08 2014-09-01 08:36:40.000 244 33503.84 558.80 2283.79 32.08 2014-09-01 08:36:41.000 244 33503.89 558.83 2283.88 32.08 2014-09-01 08:36:42.000 244 33503.85 558.82 2283.84 32.08 2014-09-01 08:36:43.000 244 33503.89 558.81 2283.88 32.08 2014-09-01 08:36:44.000 244 33503.91 558.80 2283.80 32.08 2014-09-01 08:36:45.000 244 33503.96 558.78 2283.88 32.08 2014-09-01 08:36:46.000 244 33503.94 558.76 2283.85 32.08 2014-09-01 08:36:47.000 244 33503.94 558.80 2283.91 32.08 2014-09-01 08:36:48.000 244 33503.93 558.77 2283.92 32.08 2014-09-01 08:36:48.000 244 33504.05 558.80 2283.88 32.08 2014-09-01 08:36:50.000 244 33503.98 558.76 2283.85 32.08 2014-09-01 08:36:51.000 244 33504.00 558.76 2283.90 32.08 2014-09-01 08:36:52.000 244 33504.07 558.75 2283.85 32.08 2014-09-01 08:36:53.000 244 33503.96 558.77 2283.90 32.08 2014-09-01 08:36:54.000 244 33504.07 558.77 2283.91 32.08 2014-09-01 08:36:55.000 244 33504.08 558.76 2283.89 32.08 2014-09-01 08:36:56.000 244 33504.09 558.76 2283.91 32.08 2014-09-01 08:36:57.000 244 33504.12 558.74 2283.84 32.08 2014-09-01 08:36:58.000 244 33504.20 558.71 2283.80 32.08 2014-09-01 08:36:59.000 244 33504.13 558.75 2283.85 32.08 2014-09-01 08:37:00.000 244 33504.14 558.74 2283.80 32.08 2014-09-01 08:37:01.000 244 33504.20 558.72 2283.91 32.08 2014-09-01 08:37:01.000 244 33504.28 558.73 2283.75 32.08 2014-09-01 08:37:03.000 244 33504.17 558.75 2283.88 32.08 2014-09-01 08:37:04.000 244 33504.16 558.72 2283.81 32.08 2014-09-01 08:37:05.000 244 33504.21 558.71 2283.85 32.08 2014-09-01 08:37:06.000 244 33504.25 558.69 2283.85 32.08 2014-09-01 08:37:07.000 244 33504.28 558.69 2283.79 32.08 2014-09-01 08:37:08.000 244 33504.26 558.68 2283.84 32.08 2014-09-01 08:37:09.000 244 33504.15 558.69 2283.81 32.08 2014-09-01 08:37:10.000 244 33504.32 558.70 2283.85 32.08 2014-09-01 08:37:11.000 244 33504.26 558.70 2283.81 32.08 2014-09-01 08:37:12.000 244 33504.20 558.70 2283.85 32.08 2014-09-01 08:37:13.000 244 33504.28 558.72 2283.80 32.08 2014-09-01 08:37:14.000 244 33504.19 558.75 2283.73 32.08 2014-09-01 08:37:15.000 244 33504.19 558.70 2283.78 32.08 2014-09-01 08:37:16.000 244 33504.40 558.72 2283.81 32.08 2014-09-01 08:37:17.000 244 33504.23 558.69 2283.79 32.08 2014-09-01 08:37:18.000 244 33504.29 558.70 2283.80 32.08 2014-09-01 08:37:19.000 244 33504.33 558.72 2283.81 32.08 2014-09-01 08:37:20.000 244 33504.32 558.78 2283.75 32.08 2014-09-01 08:37:21.000 244 33504.25 558.76 2283.85 32.08 2014-09-01 08:37:22.000 244 33504.41 558.70 2283.87 32.08 2014-09-01 08:37:23.000 244 33504.26 558.78 2283.88 32.08 2014-09-01 08:37:24.000 244 33504.27 558.77 2283.85 32.08 2014-09-01 08:37:25.000 244 33504.31 558.74 2283.78 32.08 2014-09-01 08:37:26.000 244 33504.35 558.72 2283.83 32.08 2014-09-01 08:37:27.000 244 33504.37 558.71 2283.72 32.08 2014-09-01 08:37:28.000 244 33504.38 558.71 2283.88 32.08 2014-09-01 08:37:29.000 244 33504.44 558.76 2283.90 32.08 2014-09-01 08:37:30.000 244 33504.43 558.76 2283.91 32.08 2014-09-01 08:37:31.000 244 33504.49 558.72 2283.84 32.08 2014-09-01 08:37:32.000 244 33504.47 558.72 2283.69 32.08 2014-09-01 08:37:33.000 244 33504.49 558.70 2283.78 32.08 2014-09-01 08:37:34.000 244 33504.44 558.64 2283.80 32.08 2014-09-01 08:37:35.000 244 33504.53 558.66 2283.88 32.08 2014-09-01 08:37:36.000 244 33504.56 558.64 2283.90 32.08 2014-09-01 08:37:37.000 244 33504.56 558.66 2283.82 32.08 2014-09-01 08:37:38.000 244 33504.56 558.63 2283.75 32.08 2014-09-01 08:37:39.000 244 33504.46 558.62 2283.85 32.08 2014-09-01 08:37:40.000 244 33504.69 558.61 2283.80 32.08 2014-09-01 08:37:41.000 244 33504.62 558.57 2283.82 32.08 2014-09-01 08:37:42.000 244 33504.64 558.54 2283.83 32.08 2014-09-01 08:37:42.000 244 33504.71 558.62 2283.80 32.08 2014-09-01 08:37:44.000 244 33504.69 558.62 2283.81 32.08 2014-09-01 08:37:45.000 244 33504.81 558.58 2283.78 32.08 2014-09-01 08:37:46.000 244 33504.71 558.53 2283.80 32.08 2014-09-01 08:37:47.000 244 33504.86 558.58 2283.78 32.08 2014-09-01 08:37:48.000 244 33504.75 558.56 2283.76 32.08 2014-09-01 08:37:49.000 244 33504.78 558.56 2283.74 32.08 2014-09-01 08:37:50.000 244 33504.90 558.58 2283.78 32.08 2014-09-01 08:37:51.000 244 33504.78 558.53 2283.74 32.08 2014-09-01 08:37:52.000 244 33504.97 558.50 2283.81 32.08 2014-09-01 08:37:53.000 244 33504.86 558.53 2283.70 32.08 2014-09-01 08:37:54.000 244 33504.85 558.54 2283.69 32.08 2014-09-01 08:37:55.000 244 33504.94 558.56 2283.69 32.08 2014-09-01 08:37:55.000 244 33504.92 558.52 2283.65 32.08 2014-09-01 08:37:57.000 244 33504.84 558.55 2283.74 32.08 2014-09-01 08:37:58.000 244 33505.08 558.48 2283.76 32.08 2014-09-01 08:37:59.000 244 33504.92 558.54 2283.72 32.08 2014-09-01 08:38:00.000 244 33504.90 558.53 2283.76 32.08 2014-09-01 08:38:01.000 244 33504.93 558.53 2283.63 32.08 2014-09-01 08:38:02.000 244 33505.00 558.47 2283.70 32.08 2014-09-01 08:38:03.000 244 33504.96 558.51 2283.68 32.08 2014-09-01 08:38:04.000 244 33505.03 558.49 2283.75 32.08 2014-09-01 08:38:05.000 244 33505.11 558.49 2283.75 32.08 2014-09-01 08:38:06.000 244 33505.06 558.47 2283.68 32.08 2014-09-01 08:38:07.000 244 33505.13 558.49 2283.70 32.08 2014-09-01 08:38:08.000 244 33505.19 558.55 2283.63 32.08 2014-09-01 08:38:09.000 244 33505.26 558.53 2283.80 32.08 2014-09-01 08:38:10.000 244 33505.19 558.47 2283.69 32.08 2014-09-01 08:38:11.000 244 33505.24 558.46 2283.73 32.08 2014-09-01 08:38:12.000 244 33505.20 558.45 2283.74 32.08 2014-09-01 08:38:13.000 244 33505.31 558.46 2283.68 32.08 2014-09-01 08:38:14.000 244 33505.29 558.46 2283.70 32.08 2014-09-01 08:38:15.000 244 33505.37 558.41 2283.72 32.08 2014-09-01 08:38:16.000 244 33505.34 558.45 2283.65 32.08 2014-09-01 08:38:17.000 244 33505.43 558.47 2283.66 32.08 2014-09-01 08:38:18.000 244 33505.41 558.49 2283.67 32.08 2014-09-01 08:38:19.000 244 33505.42 558.47 2283.66 32.08 2014-09-01 08:38:20.000 244 33505.45 558.43 2283.60 32.08 2014-09-01 08:38:21.000 244 33505.57 558.38 2283.66 32.08 2014-09-01 08:38:22.000 244 33505.57 558.43 2283.60 32.08 2014-09-01 08:38:23.000 244 33505.52 558.45 2283.63 32.08 2014-09-01 08:38:24.000 244 33505.64 558.41 2283.69 32.08 2014-09-01 08:38:25.000 244 33505.64 558.42 2283.67 32.08 2014-09-01 08:38:26.000 244 33505.80 558.40 2283.52 32.08 2014-09-01 08:38:27.000 244 33505.71 558.43 2283.61 32.08 2014-09-01 08:38:28.000 244 33505.69 558.39 2283.45 32.08 2014-09-01 08:38:29.000 244 33505.82 558.42 2283.60 32.08 2014-09-01 08:38:30.000 244 33505.93 558.35 2283.53 32.08 2014-09-01 08:38:31.000 244 33505.89 558.37 2283.54 32.08 2014-09-01 08:38:32.000 244 33505.94 558.32 2283.46 32.08 2014-09-01 08:38:33.000 244 33506.02 558.33 2283.50 32.08 2014-09-01 08:38:34.000 244 33505.98 558.34 2283.41 32.08 2014-09-01 08:38:35.000 244 33506.11 558.33 2283.52 32.08 2014-09-01 08:38:36.000 244 33505.91 558.29 2283.46 32.08 2014-09-01 08:38:36.000 244 33506.04 558.26 2283.39 32.08 2014-09-01 08:38:38.000 244 33505.98 558.25 2283.48 32.08 2014-09-01 08:38:39.000 244 33506.06 558.25 2283.36 32.08 2014-09-01 08:38:40.000 244 33506.13 558.27 2283.41 32.08 2014-09-01 08:38:41.000 244 33505.97 558.22 2283.34 32.08 2014-09-01 08:38:42.000 244 33505.92 558.22 2283.31 32.08 2014-09-01 08:38:43.000 244 33505.97 558.18 2283.32 32.08 2014-09-01 08:38:44.000 244 33505.89 558.25 2283.31 32.08 2014-09-01 08:38:45.000 244 33505.99 558.26 2283.35 32.08 2014-09-01 08:38:46.000 244 33505.94 558.22 2283.40 32.08 2014-09-01 08:38:47.000 244 33505.99 558.30 2283.32 32.08 2014-09-01 08:38:48.000 244 33506.02 558.29 2283.32 32.08 2014-09-01 08:38:49.000 244 33505.89 558.31 2283.31 32.08 2014-09-01 08:38:49.000 244 33505.93 558.29 2283.31 32.08 2014-09-01 08:38:51.000 244 33505.95 558.34 2283.35 32.08 2014-09-01 08:38:52.000 244 33505.94 558.37 2283.37 32.08 2014-09-01 08:38:53.000 244 33505.92 558.40 2283.40 32.08 2014-09-01 08:38:54.000 244 33506.00 558.41 2283.36 32.08 2014-09-01 08:38:55.000 244 33505.95 558.44 2283.35 32.08 2014-09-01 08:38:56.000 244 33505.93 558.45 2283.47 32.08 2014-09-01 08:38:57.000 244 33506.02 558.44 2283.31 32.08 2014-09-01 08:38:58.000 244 33506.07 558.42 2283.41 32.08 2014-09-01 08:38:59.000 244 33506.10 558.45 2283.38 32.08 2014-09-01 08:39:00.000 244 33506.15 558.44 2283.32 32.08 2014-09-01 08:39:01.000 244 33506.22 558.49 2283.38 32.08 2014-09-01 08:39:02.000 244 33506.35 558.42 2283.41 32.08 2014-09-01 08:39:03.000 244 33506.42 558.46 2283.43 32.08 2014-09-01 08:39:04.000 244 33506.55 558.46 2283.41 32.08 2014-09-01 08:39:05.000 244 33506.48 558.40 2283.44 32.08 2014-09-01 08:39:06.000 244 33506.68 558.41 2283.43 32.08 2014-09-01 08:39:07.000 244 33506.72 558.41 2283.41 32.08 2014-09-01 08:39:08.000 244 33506.78 558.38 2283.30 32.08 2014-09-01 08:39:09.000 244 33506.86 558.33 2283.31 32.07 2014-09-01 08:39:10.000 244 33506.83 558.36 2283.32 32.08 2014-09-01 08:39:11.000 244 33506.99 558.30 2283.33 32.07 2014-09-01 08:39:12.000 244 33507.03 558.32 2283.31 32.08 2014-09-01 08:39:13.000 244 33507.14 558.29 2283.18 32.08 2014-09-01 08:39:14.000 244 33507.18 558.30 2283.16 32.08 2014-09-01 08:39:15.000 244 33507.23 558.24 2283.18 32.08 2014-09-01 08:39:16.000 244 33507.31 558.27 2283.22 32.08 2014-09-01 08:39:17.000 244 33507.35 558.26 2283.10 32.08 2014-09-01 08:39:18.000 244 33507.51 558.23 2283.14 32.08 2014-09-01 08:39:19.000 244 33507.55 558.24 2283.08 32.08 2014-09-01 08:39:20.000 244 33507.58 558.15 2282.99 32.08 2014-09-01 08:39:21.000 244 33507.69 558.24 2283.08 32.08 2014-09-01 08:39:22.000 244 33507.69 558.23 2283.05 32.08 2014-09-01 08:39:23.000 244 33507.75 558.21 2282.91 32.07 2014-09-01 08:39:24.000 244 33507.70 558.19 2283.04 32.08 2014-09-01 08:39:25.000 244 33507.72 558.19 2282.91 32.08 2014-09-01 08:39:26.000 244 33507.73 558.21 2282.88 32.07 2014-09-01 08:39:27.000 244 33507.78 558.16 2282.85 32.08 2014-09-01 08:39:28.000 244 33507.75 558.15 2282.80 32.08 2014-09-01 08:39:29.000 244 33507.82 558.15 2282.72 32.08 2014-09-01 08:39:30.000 244 33507.74 558.15 2282.92 32.08 2014-09-01 08:39:30.000 244 33507.79 558.17 2282.76 32.08 2014-09-01 08:39:32.000 244 33507.92 558.18 2282.78 32.08 2014-09-01 08:39:33.000 244 33507.92 558.20 2282.71 32.08 2014-09-01 08:39:34.000 244 33507.83 558.21 2282.73 32.08 2014-09-01 08:39:35.000 244 33507.94 558.25 2282.71 32.08 2014-09-01 08:39:36.000 244 33507.91 558.28 2282.72 32.08 2014-09-01 08:39:37.000 244 33507.94 558.27 2282.68 32.08 2014-09-01 08:39:38.000 244 33507.98 558.26 2282.57 32.08 2014-09-01 08:39:39.000 244 33507.98 558.26 2282.61 32.08 2014-09-01 08:39:40.000 244 33507.95 558.29 2282.69 32.08 2014-09-01 08:39:41.000 244 33508.13 558.38 2282.52 32.07 2014-09-01 08:39:42.000 244 33508.07 558.33 2282.56 32.08 2014-09-01 08:39:43.000 244 33508.16 558.37 2282.54 32.08 2014-09-01 08:39:43.000 244 33508.18 558.39 2282.60 32.08 2014-09-01 08:39:45.000 244 33508.14 558.42 2282.59 32.08 2014-09-01 08:39:46.000 244 33508.20 558.40 2282.64 32.08 2014-09-01 08:39:47.000 244 33508.18 558.46 2282.67 32.08 2014-09-01 08:39:48.000 244 33508.37 558.45 2282.61 32.08 2014-09-01 08:39:49.000 244 33508.32 558.44 2282.61 32.08 2014-09-01 08:39:50.000 244 33508.37 558.48 2282.50 32.08 2014-09-01 08:39:51.000 244 33508.46 558.42 2282.54 32.08 2014-09-01 08:39:52.000 244 33508.50 558.44 2282.58 32.08 2014-09-01 08:39:53.000 244 33508.44 558.41 2282.65 32.08 2014-09-01 08:39:54.000 244 33508.76 558.41 2282.58 32.08 2014-09-01 08:39:55.000 244 33508.65 558.43 2282.55 32.08 2014-09-01 08:39:56.000 244 33508.75 558.44 2282.53 32.08 2014-09-01 08:39:57.000 244 33508.80 558.47 2282.54 32.08 2014-09-01 08:39:58.000 244 33508.84 558.44 2282.50 32.08 2014-09-01 08:39:59.000 244 33508.87 558.42 2282.43 32.08 2014-09-01 08:40:00.000 244 33508.97 558.41 2282.49 32.08 2014-09-01 08:40:01.000 244 33508.99 558.38 2282.48 32.08 2014-09-01 08:40:02.000 244 33509.16 558.34 2282.38 32.08 2014-09-01 08:40:03.000 244 33509.23 558.39 2282.39 32.08 2014-09-01 08:40:04.000 244 33509.25 558.32 2282.37 32.08 2014-09-01 08:40:05.000 244 33509.27 558.32 2282.41 32.08 2014-09-01 08:40:06.000 244 33509.44 558.37 2282.27 32.08 2014-09-01 08:40:07.000 244 33509.40 558.33 2282.23 32.08 2014-09-01 08:40:08.000 244 33509.40 558.32 2282.28 32.08 2014-09-01 08:40:09.000 244 33509.48 558.28 2282.22 32.08 2014-09-01 08:40:10.000 244 33509.45 558.31 2282.17 32.08 2014-09-01 08:40:11.000 244 33509.52 558.25 2282.23 32.08 2014-09-01 08:40:12.000 244 33509.47 558.24 2282.05 32.08 2014-09-01 08:40:13.000 244 33509.46 558.24 2282.02 32.08 2014-09-01 08:40:14.000 244 33509.54 558.26 2282.09 32.08 2014-09-01 08:40:15.000 244 33509.53 558.24 2282.06 32.08 2014-09-01 08:40:16.000 244 33509.50 558.25 2282.02 32.08 2014-09-01 08:40:17.000 244 33509.49 558.26 2282.01 32.08 2014-09-01 08:40:18.000 244 33509.67 558.25 2281.97 32.08 2014-09-01 08:40:19.000 244 33509.55 558.25 2281.99 32.08 2014-09-01 08:40:20.000 244 33509.61 558.24 2282.01 32.08 2014-09-01 08:40:21.000 244 33509.64 558.30 2281.95 32.08 2014-09-01 08:40:22.000 244 33509.55 558.30 2281.98 32.08 2014-09-01 08:40:23.000 244 33509.73 558.29 2281.95 32.08 2014-09-01 08:40:24.000 244 33509.68 558.27 2281.93 32.08 2014-09-01 08:40:24.000 244 33509.81 558.28 2281.91 32.08 2014-09-01 08:40:26.000 244 33509.81 558.35 2281.98 32.08 2014-09-01 08:40:27.000 244 33509.85 558.33 2281.88 32.08 2014-09-01 08:40:28.000 244 33509.83 558.35 2281.87 32.08 2014-09-01 08:40:29.000 244 33509.84 558.32 2281.91 32.08 2014-09-01 08:40:30.000 244 33510.00 558.36 2281.94 32.08 2014-09-01 08:40:31.000 244 33509.99 558.39 2281.95 32.08 2014-09-01 08:40:32.000 244 33510.14 558.41 2281.92 32.08 2014-09-01 08:40:33.000 244 33510.14 558.35 2281.79 32.08 2014-09-01 08:40:34.000 244 33510.20 558.36 2281.89 32.08 2014-09-01 08:40:35.000 244 33510.26 558.41 2281.80 32.08 2014-09-01 08:40:36.000 244 33510.33 558.35 2281.78 32.08 2014-09-01 08:40:37.000 244 33510.37 558.38 2281.72 32.08 2014-09-01 08:40:37.000 244 33510.49 558.37 2281.80 32.08 2014-09-01 08:40:39.000 244 33510.49 558.38 2281.73 32.08 2014-09-01 08:40:40.000 244 33510.55 558.37 2281.78 32.08 2014-09-01 08:40:41.000 244 33510.62 558.38 2281.66 32.08 2014-09-01 08:40:42.000 244 33510.83 558.33 2281.69 32.08 2014-09-01 08:40:43.000 244 33510.88 558.37 2281.65 32.08 2014-09-01 08:40:44.000 244 33510.90 558.39 2281.66 32.08 2014-09-01 08:40:45.000 244 33511.02 558.41 2281.59 32.08 2014-09-01 08:40:46.000 244 33510.89 558.40 2281.55 32.08 2014-09-01 08:40:47.000 244 33511.05 558.37 2281.54 32.08 2014-09-01 08:40:48.000 244 33511.15 558.38 2281.46 32.08 2014-09-01 08:40:49.000 244 33511.14 558.39 2281.44 32.08 2014-09-01 08:40:50.000 244 33511.30 558.39 2281.46 32.08 2014-09-01 08:40:51.000 244 33511.24 558.33 2281.43 32.08 2014-09-01 08:40:52.000 244 33511.30 558.39 2281.48 32.08 2014-09-01 08:40:53.000 244 33511.31 558.38 2281.36 32.08 2014-09-01 08:40:54.000 244 33511.51 558.37 2281.33 32.08 2014-09-01 08:40:55.000 244 33511.33 558.37 2281.37 32.08 2014-09-01 08:40:56.000 244 33511.40 558.35 2281.26 32.08 2014-09-01 08:40:57.000 244 33511.44 558.37 2281.23 32.08 2014-09-01 08:40:58.000 244 33511.42 558.37 2281.29 32.08 2014-09-01 08:40:59.000 244 33511.57 558.40 2281.26 32.08 2014-09-01 08:41:00.000 244 33511.58 558.46 2281.20 32.08 2014-09-01 08:41:01.000 244 33511.67 558.39 2281.16 32.08 2014-09-01 08:41:02.000 244 33511.63 558.48 2281.11 32.08 2014-09-01 08:41:03.000 244 33511.65 558.45 2281.05 32.08 2014-09-01 08:41:04.000 244 33511.79 558.51 2281.10 32.08 2014-09-01 08:41:05.000 244 33511.81 558.49 2281.08 32.08 2014-09-01 08:41:06.000 244 33511.91 558.49 2281.02 32.08 2014-09-01 08:41:07.000 244 33511.98 558.49 2281.01 32.08 2014-09-01 08:41:08.000 244 33512.07 558.51 2281.08 32.08 2014-09-01 08:41:09.000 244 33512.06 558.52 2281.02 32.08 2014-09-01 08:41:10.000 244 33512.10 558.51 2280.91 32.08 2014-09-01 08:41:11.000 244 33512.20 558.55 2280.87 32.08 2014-09-01 08:41:12.000 244 33512.20 558.54 2280.93 32.08 2014-09-01 08:41:13.000 244 33512.22 558.52 2280.84 32.08 2014-09-01 08:41:14.000 244 33512.27 558.52 2280.77 32.08 2014-09-01 08:41:15.000 244 33512.34 558.49 2280.78 32.08 2014-09-01 08:41:16.000 244 33512.35 558.51 2280.86 32.08 2014-09-01 08:41:17.000 244 33512.50 558.51 2280.77 32.08 2014-09-01 08:41:18.000 244 33512.43 558.49 2280.73 32.08 2014-09-01 08:41:18.000 244 33512.65 558.49 2280.70 32.08 2014-09-01 08:41:20.000 244 33512.76 558.47 2280.67 32.08 2014-09-01 08:41:21.000 244 33512.77 558.46 2280.70 32.08 2014-09-01 08:41:22.000 244 33512.85 558.44 2280.56 32.08 2014-09-01 08:41:23.000 244 33512.91 558.38 2280.65 32.08 2014-09-01 08:41:24.000 244 33512.93 558.36 2280.56 32.08 2014-09-01 08:41:25.000 244 33513.03 558.35 2280.51 32.08 2014-09-01 08:41:26.000 244 33513.07 558.33 2280.51 32.08 2014-09-01 08:41:27.000 244 33513.20 558.31 2280.44 32.08 2014-09-01 08:41:28.000 244 33513.19 558.31 2280.45 32.08 2014-09-01 08:41:29.000 244 33513.25 558.28 2280.49 32.08 2014-09-01 08:41:30.000 244 33513.32 558.32 2280.40 32.08 2014-09-01 08:41:31.000 244 33513.35 558.31 2280.38 32.08 2014-09-01 08:41:31.000 244 33513.45 558.33 2280.37 32.08 2014-09-01 08:41:33.000 244 33513.52 558.32 2280.35 32.08 2014-09-01 08:41:34.000 244 33513.60 558.25 2280.30 32.08 2014-09-01 08:41:35.000 244 33513.59 558.32 2280.29 32.08 2014-09-01 08:41:36.000 244 33513.75 558.36 2280.24 32.08 2014-09-01 08:41:37.000 244 33513.62 558.35 2280.21 32.08 2014-09-01 08:41:38.000 244 33513.69 558.36 2280.27 32.08 2014-09-01 08:41:39.000 244 33513.72 558.35 2280.14 32.08 2014-09-01 08:41:40.000 244 33513.74 558.37 2280.20 32.08 2014-09-01 08:41:41.000 244 33513.86 558.38 2280.18 32.08 2014-09-01 08:41:42.000 244 33513.79 558.34 2280.18 32.08 2014-09-01 08:41:43.000 244 33513.85 558.31 2280.15 32.08 2014-09-01 08:41:44.000 244 33513.78 558.37 2280.14 32.08 2014-09-01 08:41:45.000 244 33513.82 558.40 2280.07 32.08 2014-09-01 08:41:46.000 244 33513.67 558.35 2280.03 32.08 2014-09-01 08:41:47.000 244 33513.90 558.40 2280.07 32.08 2014-09-01 08:41:48.000 244 33513.88 558.36 2279.98 32.08 2014-09-01 08:41:49.000 244 33513.95 558.37 2279.96 32.08 2014-09-01 08:41:50.000 244 33513.98 558.41 2280.03 32.08 2014-09-01 08:41:51.000 244 33514.04 558.42 2279.97 32.07 2014-09-01 08:41:52.000 244 33514.07 558.41 2280.00 32.07 2014-09-01 08:41:53.000 244 33513.96 558.45 2279.96 32.07 2014-09-01 08:41:54.000 244 33514.15 558.47 2279.94 32.08 2014-09-01 08:41:55.000 244 33514.19 558.45 2279.96 32.08 2014-09-01 08:41:56.000 244 33514.24 558.49 2279.91 32.08 2014-09-01 08:41:57.000 244 33514.36 558.51 2279.88 32.07 2014-09-01 08:41:58.000 244 33514.32 558.49 2279.94 32.07 2014-09-01 08:41:59.000 244 33514.33 558.49 2279.91 32.07 2014-09-01 08:42:00.000 244 33514.53 558.49 2279.85 32.07 2014-09-01 08:42:01.000 244 33514.51 558.46 2279.83 32.07 2014-09-01 08:42:02.000 244 33514.56 558.51 2279.75 32.07 2014-09-01 08:42:03.000 244 33514.58 558.49 2279.80 32.07 2014-09-01 08:42:04.000 244 33514.59 558.46 2279.75 32.07 2014-09-01 08:42:05.000 244 33514.70 558.47 2279.69 32.07 2014-09-01 08:42:06.000 244 33514.70 558.45 2279.63 32.07 2014-09-01 08:42:07.000 244 33514.67 558.49 2279.63 32.07 2014-09-01 08:42:08.000 244 33514.71 558.43 2279.65 32.07 2014-09-01 08:42:09.000 244 33514.79 558.50 2279.62 32.07 2014-09-01 08:42:10.000 244 33514.80 558.50 2279.58 32.07 2014-09-01 08:42:11.000 244 33514.67 558.49 2279.65 32.07 2014-09-01 08:42:12.000 244 33514.84 558.49 2279.55 32.07 2014-09-01 08:42:12.000 244 33514.81 558.48 2279.56 32.07 2014-09-01 08:42:14.000 244 33514.83 558.55 2279.53 32.07 2014-09-01 08:42:15.000 244 33514.80 558.46 2279.45 32.07 2014-09-01 08:42:16.000 244 33514.76 558.51 2279.50 32.07 2014-09-01 08:42:17.000 244 33514.87 558.51 2279.47 32.07 2014-09-01 08:42:18.000 244 33514.77 558.52 2279.50 32.07 2014-09-01 08:42:19.000 244 33514.83 558.53 2279.48 32.07 2014-09-01 08:42:20.000 244 33514.83 558.54 2279.56 32.07 2014-09-01 08:42:21.000 244 33514.83 558.57 2279.54 32.07 2014-09-01 08:42:22.000 244 33514.91 558.57 2279.49 32.07 2014-09-01 08:42:23.000 244 33514.84 558.58 2279.49 32.07 2014-09-01 08:42:24.000 244 33514.71 558.60 2279.55 32.07 2014-09-01 08:42:25.000 244 33514.76 558.62 2279.47 32.07 2014-09-01 08:42:25.000 244 33514.81 558.62 2279.49 32.07 2014-09-01 08:42:27.000 244 33514.78 558.61 2279.39 32.07 2014-09-01 08:42:28.000 244 33514.86 558.59 2279.47 32.07 2014-09-01 08:42:29.000 244 33514.74 558.59 2279.47 32.07 2014-09-01 08:42:30.000 244 33514.80 558.56 2279.55 32.07 2014-09-01 08:42:31.000 244 33514.80 558.58 2279.50 32.07 2014-09-01 08:42:32.000 244 33514.92 558.62 2279.43 32.07 2014-09-01 08:42:33.000 244 33514.84 558.57 2279.50 32.07 2014-09-01 08:42:34.000 244 33514.93 558.60 2279.61 32.07 2014-09-01 08:42:35.000 244 33514.81 558.59 2279.57 32.07 2014-09-01 08:42:36.000 244 33514.97 558.54 2279.55 32.07 2014-09-01 08:42:37.000 244 33514.88 558.55 2279.59 32.07 2014-09-01 08:42:38.000 244 33514.91 558.60 2279.59 32.07 2014-09-01 08:42:39.000 244 33514.86 558.51 2279.48 32.07 2014-09-01 08:42:40.000 244 33514.92 558.54 2279.46 32.07 2014-09-01 08:42:41.000 244 33515.00 558.55 2279.49 32.07 2014-09-01 08:42:42.000 244 33514.99 558.54 2279.53 32.07 2014-09-01 08:42:43.000 244 33515.01 558.52 2279.50 32.07 2014-09-01 08:42:44.000 244 33515.04 558.53 2279.53 32.07 2014-09-01 08:42:45.000 244 33515.11 558.48 2279.62 32.07 2014-09-01 08:42:46.000 244 33515.10 558.49 2279.57 32.07 2014-09-01 08:42:47.000 244 33515.09 558.49 2279.50 32.07 2014-09-01 08:42:48.000 244 33515.16 558.49 2279.53 32.07 2014-09-01 08:42:49.000 244 33515.14 558.48 2279.51 32.07 2014-09-01 08:42:50.000 244 33515.14 558.49 2279.54 32.07 2014-09-01 08:42:51.000 244 33515.18 558.51 2279.48 32.07 2014-09-01 08:42:52.000 244 33515.14 558.53 2279.35 32.07 2014-09-01 08:42:53.000 244 33515.16 558.48 2279.50 32.07 2014-09-01 08:42:54.000 244 33515.29 558.42 2279.56 32.07 2014-09-01 08:42:55.000 244 33515.19 558.42 2279.50 32.07 2014-09-01 08:42:56.000 244 33515.15 558.46 2279.51 32.07 2014-09-01 08:42:57.000 244 33515.17 558.44 2279.50 32.07 2014-09-01 08:42:58.000 244 33515.07 558.47 2279.47 32.07 2014-09-01 08:42:59.000 244 33515.17 558.47 2279.47 32.07 2014-09-01 08:43:00.000 244 33515.18 558.41 2279.45 32.07 2014-09-01 08:43:01.000 244 33515.09 558.44 2279.42 32.07 2014-09-01 08:43:02.000 244 33515.11 558.42 2279.40 32.07 2014-09-01 08:43:03.000 244 33515.07 558.44 2279.44 32.07 2014-09-01 08:43:04.000 244 33515.07 558.44 2279.43 32.07 2014-09-01 08:43:05.000 244 33515.13 558.43 2279.47 32.07 2014-09-01 08:43:06.000 244 33515.03 558.42 2279.48 32.07 2014-09-01 08:43:06.000 244 33515.03 558.41 2279.42 32.07 2014-09-01 08:43:08.000 244 33515.12 558.38 2279.56 32.07 2014-09-01 08:43:09.000 244 33515.17 558.43 2279.48 32.07 2014-09-01 08:43:10.000 244 33515.01 558.44 2279.55 32.07 2014-09-01 08:43:11.000 244 33515.01 558.43 2279.55 32.07 2014-09-01 08:43:12.000 244 33515.07 558.47 2279.56 32.07 2014-09-01 08:43:13.000 244 33514.99 558.46 2279.57 32.07 2014-09-01 08:43:14.000 244 33515.07 558.45 2279.61 32.07 2014-09-01 08:43:15.000 244 33515.04 558.45 2279.62 32.07 2014-09-01 08:43:16.000 244 33515.08 558.50 2279.57 32.07 2014-09-01 08:43:17.000 244 33515.00 558.46 2279.59 32.07 2014-09-01 08:43:18.000 244 33515.19 558.50 2279.65 32.07 2014-09-01 08:43:19.000 244 33515.05 558.49 2279.61 32.07 2014-09-01 08:43:19.000 244 33515.09 558.49 2279.61 32.07 2014-09-01 08:43:21.000 244 33515.02 558.48 2279.55 32.07 2014-09-01 08:43:22.000 244 33515.00 558.53 2279.66 32.07 2014-09-01 08:43:23.000 244 33515.04 558.51 2279.61 32.07 2014-09-01 08:43:24.000 244 33514.92 558.51 2279.60 32.07 2014-09-01 08:43:25.000 244 33514.98 558.50 2279.61 32.07 2014-09-01 08:43:26.000 244 33515.09 558.49 2279.66 32.07 2014-09-01 08:43:27.000 244 33515.08 558.45 2279.66 32.07 2014-09-01 08:43:28.000 244 33515.13 558.48 2279.63 32.07 2014-09-01 08:43:29.000 244 33515.14 558.48 2279.69 32.07 2014-09-01 08:43:30.000 244 33515.21 558.44 2279.65 32.07 2014-09-01 08:43:31.000 244 33515.12 558.42 2279.66 32.07 2014-09-01 08:43:32.000 244 33515.15 558.46 2279.66 32.07 2014-09-01 08:43:33.000 244 33515.22 558.42 2279.63 32.07 2014-09-01 08:43:34.000 244 33515.22 558.42 2279.66 32.07 2014-09-01 08:43:35.000 244 33515.32 558.45 2279.80 32.07 2014-09-01 08:43:36.000 244 33515.32 558.43 2279.70 32.07 2014-09-01 08:43:37.000 244 33515.27 558.38 2279.67 32.07 2014-09-01 08:43:38.000 244 33515.22 558.33 2279.60 32.07 2014-09-01 08:43:39.000 244 33515.29 558.32 2279.69 32.07 2014-09-01 08:43:40.000 244 33515.30 558.37 2279.66 32.07 2014-09-01 08:43:41.000 244 33515.36 558.30 2279.68 32.07 2014-09-01 08:43:42.000 244 33515.38 558.33 2279.63 32.07 2014-09-01 08:43:43.000 244 33515.37 558.31 2279.68 32.07 2014-09-01 08:43:44.000 244 33515.35 558.32 2279.61 32.07 2014-09-01 08:43:45.000 244 33515.39 558.26 2279.63 32.07 2014-09-01 08:43:46.000 244 33515.33 558.27 2279.62 32.07 2014-09-01 08:43:47.000 244 33515.41 558.30 2279.58 32.07 2014-09-01 08:43:48.000 244 33515.33 558.29 2279.62 32.07 2014-09-01 08:43:49.000 244 33515.36 558.27 2279.65 32.07 2014-09-01 08:43:50.000 244 33515.39 558.24 2279.58 32.07 2014-09-01 08:43:51.000 244 33515.31 558.26 2279.62 32.07 2014-09-01 08:43:52.000 244 33515.43 558.24 2279.55 32.07 2014-09-01 08:43:53.000 244 33515.31 558.22 2279.58 32.07 2014-09-01 08:43:54.000 244 33515.20 558.20 2279.65 32.07 2014-09-01 08:43:55.000 244 33515.20 558.18 2279.59 32.07 2014-09-01 08:43:56.000 244 33515.25 558.26 2279.67 32.07 2014-09-01 08:43:57.000 244 33515.32 558.22 2279.65 32.07 2014-09-01 08:43:58.000 244 33515.25 558.23 2279.65 32.07 2014-09-01 08:43:59.000 244 33515.21 558.26 2279.61 32.07 2014-09-01 08:44:00.000 244 33515.34 558.25 2279.69 32.07 2014-09-01 08:44:00.000 244 33515.13 558.23 2279.71 32.07 2014-09-01 08:44:02.000 244 33515.29 558.26 2279.69 32.07 2014-09-01 08:44:03.000 244 33515.14 558.32 2279.66 32.07 2014-09-01 08:44:04.000 244 33515.18 558.28 2279.67 32.07 2014-09-01 08:44:05.000 244 33515.27 558.33 2279.75 32.07 2014-09-01 08:44:06.000 244 33515.20 558.31 2279.75 32.07 2014-09-01 08:44:07.000 244 33515.21 558.34 2279.66 32.07 2014-09-01 08:44:08.000 244 33515.23 558.31 2279.77 32.07 2014-09-01 08:44:09.000 244 33515.24 558.31 2279.77 32.07 2014-09-01 08:44:10.000 244 33515.29 558.33 2279.79 32.07 2014-09-01 08:44:11.000 244 33515.27 558.33 2279.81 32.07 2014-09-01 08:44:12.000 244 33515.25 558.32 2279.77 32.07 2014-09-01 08:44:13.000 244 33515.36 558.32 2279.84 32.07 2014-09-01 08:44:13.000 244 33515.33 558.34 2279.84 32.07 2014-09-01 08:44:15.000 244 33515.40 558.27 2279.87 32.07 2014-09-01 08:44:16.000 244 33515.44 558.26 2279.82 32.07 2014-09-01 08:44:17.000 244 33515.53 558.28 2279.75 32.07 2014-09-01 08:44:18.000 244 33515.40 558.20 2279.87 32.07 2014-09-01 08:44:19.000 244 33515.48 558.22 2279.87 32.07 2014-09-01 08:44:20.000 244 33515.54 558.23 2279.79 32.07 2014-09-01 08:44:21.000 244 33515.54 558.20 2279.81 32.07 2014-09-01 08:44:22.000 244 33515.66 558.17 2279.75 32.07 2014-09-01 08:44:23.000 244 33515.61 558.18 2279.74 32.07 2014-09-01 08:44:24.000 244 33515.64 558.10 2279.74 32.07 2014-09-01 08:44:25.000 244 33515.67 558.12 2279.75 32.07 2014-09-01 08:44:26.000 244 33515.76 558.16 2279.74 32.07 2014-09-01 08:44:27.000 244 33515.73 558.17 2279.78 32.07 2014-09-01 08:44:28.000 244 33515.74 558.13 2279.72 32.07 2014-09-01 08:44:29.000 244 33515.77 558.11 2279.69 32.07 2014-09-01 08:44:30.000 244 33515.77 558.11 2279.69 32.07 2014-09-01 08:44:31.000 244 33515.77 558.05 2279.65 32.07 2014-09-01 08:44:32.000 244 33515.80 558.13 2279.59 32.07 2014-09-01 08:44:33.000 244 33515.87 558.11 2279.70 32.07 2014-09-01 08:44:34.000 244 33515.85 558.09 2279.64 32.07 2014-09-01 08:44:35.000 244 33515.83 558.10 2279.68 32.07 2014-09-01 08:44:36.000 244 33515.96 558.07 2279.71 32.07 2014-09-01 08:44:37.000 244 33515.85 558.10 2279.63 32.07 2014-09-01 08:44:38.000 244 33515.83 558.11 2279.58 32.07 2014-09-01 08:44:39.000 244 33515.88 558.05 2279.66 32.07 2014-09-01 08:44:40.000 244 33515.86 558.09 2279.62 32.07 2014-09-01 08:44:41.000 244 33515.87 558.07 2279.67 32.07 2014-09-01 08:44:42.000 244 33515.91 558.11 2279.62 32.07 2014-09-01 08:44:43.000 244 33515.82 558.11 2279.61 32.07 2014-09-01 08:44:44.000 244 33515.86 558.14 2279.62 32.07 2014-09-01 08:44:45.000 244 33515.94 558.18 2279.61 32.07 2014-09-01 08:44:46.000 244 33515.93 558.07 2279.68 32.07 2014-09-01 08:44:47.000 244 33515.85 558.13 2279.57 32.07 2014-09-01 08:44:48.000 244 33515.93 558.16 2279.58 32.07 2014-09-01 08:44:49.000 244 33515.95 558.18 2279.66 32.07 2014-09-01 08:44:50.000 244 33515.97 558.16 2279.57 32.08 2014-09-01 08:44:51.000 244 33515.99 558.20 2279.66 32.07 2014-09-01 08:44:52.000 244 33516.10 558.24 2279.59 32.07 2014-09-01 08:44:53.000 244 33516.07 558.20 2279.63 32.07 2014-09-01 08:44:54.000 244 33516.00 558.20 2279.49 32.07 2014-09-01 08:44:54.000 244 33516.12 558.19 2279.45 32.07 2014-09-01 08:44:56.000 244 33516.17 558.21 2279.55 32.07 2014-09-01 08:44:57.000 244 33516.15 558.19 2279.62 32.07 2014-09-01 08:44:58.000 244 33516.20 558.20 2279.59 32.07 2014-09-01 08:44:59.000 244 33516.22 558.16 2279.59 32.07 2014-09-01 08:45:00.000 244 33516.28 558.15 2279.60 32.07 2014-09-01 08:45:01.000 244 33516.27 558.15 2279.55 32.07 2014-09-01 08:45:02.000 244 33516.38 558.16 2279.56 32.07 2014-09-01 08:45:03.000 244 33516.44 558.17 2279.53 32.07 2014-09-01 08:45:04.000 244 33516.45 558.17 2279.56 32.07 2014-09-01 08:45:05.000 244 33516.53 558.13 2279.53 32.07 2014-09-01 08:45:06.000 244 33516.50 558.11 2279.49 32.07 2014-09-01 08:45:07.000 244 33516.55 558.08 2279.50 32.07 2014-09-01 08:45:07.000 244 33516.58 558.16 2279.48 32.07 2014-09-01 08:45:09.000 244 33516.67 558.11 2279.51 32.07 2014-09-01 08:45:10.000 244 33516.64 558.06 2279.43 32.07 2014-09-01 08:45:11.000 244 33516.73 558.10 2279.49 32.07 2014-09-01 08:45:12.000 244 33516.70 558.14 2279.50 32.07 2014-09-01 08:45:13.000 244 33516.73 558.09 2279.55 32.07 2014-09-01 08:45:14.000 244 33516.81 558.10 2279.43 32.07 2014-09-01 08:45:15.000 244 33516.82 558.08 2279.43 32.07 2014-09-01 08:45:16.000 244 33516.89 558.07 2279.47 32.07 2014-09-01 08:45:17.000 244 33516.89 558.08 2279.38 32.07 2014-09-01 08:45:18.000 244 33516.85 558.10 2279.41 32.07 2014-09-01 08:45:19.000 244 33516.83 558.07 2279.37 32.07 2014-09-01 08:45:20.000 244 33516.89 558.06 2279.40 32.07 2014-09-01 08:45:21.000 244 33516.98 558.10 2279.35 32.07 2014-09-01 08:45:22.000 244 33517.00 558.03 2279.32 32.07 2014-09-01 08:45:23.000 244 33516.93 558.05 2279.31 32.07 2014-09-01 08:45:24.000 244 33517.00 558.11 2279.35 32.07 2014-09-01 08:45:25.000 244 33516.94 558.08 2279.33 32.07 2014-09-01 08:45:26.000 244 33517.00 558.08 2279.35 32.07 2014-09-01 08:45:27.000 244 33517.10 558.02 2279.24 32.07 2014-09-01 08:45:28.000 244 33517.04 558.06 2279.22 32.07 2014-09-01 08:45:29.000 244 33517.10 558.05 2279.25 32.07 2014-09-01 08:45:30.000 244 33517.11 558.00 2279.20 32.07 2014-09-01 08:45:31.000 244 33517.07 558.00 2279.21 32.07 2014-09-01 08:45:32.000 244 33517.11 558.03 2279.25 32.07 2014-09-01 08:45:33.000 244 33517.09 558.01 2279.31 32.07 2014-09-01 08:45:34.000 244 33517.08 557.98 2279.22 32.07 2014-09-01 08:45:35.000 244 33517.07 558.00 2279.28 32.07 2014-09-01 08:45:36.000 244 33517.15 558.05 2279.21 32.07 2014-09-01 08:45:37.000 244 33517.11 558.01 2279.24 32.07 2014-09-01 08:45:38.000 244 33517.20 558.00 2279.14 32.07 2014-09-01 08:45:39.000 244 33517.23 558.02 2279.17 32.07 2014-09-01 08:45:40.000 244 33517.23 558.05 2279.22 32.07 2014-09-01 08:45:41.000 244 33517.22 558.03 2279.23 32.07 2014-09-01 08:45:42.000 244 33517.25 558.00 2279.23 32.07 2014-09-01 08:45:43.000 244 33517.22 558.00 2279.24 32.07 2014-09-01 08:45:44.000 244 33517.35 558.03 2279.28 32.07 2014-09-01 08:45:45.000 244 33517.29 558.03 2279.18 32.07 2014-09-01 08:45:46.000 244 33517.35 558.00 2279.19 32.07 2014-09-01 08:45:47.000 244 33517.36 558.00 2279.18 32.07 2014-09-01 08:45:48.000 244 33517.40 557.97 2279.23 32.07 2014-09-01 08:45:48.000 244 33517.31 557.94 2279.20 32.07 2014-09-01 08:45:50.000 244 33517.49 557.94 2279.12 32.07 2014-09-01 08:45:51.000 244 33517.48 557.98 2279.15 32.07 2014-09-01 08:45:52.000 244 33517.45 558.00 2279.16 32.07 2014-09-01 08:45:53.000 244 33517.53 558.00 2279.22 32.07 2014-09-01 08:45:54.000 244 33517.60 557.99 2279.15 32.07 2014-09-01 08:45:55.000 244 33517.54 557.97 2279.13 32.07 2014-09-01 08:45:56.000 244 33517.62 557.95 2279.12 32.07 2014-09-01 08:45:57.000 244 33517.68 557.96 2279.12 32.07 2014-09-01 08:45:58.000 244 33517.66 557.99 2279.06 32.07 2014-09-01 08:45:59.000 244 33517.66 557.98 2279.09 32.07 2014-09-01 08:46:00.000 244 33517.74 557.94 2279.15 32.07 2014-09-01 08:46:01.000 244 33517.71 557.93 2279.11 32.07 2014-09-01 08:46:01.000 244 33517.84 557.95 2279.20 32.07 2014-09-01 08:46:03.000 244 33517.79 557.91 2279.07 32.07 2014-09-01 08:46:04.000 244 33517.78 557.94 2279.09 32.07 2014-09-01 08:46:05.000 244 33517.80 557.97 2279.04 32.07 2014-09-01 08:46:06.000 244 33517.79 557.97 2279.11 32.07 2014-09-01 08:46:07.000 244 33517.79 557.95 2279.04 32.07 2014-09-01 08:46:08.000 244 33517.92 557.96 2279.10 32.07 2014-09-01 08:46:09.000 244 33517.84 557.90 2279.10 32.07 2014-09-01 08:46:10.000 244 33517.72 557.96 2279.09 32.07 2014-09-01 08:46:11.000 244 33517.87 557.91 2279.09 32.07 2014-09-01 08:46:12.000 244 33517.78 557.93 2279.12 32.07 2014-09-01 08:46:13.000 244 33517.87 557.91 2279.06 32.07 2014-09-01 08:46:14.000 244 33517.89 557.92 2279.04 32.07 2014-09-01 08:46:15.000 244 33517.85 557.91 2279.01 32.07 2014-09-01 08:46:16.000 244 33517.79 557.89 2279.03 32.07 2014-09-01 08:46:17.000 244 33517.82 557.94 2279.05 32.07 2014-09-01 08:46:18.000 244 33517.87 557.92 2279.03 32.07 2014-09-01 08:46:19.000 244 33517.83 557.94 2278.92 32.07 2014-09-01 08:46:20.000 244 33517.91 557.92 2278.98 32.07 2014-09-01 08:46:21.000 244 33517.82 557.93 2279.04 32.07 2014-09-01 08:46:22.000 244 33517.87 557.88 2279.04 32.07 2014-09-01 08:46:23.000 244 33517.90 557.94 2279.07 32.07 2014-09-01 08:46:24.000 244 33517.90 558.02 2279.00 32.07 2014-09-01 08:46:25.000 244 33517.91 557.99 2278.93 32.07 2014-09-01 08:46:26.000 244 33517.89 558.00 2278.97 32.07 2014-09-01 08:46:27.000 244 33517.90 557.99 2279.06 32.07 2014-09-01 08:46:28.000 244 33517.84 557.98 2279.00 32.07 2014-09-01 08:46:29.000 244 33517.85 558.00 2279.03 32.07 2014-09-01 08:46:30.000 244 33517.91 558.07 2279.07 32.07 2014-09-01 08:46:31.000 244 33517.94 558.04 2279.06 32.07 2014-09-01 08:46:32.000 244 33517.99 558.03 2279.07 32.07 2014-09-01 08:46:33.000 244 33518.01 558.06 2279.04 32.07 2014-09-01 08:46:34.000 244 33517.93 558.00 2279.01 32.07 2014-09-01 08:46:35.000 244 33517.98 558.00 2279.00 32.07 2014-09-01 08:46:36.000 244 33518.06 557.97 2279.01 32.07 2014-09-01 08:46:37.000 244 33518.00 557.98 2278.99 32.07 2014-09-01 08:46:38.000 244 33518.07 557.98 2279.04 32.07 2014-09-01 08:46:39.000 244 33518.15 557.94 2279.09 32.07 2014-09-01 08:46:40.000 244 33518.13 557.94 2279.10 32.07 2014-09-01 08:46:41.000 244 33518.15 557.95 2279.07 32.07 2014-09-01 08:46:42.000 244 33518.12 557.88 2279.13 32.07 2014-09-01 08:46:42.000 244 33518.19 557.87 2279.11 32.07 2014-09-01 08:46:44.000 244 33518.22 557.87 2278.98 32.07 2014-09-01 08:46:45.000 244 33518.26 557.93 2279.03 32.07 2014-09-01 08:46:46.000 244 33518.35 557.88 2279.03 32.07 2014-09-01 08:46:47.000 244 33518.15 557.89 2279.01 32.07 2014-09-01 08:46:48.000 244 33518.28 557.88 2278.97 32.07 2014-09-01 08:46:49.000 244 33518.21 557.82 2279.05 32.07 2014-09-01 08:46:50.000 244 33518.21 557.84 2279.04 32.07 2014-09-01 08:46:51.000 244 33518.29 557.88 2279.02 32.07 2014-09-01 08:46:52.000 244 33518.19 557.86 2278.95 32.07 2014-09-01 08:46:53.000 244 33518.31 557.87 2279.02 32.07 2014-09-01 08:46:54.000 244 33518.38 557.87 2278.96 32.07 2014-09-01 08:46:55.000 244 33518.25 557.86 2278.99 32.07 2014-09-01 08:46:55.000 244 33518.29 557.83 2278.99 32.07 2014-09-01 08:46:57.000 244 33518.25 557.88 2278.94 32.07 2014-09-01 08:46:58.000 244 33518.21 557.86 2278.98 32.07 2014-09-01 08:46:59.000 244 33518.22 557.82 2279.04 32.07 2014-09-01 08:47:00.000 244 33518.13 557.84 2278.91 32.07 2014-09-01 08:47:01.000 244 33518.24 557.83 2278.94 32.07 2014-09-01 08:47:02.000 244 33518.20 557.81 2278.94 32.07 2014-09-01 08:47:03.000 244 33518.18 557.84 2279.00 32.07 2014-09-01 08:47:04.000 244 33518.07 557.80 2278.99 32.07 2014-09-01 08:47:05.000 244 33518.13 557.80 2279.01 32.07 2014-09-01 08:47:06.000 244 33518.18 557.79 2278.99 32.07 2014-09-01 08:47:07.000 244 33518.10 557.80 2278.93 32.07 2014-09-01 08:47:08.000 244 33518.10 557.88 2279.03 32.07 2014-09-01 08:47:09.000 244 33518.06 557.78 2279.06 32.07 2014-09-01 08:47:10.000 244 33518.03 557.75 2278.95 32.07 2014-09-01 08:47:11.000 244 33517.94 557.80 2278.94 32.07 2014-09-01 08:47:12.000 244 33518.03 557.77 2279.06 32.07 2014-09-01 08:47:13.000 244 33518.03 557.75 2279.06 32.07 2014-09-01 08:47:14.000 244 33518.00 557.74 2279.00 32.07 2014-09-01 08:47:15.000 244 33517.95 557.80 2279.03 32.07 2014-09-01 08:47:16.000 244 33518.01 557.76 2279.09 32.07 2014-09-01 08:47:17.000 244 33517.93 557.74 2278.99 32.07 2014-09-01 08:47:18.000 244 33517.91 557.75 2279.05 32.07 2014-09-01 08:47:19.000 244 33517.90 557.71 2279.04 32.07 2014-09-01 08:47:20.000 244 33517.99 557.75 2279.11 32.07 2014-09-01 08:47:21.000 244 33517.88 557.66 2279.05 32.07 2014-09-01 08:47:22.000 244 33517.97 557.74 2279.05 32.07 2014-09-01 08:47:23.000 244 33517.96 557.74 2279.15 32.07 2014-09-01 08:47:24.000 244 33517.93 557.74 2279.12 32.07 2014-09-01 08:47:25.000 244 33517.91 557.70 2279.16 32.07 2014-09-01 08:47:26.000 244 33517.84 557.70 2279.07 32.07 2014-09-01 08:47:27.000 244 33517.92 557.75 2279.06 32.07 2014-09-01 08:47:28.000 244 33517.88 557.71 2279.16 32.07 2014-09-01 08:47:29.000 244 33517.92 557.73 2279.12 32.07 2014-09-01 08:47:30.000 244 33517.86 557.69 2279.14 32.07 2014-09-01 08:47:31.000 244 33517.90 557.63 2279.09 32.07 2014-09-01 08:47:32.000 244 33517.97 557.67 2279.19 32.07 2014-09-01 08:47:33.000 244 33517.93 557.65 2279.17 32.07 2014-09-01 08:47:34.000 244 33517.91 557.63 2279.22 32.07 2014-09-01 08:47:35.000 244 33517.90 557.62 2279.18 32.07 2014-09-01 08:47:36.000 244 33517.80 557.57 2279.19 32.07 2014-09-01 08:47:36.000 244 33517.82 557.56 2279.13 32.07 2014-09-01 08:47:38.000 244 33517.88 557.60 2279.15 32.07 2014-09-01 08:47:39.000 244 33517.90 557.56 2279.24 32.07 2014-09-01 08:47:40.000 244 33517.90 557.54 2279.25 32.07 2014-09-01 08:47:41.000 244 33517.89 557.55 2279.21 32.07 2014-09-01 08:47:42.000 244 33517.96 557.52 2279.19 32.07 2014-09-01 08:47:43.000 244 33517.87 557.50 2279.20 32.07 2014-09-01 08:47:44.000 244 33517.82 557.51 2279.24 32.07 2014-09-01 08:47:45.000 244 33517.80 557.52 2279.24 32.07 2014-09-01 08:47:46.000 244 33517.65 557.53 2279.24 32.07 2014-09-01 08:47:47.000 244 33517.73 557.56 2279.35 32.07 2014-09-01 08:47:48.000 244 33517.68 557.51 2279.29 32.07 2014-09-01 08:47:49.000 244 33517.59 557.51 2279.35 32.07 2014-09-01 08:47:49.000 244 33517.65 557.54 2279.26 32.07 2014-09-01 08:47:51.000 244 33517.61 557.49 2279.20 32.07 2014-09-01 08:47:52.000 244 33517.53 557.53 2279.28 32.07 2014-09-01 08:47:53.000 244 33517.70 557.48 2279.32 32.07 2014-09-01 08:47:54.000 244 33517.55 557.51 2279.20 32.07 2014-09-01 08:47:55.000 244 33517.54 557.50 2279.22 32.07 2014-09-01 08:47:56.000 244 33517.58 557.51 2279.31 32.07 2014-09-01 08:47:57.000 244 33517.53 557.50 2279.28 32.07 2014-09-01 08:47:58.000 244 33517.46 557.51 2279.33 32.07 2014-09-01 08:47:59.000 244 33517.51 557.48 2279.30 32.07 2014-09-01 08:48:00.000 244 33517.55 557.51 2279.40 32.07 2014-09-01 08:48:01.000 244 33517.50 557.47 2279.37 32.07 2014-09-01 08:48:02.000 244 33517.48 557.50 2279.38 32.07 2014-09-01 08:48:03.000 244 33517.49 557.52 2279.47 32.07 2014-09-01 08:48:04.000 244 33517.41 557.50 2279.42 32.07 2014-09-01 08:48:05.000 244 33517.50 557.52 2279.50 32.07 2014-09-01 08:48:06.000 244 33517.35 557.45 2279.39 32.07 2014-09-01 08:48:07.000 244 33517.38 557.45 2279.45 32.07 2014-09-01 08:48:08.000 244 33517.37 557.48 2279.46 32.07 2014-09-01 08:48:09.000 244 33517.34 557.48 2279.51 32.07 2014-09-01 08:48:10.000 244 33517.34 557.44 2279.47 32.07 2014-09-01 08:48:11.000 244 33517.33 557.48 2279.53 32.07 2014-09-01 08:48:12.000 244 33517.33 557.45 2279.50 32.07 2014-09-01 08:48:13.000 244 33517.30 557.44 2279.52 32.07 2014-09-01 08:48:14.000 244 33517.33 557.45 2279.50 32.07 2014-09-01 08:48:15.000 244 33517.25 557.43 2279.56 32.07 2014-09-01 08:48:16.000 244 33517.26 557.45 2279.58 32.07 2014-09-01 08:48:17.000 244 33517.25 557.47 2279.61 32.07 2014-09-01 08:48:18.000 244 33517.17 557.46 2279.54 32.07 2014-09-01 08:48:19.000 244 33517.27 557.42 2279.57 32.07 2014-09-01 08:48:20.000 244 33517.16 557.45 2279.55 32.07 2014-09-01 08:48:21.000 244 33517.17 557.45 2279.68 32.07 2014-09-01 08:48:22.000 244 33517.17 557.41 2279.63 32.07 2014-09-01 08:48:23.000 244 33517.16 557.46 2279.69 32.07 2014-09-01 08:48:24.000 244 33517.15 557.43 2279.68 32.07 2014-09-01 08:48:25.000 244 33517.18 557.42 2279.74 32.07 2014-09-01 08:48:26.000 244 33517.16 557.42 2279.57 32.07 2014-09-01 08:48:27.000 244 33517.14 557.45 2279.69 32.07 2014-09-01 08:48:28.000 244 33517.16 557.39 2279.59 32.07 2014-09-01 08:48:29.000 244 33517.20 557.38 2279.68 32.07 2014-09-01 08:48:30.000 244 33517.10 557.43 2279.68 32.07 2014-09-01 08:48:30.000 244 33517.14 557.39 2279.68 32.07 2014-09-01 08:48:32.000 244 33517.19 557.35 2279.73 32.07 2014-09-01 08:48:33.000 244 33517.20 557.36 2279.69 32.07 2014-09-01 08:48:34.000 244 33517.19 557.39 2279.74 32.07 2014-09-01 08:48:35.000 244 33517.09 557.31 2279.76 32.07 2014-09-01 08:48:36.000 244 33517.13 557.32 2279.67 32.07 2014-09-01 08:48:37.000 244 33517.13 557.31 2279.67 32.07 2014-09-01 08:48:38.000 244 33517.08 557.30 2279.77 32.07 2014-09-01 08:48:39.000 244 33517.09 557.31 2279.74 32.07 2014-09-01 08:48:40.000 244 33517.12 557.27 2279.74 32.07 2014-09-01 08:48:41.000 244 33517.10 557.27 2279.72 32.07 2014-09-01 08:48:42.000 244 33517.08 557.26 2279.82 32.07 2014-09-01 08:48:43.000 244 33517.06 557.24 2279.77 32.07 2014-09-01 08:48:43.000 244 33517.08 557.26 2279.80 32.07 2014-09-01 08:48:45.000 244 33517.03 557.28 2279.75 32.07 2014-09-01 08:48:46.000 244 33516.95 557.27 2279.80 32.07 2014-09-01 08:48:47.000 244 33516.98 557.25 2279.84 32.07 2014-09-01 08:48:48.000 244 33516.87 557.22 2279.77 32.07 2014-09-01 08:48:49.000 244 33516.88 557.23 2279.87 32.07 2014-09-01 08:48:50.000 244 33516.96 557.30 2279.80 32.07 2014-09-01 08:48:51.000 244 33516.92 557.23 2279.86 32.07 2014-09-01 08:48:52.000 244 33516.92 557.25 2279.84 32.07 2014-09-01 08:48:53.000 244 33516.85 557.26 2279.84 32.07 2014-09-01 08:48:54.000 244 33516.93 557.27 2279.87 32.07 2014-09-01 08:48:55.000 244 33516.82 557.26 2279.90 32.07 2014-09-01 08:48:56.000 244 33516.84 557.26 2279.90 32.07 2014-09-01 08:48:57.000 244 33516.91 557.26 2279.86 32.07 2014-09-01 08:48:58.000 244 33516.81 557.23 2279.82 32.07 2014-09-01 08:48:59.000 244 33516.84 557.23 2279.90 32.07 2014-09-01 08:49:00.000 244 33516.76 557.26 2279.91 32.06 2014-09-01 08:49:01.000 244 33516.82 557.26 2279.93 32.06 2014-09-01 08:49:02.000 244 33516.87 557.22 2279.93 32.07 2014-09-01 08:49:03.000 244 33516.83 557.23 2279.90 32.07 2014-09-01 08:49:04.000 244 33516.81 557.18 2279.96 32.07 2014-09-01 08:49:05.000 244 33516.82 557.21 2279.94 32.07 2014-09-01 08:49:06.000 244 33516.80 557.19 2280.03 32.07 2014-09-01 08:49:07.000 244 33516.75 557.19 2279.93 32.07 2014-09-01 08:49:08.000 244 33516.74 557.18 2279.99 32.06 2014-09-01 08:49:09.000 244 33516.79 557.18 2279.98 32.06 2014-09-01 08:49:10.000 244 33516.77 557.11 2279.97 32.06 2014-09-01 08:49:11.000 244 33516.78 557.16 2279.98 32.06 2014-09-01 08:49:12.000 244 33516.69 557.15 2280.00 32.07 2014-09-01 08:49:13.000 244 33516.75 557.14 2279.93 32.06 2014-09-01 08:49:14.000 244 33516.69 557.13 2279.97 32.07 2014-09-01 08:49:15.000 244 33516.78 557.15 2280.04 32.07 2014-09-01 08:49:16.000 244 33516.69 557.12 2279.96 32.07 2014-09-01 08:49:17.000 244 33516.66 557.13 2279.97 32.07 2014-09-01 08:49:18.000 244 33516.76 557.15 2279.97 32.06 2014-09-01 08:49:19.000 244 33516.61 557.14 2279.97 32.06 2014-09-01 08:49:20.000 244 33516.62 557.10 2280.15 32.06 2014-09-01 08:49:21.000 244 33516.63 557.09 2280.12 32.06 2014-09-01 08:49:22.000 244 33516.55 557.16 2280.06 32.07 2014-09-01 08:49:23.000 244 33516.54 557.03 2280.10 32.07 2014-09-01 08:49:24.000 244 33516.54 557.09 2280.14 32.07 2014-09-01 08:49:24.000 244 33516.54 557.09 2280.09 32.07 2014-09-01 08:49:26.000 244 33516.53 557.10 2280.08 32.07 2014-09-01 08:49:27.000 244 33516.44 557.05 2280.23 32.06 2014-09-01 08:49:28.000 244 33516.47 557.10 2280.12 32.06 2014-09-01 08:49:29.000 244 33516.53 557.07 2280.15 32.07 2014-09-01 08:49:30.000 244 33516.42 557.04 2280.22 32.07 2014-09-01 08:49:31.000 244 33516.45 557.04 2280.13 32.06 2014-09-01 08:49:32.000 244 33516.33 557.04 2280.22 32.06 2014-09-01 08:49:33.000 244 33516.36 557.01 2280.22 32.06 2014-09-01 08:49:34.000 244 33516.45 557.02 2280.20 32.07 2014-09-01 08:49:35.000 244 33516.41 557.02 2280.20 32.06 2014-09-01 08:49:36.000 244 33516.34 557.03 2280.21 32.06 2014-09-01 08:49:37.000 244 33516.36 557.02 2280.23 32.07 2014-09-01 08:49:37.000 244 33516.42 557.02 2280.22 32.07 2014-09-01 08:49:39.000 244 33516.43 557.01 2280.23 32.07 2014-09-01 08:49:40.000 244 33516.39 557.01 2280.28 32.06 2014-09-01 08:49:41.000 244 33516.36 557.02 2280.25 32.07 2014-09-01 08:49:42.000 244 33516.46 557.09 2280.33 32.07 2014-09-01 08:49:43.000 244 33516.41 557.02 2280.34 32.07 2014-09-01 08:49:44.000 244 33516.44 557.07 2280.34 32.07 2014-09-01 08:49:45.000 244 33516.43 557.03 2280.28 32.07 2014-09-01 08:49:46.000 244 33516.44 556.99 2280.28 32.06 2014-09-01 08:49:47.000 244 33516.42 557.05 2280.27 32.07 2014-09-01 08:49:48.000 244 33516.56 557.00 2280.36 32.06 2014-09-01 08:49:49.000 244 33516.48 557.00 2280.27 32.07 2014-09-01 08:49:50.000 244 33516.47 556.97 2280.32 32.07 2014-09-01 08:49:51.000 244 33516.54 556.95 2280.34 32.07 2014-09-01 08:49:52.000 244 33516.52 557.00 2280.28 32.06 2014-09-01 08:49:53.000 244 33516.51 556.93 2280.28 32.07 2014-09-01 08:49:54.000 244 33516.51 556.97 2280.28 32.06 2014-09-01 08:49:55.000 244 33516.50 556.94 2280.30 32.06 2014-09-01 08:49:56.000 244 33516.50 556.89 2280.30 32.07 2014-09-01 08:49:57.000 244 33516.48 556.89 2280.27 32.06 2014-09-01 08:49:58.000 244 33516.43 556.87 2280.35 32.06 2014-09-01 08:49:59.000 244 33516.48 556.89 2280.39 32.06 2014-09-01 08:50:00.000 244 33516.51 556.85 2280.25 32.06 2014-09-01 08:50:01.000 244 33516.49 556.81 2280.30 32.06 2014-09-01 08:50:02.000 244 33516.50 556.84 2280.31 32.06 2014-09-01 08:50:03.000 244 33516.53 556.83 2280.28 32.06 2014-09-01 08:50:04.000 244 33516.49 556.83 2280.33 32.06 2014-09-01 08:50:05.000 244 33516.53 556.81 2280.31 32.06 2014-09-01 08:50:06.000 244 33516.61 556.78 2280.34 32.06 2014-09-01 08:50:07.000 244 33516.53 556.79 2280.36 32.06 2014-09-01 08:50:08.000 244 33516.61 556.78 2280.39 32.06 2014-09-01 08:50:09.000 244 33516.56 556.85 2280.34 32.06 2014-09-01 08:50:10.000 244 33516.67 556.81 2280.27 32.06 2014-09-01 08:50:11.000 244 33516.75 556.77 2280.33 32.06 2014-09-01 08:50:12.000 244 33516.65 556.77 2280.45 32.06 2014-09-01 08:50:13.000 244 33516.64 556.81 2280.41 32.06 2014-09-01 08:50:14.000 244 33516.73 556.78 2280.36 32.06 2014-09-01 08:50:15.000 244 33516.74 556.78 2280.26 32.06 2014-09-01 08:50:16.000 244 33516.73 556.80 2280.36 32.06 2014-09-01 08:50:17.000 244 33516.63 556.79 2280.33 32.06 2014-09-01 08:50:18.000 244 33516.76 556.77 2280.24 32.06 2014-09-01 08:50:18.000 244 33516.66 556.76 2280.30 32.06 2014-09-01 08:50:20.000 244 33516.73 556.79 2280.34 32.06 2014-09-01 08:50:21.000 244 33516.80 556.78 2280.30 32.06 2014-09-01 08:50:22.000 244 33516.75 556.74 2280.31 32.06 2014-09-01 08:50:23.000 244 33516.71 556.78 2280.28 32.06 2014-09-01 08:50:24.000 244 33516.80 556.74 2280.28 32.06 2014-09-01 08:50:25.000 244 33516.72 556.73 2280.39 32.06 2014-09-01 08:50:26.000 244 33516.71 556.68 2280.33 32.06 2014-09-01 08:50:27.000 244 33516.70 556.66 2280.34 32.06 2014-09-01 08:50:28.000 244 33516.70 556.65 2280.30 32.06 2014-09-01 08:50:29.000 244 33516.69 556.69 2280.29 32.06 2014-09-01 08:50:30.000 244 33516.84 556.68 2280.33 32.06 2014-09-01 08:50:31.000 244 33516.70 556.68 2280.27 32.06 2014-09-01 08:50:31.000 244 33516.82 556.62 2280.31 32.06 2014-09-01 08:50:33.000 244 33516.79 556.65 2280.31 32.06 2014-09-01 08:50:34.000 244 33516.70 556.62 2280.24 32.06 2014-09-01 08:50:35.000 244 33516.85 556.62 2280.28 32.06 2014-09-01 08:50:36.000 244 33516.84 556.64 2280.33 32.06 2014-09-01 08:50:37.000 244 33516.83 556.61 2280.22 32.06 2014-09-01 08:50:38.000 244 33516.82 556.62 2280.29 32.06 2014-09-01 08:50:39.000 244 33516.85 556.61 2280.29 32.06 2014-09-01 08:50:40.000 244 33516.83 556.65 2280.33 32.06 2014-09-01 08:50:41.000 244 33516.88 556.61 2280.34 32.06 2014-09-01 08:50:42.000 244 33516.84 556.58 2280.27 32.06 2014-09-01 08:50:43.000 244 33516.81 556.58 2280.25 32.06 2014-09-01 08:50:44.000 244 33516.81 556.60 2280.30 32.06 2014-09-01 08:50:45.000 244 33516.89 556.58 2280.29 32.06 2014-09-01 08:50:46.000 244 33516.89 556.62 2280.37 32.06 2014-09-01 08:50:47.000 244 33516.89 556.56 2280.26 32.06 2014-09-01 08:50:48.000 244 33516.86 556.58 2280.30 32.06 2014-09-01 08:50:49.000 244 33516.82 556.58 2280.31 32.06 2014-09-01 08:50:50.000 244 33516.88 556.57 2280.31 32.06 2014-09-01 08:50:51.000 244 33516.85 556.55 2280.28 32.06 2014-09-01 08:50:52.000 244 33516.77 556.54 2280.26 32.06 2014-09-01 08:50:53.000 244 33516.99 556.55 2280.31 32.06 2014-09-01 08:50:54.000 244 33516.93 556.56 2280.30 32.06 2014-09-01 08:50:55.000 244 33516.95 556.55 2280.37 32.06 2014-09-01 08:50:56.000 244 33516.87 556.52 2280.28 32.06 2014-09-01 08:50:57.000 244 33516.95 556.52 2280.31 32.06 2014-09-01 08:50:58.000 244 33516.93 556.54 2280.34 32.06 2014-09-01 08:50:59.000 244 33517.00 556.54 2280.40 32.06 2014-09-01 08:51:00.000 244 33517.06 556.53 2280.30 32.06 2014-09-01 08:51:01.000 244 33517.03 556.52 2280.25 32.06 2014-09-01 08:51:02.000 244 33517.13 556.50 2280.31 32.06 2014-09-01 08:51:03.000 244 33517.13 556.52 2280.39 32.06 2014-09-01 08:51:04.000 244 33517.11 556.47 2280.28 32.06 2014-09-01 08:51:05.000 244 33517.10 556.51 2280.18 32.06 2014-09-01 08:51:06.000 244 33517.14 556.47 2280.30 32.06 2014-09-01 08:51:07.000 244 33517.20 556.46 2280.30 32.06 2014-09-01 08:51:08.000 244 33517.21 556.48 2280.32 32.06 2014-09-01 08:51:09.000 244 33517.20 556.46 2280.25 32.06 2014-09-01 08:51:10.000 244 33517.28 556.44 2280.27 32.06 2014-09-01 08:51:11.000 244 33517.24 556.44 2280.36 32.06 2014-09-01 08:51:12.000 244 33517.36 556.43 2280.30 32.06 2014-09-01 08:51:12.000 244 33517.28 556.44 2280.26 32.06 2014-09-01 08:51:14.000 244 33517.25 556.44 2280.30 32.06 2014-09-01 08:51:15.000 244 33517.37 556.40 2280.32 32.06 2014-09-01 08:51:16.000 244 33517.38 556.40 2280.28 32.06 2014-09-01 08:51:17.000 244 33517.43 556.36 2280.30 32.06 2014-09-01 08:51:18.000 244 33517.48 556.40 2280.22 32.06 2014-09-01 08:51:19.000 244 33517.38 556.38 2280.22 32.06 2014-09-01 08:51:20.000 244 33517.48 556.40 2280.17 32.06 2014-09-01 08:51:21.000 244 33517.45 556.40 2280.23 32.06 2014-09-01 08:51:22.000 244 33517.39 556.35 2280.20 32.06 2014-09-01 08:51:23.000 244 33517.66 556.37 2280.23 32.06 2014-09-01 08:51:24.000 244 33517.59 556.32 2280.24 32.06 2014-09-01 08:51:25.000 244 33517.61 556.32 2280.21 32.06 2014-09-01 08:51:25.000 244 33517.62 556.32 2280.14 32.06 2014-09-01 08:51:27.000 244 33517.66 556.37 2280.18 32.06 2014-09-01 08:51:28.000 244 33517.73 556.30 2280.23 32.06 2014-09-01 08:51:29.000 244 33517.76 556.30 2280.20 32.06 2014-09-01 08:51:30.000 244 33517.63 556.30 2280.18 32.06 2014-09-01 08:51:31.000 244 33517.66 556.34 2280.15 32.06 2014-09-01 08:51:32.000 244 33517.78 556.26 2280.14 32.06 2014-09-01 08:51:33.000 244 33517.88 556.27 2280.11 32.06 2014-09-01 08:51:34.000 244 33517.81 556.28 2280.09 32.06 2014-09-01 08:51:35.000 244 33517.83 556.24 2280.12 32.06 2014-09-01 08:51:36.000 244 33517.68 556.25 2280.07 32.06 2014-09-01 08:51:37.000 244 33517.72 556.20 2280.06 32.06 2014-09-01 08:51:38.000 244 33517.81 556.21 2280.06 32.06 2014-09-01 08:51:39.000 244 33517.92 556.20 2280.15 32.06 2014-09-01 08:51:40.000 244 33517.88 556.18 2280.14 32.06 2014-09-01 08:51:41.000 244 33517.75 556.18 2280.00 32.06 2014-09-01 08:51:42.000 244 33517.85 556.17 2280.02 32.06 2014-09-01 08:51:43.000 244 33517.78 556.17 2280.02 32.06 2014-09-01 08:51:44.000 244 33517.82 556.22 2279.95 32.06 2014-09-01 08:51:45.000 244 33517.79 556.22 2280.05 32.06 2014-09-01 08:51:46.000 244 33517.83 556.21 2280.11 32.06 2014-09-01 08:51:47.000 244 33517.82 556.21 2279.96 32.06 2014-09-01 08:51:48.000 244 33517.77 556.28 2280.03 32.06 2014-09-01 08:51:49.000 244 33517.80 556.25 2280.01 32.06 2014-09-01 08:51:50.000 244 33517.74 556.22 2280.02 32.06 2014-09-01 08:51:51.000 244 33517.87 556.21 2280.09 32.06 2014-09-01 08:51:52.000 244 33517.89 556.28 2280.06 32.06 2014-09-01 08:51:53.000 244 33517.84 556.26 2280.00 32.06 2014-09-01 08:51:54.000 244 33517.87 556.27 2280.06 32.06 2014-09-01 08:51:55.000 244 33517.84 556.20 2280.12 32.06 2014-09-01 08:51:56.000 244 33517.81 556.22 2280.02 32.06 2014-09-01 08:51:57.000 244 33517.84 556.25 2280.08 32.06 2014-09-01 08:51:58.000 244 33517.94 556.24 2280.09 32.06 2014-09-01 08:51:59.000 244 33517.91 556.26 2280.07 32.06 2014-09-01 08:52:00.000 244 33517.81 556.27 2279.99 32.06 2014-09-01 08:52:01.000 244 33517.91 556.21 2280.06 32.06 2014-09-01 08:52:02.000 244 33517.85 556.22 2280.11 32.06 2014-09-01 08:52:03.000 244 33517.88 556.22 2280.05 32.06 2014-09-01 08:52:04.000 244 33517.90 556.19 2280.04 32.06 2014-09-01 08:52:05.000 244 33517.88 556.26 2280.02 32.06 2014-09-01 08:52:06.000 244 33517.94 556.26 2280.04 32.06 2014-09-01 08:52:06.000 244 33517.98 556.18 2280.04 32.06 2014-09-01 08:52:08.000 244 33518.00 556.15 2280.05 32.06 2014-09-01 08:52:09.000 244 33517.91 556.21 2279.99 32.06 2014-09-01 08:52:10.000 244 33518.00 556.25 2280.05 32.06 2014-09-01 08:52:11.000 244 33518.03 556.21 2280.05 32.06 2014-09-01 08:52:12.000 244 33518.03 556.21 2280.09 32.06 2014-09-01 08:52:13.000 244 33518.00 556.18 2280.03 32.06 2014-09-01 08:52:14.000 244 33518.04 556.18 2279.98 32.06 2014-09-01 08:52:15.000 244 33518.06 556.22 2279.99 32.06 2014-09-01 08:52:16.000 244 33518.10 556.14 2280.04 32.06 2014-09-01 08:52:17.000 244 33518.06 556.15 2280.09 32.06 2014-09-01 08:52:18.000 244 33518.08 556.14 2280.04 32.06 2014-09-01 08:52:19.000 244 33518.06 556.11 2279.99 32.06 2014-09-01 08:52:19.000 244 33518.04 556.08 2279.90 32.06 2014-09-01 08:52:21.000 244 33518.05 556.08 2280.08 32.06 2014-09-01 08:52:22.000 244 33518.10 556.10 2279.99 32.06 2014-09-01 08:52:23.000 244 33518.16 556.12 2280.02 32.06 2014-09-01 08:52:24.000 244 33518.09 556.10 2280.07 32.06 2014-09-01 08:52:25.000 244 33518.02 556.13 2280.02 32.06 2014-09-01 08:52:26.000 244 33518.10 556.11 2279.98 32.06 2014-09-01 08:52:27.000 244 33518.09 556.12 2280.02 32.06 2014-09-01 08:52:28.000 244 33518.03 556.15 2280.01 32.06 2014-09-01 08:52:29.000 244 33518.00 556.14 2280.00 32.06 2014-09-01 08:52:30.000 244 33517.98 556.13 2280.05 32.06 2014-09-01 08:52:31.000 244 33518.05 556.14 2279.99 32.06 2014-09-01 08:52:32.000 244 33517.93 556.14 2279.99 32.06 2014-09-01 08:52:33.000 244 33518.06 556.12 2279.90 32.06 2014-09-01 08:52:34.000 244 33517.98 556.17 2280.08 32.06 2014-09-01 08:52:35.000 244 33517.92 556.16 2280.00 32.06 2014-09-01 08:52:36.000 244 33518.01 556.17 2280.02 32.06 2014-09-01 08:52:37.000 244 33518.09 556.15 2280.05 32.06 2014-09-01 08:52:38.000 244 33518.00 556.14 2280.02 32.06 2014-09-01 08:52:39.000 244 33518.04 556.19 2279.93 32.06 2014-09-01 08:52:40.000 244 33518.01 556.17 2280.05 32.06 2014-09-01 08:52:41.000 244 33518.03 556.14 2280.07 32.06 2014-09-01 08:52:42.000 244 33517.93 556.09 2280.04 32.06 2014-09-01 08:52:43.000 244 33517.99 556.11 2280.15 32.06 2014-09-01 08:52:44.000 244 33518.00 556.12 2280.11 32.06 2014-09-01 08:52:45.000 244 33517.91 556.10 2280.06 32.06 2014-09-01 08:52:46.000 244 33517.94 556.12 2280.06 32.06 2014-09-01 08:52:47.000 244 33517.87 556.14 2280.02 32.06 2014-09-01 08:52:48.000 244 33517.99 556.15 2280.12 32.06 2014-09-01 08:52:49.000 244 33517.92 556.14 2280.09 32.06 2014-09-01 08:52:50.000 244 33517.99 556.15 2280.12 32.06 2014-09-01 08:52:51.000 244 33518.03 556.12 2280.04 32.06 2014-09-01 08:52:52.000 244 33518.06 556.15 2280.12 32.06 2014-09-01 08:52:53.000 244 33517.94 556.11 2280.09 32.06 2014-09-01 08:52:54.000 244 33518.04 556.12 2280.07 32.06 2014-09-01 08:52:55.000 244 33518.07 556.09 2280.10 32.06 2014-09-01 08:52:56.000 244 33518.09 556.06 2280.07 32.06 2014-09-01 08:52:57.000 244 33518.06 556.11 2280.13 32.06 2014-09-01 08:52:58.000 244 33518.13 556.14 2280.06 32.06 2014-09-01 08:52:59.000 244 33518.14 556.17 2280.11 32.06 2014-09-01 08:53:00.000 244 33518.24 556.12 2280.21 32.06 2014-09-01 08:53:00.000 244 33518.12 556.14 2280.12 32.06 2014-09-01 08:53:02.000 244 33518.10 556.14 2280.11 32.06 2014-09-01 08:53:03.000 244 33518.16 556.16 2280.06 32.06 2014-09-01 08:53:04.000 244 33518.05 556.14 2280.05 32.06 2014-09-01 08:53:05.000 244 33518.13 556.18 2280.22 32.06 2014-09-01 08:53:06.000 244 33518.03 556.18 2280.15 32.06 2014-09-01 08:53:07.000 244 33518.15 556.14 2280.03 32.06 2014-09-01 08:53:08.000 244 33518.08 556.17 2280.07 32.06 2014-09-01 08:53:09.000 244 33518.13 556.13 2280.17 32.06 2014-09-01 08:53:10.000 244 33518.14 556.21 2280.08 32.06 2014-09-01 08:53:11.000 244 33518.16 556.16 2280.11 32.06 2014-09-01 08:53:12.000 244 33518.04 556.16 2280.08 32.06 2014-09-01 08:53:13.000 244 33518.08 556.14 2280.15 32.06 2014-09-01 08:53:13.000 244 33518.04 556.11 2280.09 32.06 2014-09-01 08:53:15.000 244 33517.98 556.12 2280.15 32.06 2014-09-01 08:53:16.000 244 33517.99 556.14 2280.06 32.06 2014-09-01 08:53:17.000 244 33518.06 556.12 2280.12 32.06 2014-09-01 08:53:18.000 244 33518.00 556.13 2280.26 32.06 2014-09-01 08:53:19.000 244 33518.11 556.10 2280.20 32.06 2014-09-01 08:53:20.000 244 33517.99 556.12 2280.14 32.06 2014-09-01 08:53:21.000 244 33518.09 556.14 2280.15 32.06 2014-09-01 08:53:22.000 244 33518.04 556.14 2280.18 32.06 2014-09-01 08:53:23.000 244 33518.04 556.17 2280.15 32.06 2014-09-01 08:53:24.000 244 33518.00 556.16 2280.12 32.06 2014-09-01 08:53:25.000 244 33518.06 556.15 2280.09 32.06 2014-09-01 08:53:26.000 244 33517.95 556.17 2280.15 32.06 2014-09-01 08:53:27.000 244 33517.96 556.18 2280.15 32.06 2014-09-01 08:53:28.000 244 33517.97 556.20 2280.06 32.06 2014-09-01 08:53:29.000 244 33517.96 556.21 2280.12 32.06 2014-09-01 08:53:30.000 244 33517.90 556.26 2280.18 32.06 2014-09-01 08:53:31.000 244 33517.87 556.26 2280.14 32.06 2014-09-01 08:53:32.000 244 33517.95 556.27 2280.12 32.06 2014-09-01 08:53:33.000 244 33517.93 556.24 2280.20 32.06 2014-09-01 08:53:34.000 244 33517.96 556.24 2280.17 32.06 2014-09-01 08:53:35.000 244 33517.85 556.22 2280.12 32.06 2014-09-01 08:53:36.000 244 33517.87 556.21 2280.22 32.06 2014-09-01 08:53:37.000 244 33517.97 556.22 2280.15 32.06 2014-09-01 08:53:38.000 244 33517.89 556.19 2280.14 32.06 2014-09-01 08:53:39.000 244 33518.02 556.23 2280.18 32.06 2014-09-01 08:53:40.000 244 33517.93 556.20 2280.24 32.06 2014-09-01 08:53:41.000 244 33518.03 556.21 2280.13 32.06 2014-09-01 08:53:42.000 244 33518.03 556.21 2280.21 32.06 2014-09-01 08:53:43.000 244 33518.03 556.19 2280.13 32.06 2014-09-01 08:53:44.000 244 33517.99 556.20 2280.16 32.06 2014-09-01 08:53:45.000 244 33518.08 556.17 2280.15 32.06 2014-09-01 08:53:46.000 244 33518.06 556.22 2280.25 32.06 2014-09-01 08:53:47.000 244 33518.21 556.18 2280.15 32.06 2014-09-01 08:53:48.000 244 33517.98 556.19 2280.22 32.06 2014-09-01 08:53:49.000 244 33518.18 556.20 2280.16 32.06 2014-09-01 08:53:50.000 244 33518.09 556.24 2280.21 32.06 2014-09-01 08:53:51.000 244 33518.13 556.23 2280.17 32.06 2014-09-01 08:53:52.000 244 33518.04 556.20 2280.26 32.06 2014-09-01 08:53:53.000 244 33518.20 556.22 2280.14 32.06 2014-09-01 08:53:54.000 244 33518.10 556.24 2280.22 32.06 2014-09-01 08:53:54.000 244 33518.10 556.18 2280.17 32.06 2014-09-01 08:53:56.000 244 33518.10 556.22 2280.16 32.06 2014-09-01 08:53:57.000 244 33518.12 556.16 2280.15 32.06 2014-09-01 08:53:58.000 244 33518.13 556.17 2280.16 32.06 2014-09-01 08:53:59.000 244 33518.25 556.22 2280.10 32.06 2014-09-01 08:54:00.000 244 33518.18 556.17 2280.03 32.06 2014-09-01 08:54:01.000 244 33518.22 556.17 2280.11 32.06 2014-09-01 08:54:02.000 244 33518.25 556.17 2280.12 32.06 2014-09-01 08:54:03.000 244 33518.26 556.23 2280.14 32.06 2014-09-01 08:54:04.000 244 33518.33 556.25 2280.15 32.06 2014-09-01 08:54:05.000 244 33518.22 556.20 2280.01 32.06 2014-09-01 08:54:06.000 244 33518.25 556.19 2280.25 32.06 2014-09-01 08:54:07.000 244 33518.31 556.21 2280.12 32.06 2014-09-01 08:54:07.000 244 33518.28 556.23 2280.12 32.06 2014-09-01 08:54:09.000 244 33518.38 556.17 2280.11 32.06 2014-09-01 08:54:10.000 244 33518.35 556.21 2280.07 32.06 2014-09-01 08:54:11.000 244 33518.31 556.18 2280.15 32.06 2014-09-01 08:54:12.000 244 33518.37 556.23 2280.09 32.06 2014-09-01 08:54:13.000 244 33518.40 556.21 2280.06 32.06 2014-09-01 08:54:14.000 244 33518.42 556.22 2280.00 32.06 2014-09-01 08:54:15.000 244 33518.38 556.24 2280.20 32.06 2014-09-01 08:54:16.000 244 33518.43 556.19 2280.06 32.06 2014-09-01 08:54:17.000 244 33518.41 556.17 2280.08 32.06 2014-09-01 08:54:18.000 244 33518.44 556.18 2280.08 32.06 2014-09-01 08:54:19.000 244 33518.41 556.17 2280.09 32.06 2014-09-01 08:54:20.000 244 33518.49 556.21 2280.02 32.06 2014-09-01 08:54:21.000 244 33518.41 556.20 2280.09 32.06 2014-09-01 08:54:22.000 244 33518.43 556.24 2280.02 32.06 2014-09-01 08:54:23.000 244 33518.40 556.22 2280.07 32.06 2014-09-01 08:54:24.000 244 33518.37 556.24 2280.09 32.06 2014-09-01 08:54:25.000 244 33518.37 556.30 2279.99 32.06 2014-09-01 08:54:26.000 244 33518.32 556.30 2280.03 32.06 2014-09-01 08:54:27.000 244 33518.35 556.25 2280.12 32.06 2014-09-01 08:54:28.000 244 33518.38 556.25 2280.02 32.06 2014-09-01 08:54:29.000 244 33518.44 556.26 2280.01 32.06 2014-09-01 08:54:30.000 244 33518.38 556.27 2280.13 32.06 2014-09-01 08:54:31.000 244 33518.51 556.26 2280.09 32.06 2014-09-01 08:54:32.000 244 33518.54 556.25 2280.00 32.06 2014-09-01 08:54:33.000 244 33518.51 556.31 2280.15 32.06 2014-09-01 08:54:34.000 244 33518.49 556.31 2280.09 32.06 2014-09-01 08:54:35.000 244 33518.43 556.29 2280.00 32.06 2014-09-01 08:54:36.000 244 33518.53 556.24 2280.05 32.06 2014-09-01 08:54:37.000 244 33518.49 556.28 2280.02 32.06 2014-09-01 08:54:38.000 244 33518.47 556.22 2280.02 32.06 2014-09-01 08:54:39.000 244 33518.54 556.23 2280.10 32.06 2014-09-01 08:54:40.000 244 33518.50 556.24 2280.02 32.06 2014-09-01 08:54:41.000 244 33518.66 556.27 2280.06 32.06 2014-09-01 08:54:42.000 244 33518.56 556.30 2280.05 32.06 2014-09-01 08:54:43.000 244 33518.69 556.28 2279.96 32.06 2014-09-01 08:54:44.000 244 33518.62 556.29 2280.00 32.06 2014-09-01 08:54:45.000 244 33518.68 556.32 2280.05 32.06 2014-09-01 08:54:46.000 244 33518.66 556.24 2280.05 32.06 2014-09-01 08:54:47.000 244 33518.68 556.29 2280.05 32.06 2014-09-01 08:54:48.000 244 33518.75 556.25 2280.04 32.06 2014-09-01 08:54:48.000 244 33518.77 556.21 2280.00 32.06 2014-09-01 08:54:50.000 244 33518.71 556.20 2279.95 32.06 2014-09-01 08:54:51.000 244 33518.81 556.26 2280.10 32.06 2014-09-01 08:54:52.000 244 33518.81 556.28 2279.93 32.06 2014-09-01 08:54:53.000 244 33518.87 556.24 2280.03 32.06 2014-09-01 08:54:54.000 244 33518.72 556.32 2279.97 32.06 2014-09-01 08:54:55.000 244 33518.71 556.24 2279.99 32.06 2014-09-01 08:54:56.000 244 33518.82 556.24 2279.99 32.06 2014-09-01 08:54:57.000 244 33518.75 556.27 2279.92 32.06 2014-09-01 08:54:58.000 244 33518.82 556.28 2279.90 32.06 2014-09-01 08:54:59.000 244 33518.80 556.31 2279.94 32.06 2014-09-01 08:55:00.000 244 33518.78 556.31 2279.98 32.06 2014-09-01 08:55:01.000 244 33518.70 556.23 2279.97 32.06 2014-09-01 08:55:01.000 244 33518.74 556.25 2279.94 32.06 2014-09-01 08:55:03.000 244 33518.83 556.29 2279.80 32.06 2014-09-01 08:55:04.000 244 33518.86 556.27 2280.00 32.06 2014-09-01 08:55:05.000 244 33518.84 556.29 2279.90 32.06 2014-09-01 08:55:06.000 244 33518.72 556.31 2279.94 32.06 2014-09-01 08:55:07.000 244 33518.74 556.24 2279.96 32.06 2014-09-01 08:55:08.000 244 33518.72 556.24 2279.91 32.06 2014-09-01 08:55:09.000 244 33518.80 556.26 2279.99 32.06 2014-09-01 08:55:10.000 244 33518.73 556.28 2279.82 32.06 2014-09-01 08:55:11.000 244 33518.82 556.30 2279.91 32.06 2014-09-01 08:55:12.000 244 33518.75 556.24 2279.92 32.06 2014-09-01 08:55:13.000 244 33518.65 556.28 2279.90 32.06 2014-09-01 08:55:14.000 244 33518.71 556.27 2279.93 32.06 2014-09-01 08:55:15.000 244 33518.71 556.28 2279.94 32.06 2014-09-01 08:55:16.000 244 33518.84 556.29 2279.85 32.06 2014-09-01 08:55:17.000 244 33518.71 556.29 2279.91 32.06 2014-09-01 08:55:18.000 244 33518.78 556.26 2279.89 32.06 2014-09-01 08:55:19.000 244 33518.67 556.25 2279.90 32.06 2014-09-01 08:55:20.000 244 33518.78 556.25 2279.90 32.06 2014-09-01 08:55:21.000 244 33518.85 556.25 2279.93 32.06 2014-09-01 08:55:22.000 244 33518.91 556.27 2279.92 32.06 2014-09-01 08:55:23.000 244 33518.89 556.32 2279.95 32.06 2014-09-01 08:55:24.000 244 33518.84 556.29 2279.85 32.06 2014-09-01 08:55:25.000 244 33518.90 556.27 2279.95 32.06 2014-09-01 08:55:26.000 244 33518.94 556.25 2279.97 32.06 2014-09-01 08:55:27.000 244 33518.96 556.28 2279.89 32.06 2014-09-01 08:55:28.000 244 33519.02 556.32 2279.93 32.06 2014-09-01 08:55:29.000 244 33518.97 556.30 2279.93 32.06 2014-09-01 08:55:30.000 244 33518.99 556.31 2279.91 32.06 2014-09-01 08:55:31.000 244 33519.03 556.28 2279.93 32.06 2014-09-01 08:55:32.000 244 33518.94 556.27 2279.88 32.06 2014-09-01 08:55:33.000 244 33518.98 556.29 2279.90 32.06 2014-09-01 08:55:34.000 244 33518.98 556.27 2279.89 32.06 2014-09-01 08:55:35.000 244 33518.99 556.25 2279.98 32.06 2014-09-01 08:55:36.000 244 33519.08 556.27 2279.89 32.06 2014-09-01 08:55:37.000 244 33518.96 556.28 2279.78 32.06 2014-09-01 08:55:38.000 244 33518.99 556.23 2279.80 32.06 2014-09-01 08:55:39.000 244 33519.05 556.29 2279.78 32.06 2014-09-01 08:55:40.000 244 33519.06 556.25 2279.87 32.06 2014-09-01 08:55:41.000 244 33519.10 556.31 2279.85 32.06 2014-09-01 08:55:42.000 244 33519.11 556.31 2279.91 32.06 2014-09-01 08:55:42.000 244 33519.08 556.31 2279.96 32.06 2014-09-01 08:55:44.000 244 33519.01 556.30 2279.91 32.06 2014-09-01 08:55:45.000 244 33519.11 556.33 2279.86 32.06 2014-09-01 08:55:46.000 244 33519.14 556.28 2279.82 32.06 2014-09-01 08:55:47.000 244 33519.19 556.25 2279.86 32.06 2014-09-01 08:55:48.000 244 33519.10 556.29 2279.77 32.06 2014-09-01 08:55:49.000 244 33519.15 556.29 2279.84 32.06 2014-09-01 08:55:50.000 244 33519.11 556.26 2279.78 32.06 2014-09-01 08:55:51.000 244 33519.19 556.32 2279.91 32.06 2014-09-01 08:55:52.000 244 33519.15 556.28 2279.86 32.06 2014-09-01 08:55:53.000 244 33519.13 556.28 2279.78 32.06 2014-09-01 08:55:54.000 244 33519.18 556.28 2279.79 32.06 2014-09-01 08:55:55.000 244 33519.11 556.26 2279.86 32.06 2014-09-01 08:55:55.000 244 33519.09 556.25 2279.88 32.06 2014-09-01 08:55:57.000 244 33519.10 556.27 2279.80 32.06 2014-09-01 08:55:58.000 244 33519.16 556.31 2279.78 32.06 2014-09-01 08:55:59.000 244 33519.07 556.27 2279.78 32.06 2014-09-01 08:56:00.000 244 33519.20 556.30 2279.75 32.06 2014-09-01 08:56:01.000 244 33519.04 556.28 2279.79 32.06 2014-09-01 08:56:02.000 244 33519.05 556.28 2279.78 32.06 2014-09-01 08:56:03.000 244 33518.98 556.29 2279.89 32.06 2014-09-01 08:56:04.000 244 33518.97 556.29 2279.75 32.06 2014-09-01 08:56:05.000 244 33518.89 556.31 2279.81 32.06 2014-09-01 08:56:06.000 244 33518.85 556.29 2279.81 32.06 2014-09-01 08:56:07.000 244 33518.82 556.27 2279.75 32.06 2014-09-01 08:56:08.000 244 33518.78 556.30 2279.78 32.06 2014-09-01 08:56:09.000 244 33518.88 556.34 2279.84 32.06 2014-09-01 08:56:10.000 244 33518.77 556.36 2279.84 32.06 2014-09-01 08:56:11.000 244 33518.78 556.37 2279.81 32.06 2014-09-01 08:56:12.000 244 33518.77 556.42 2279.81 32.06 2014-09-01 08:56:13.000 244 33518.63 556.36 2279.84 32.06 2014-09-01 08:56:14.000 244 33518.68 556.40 2279.77 32.06 2014-09-01 08:56:15.000 244 33518.75 556.39 2279.81 32.06 2014-09-01 08:56:16.000 244 33518.69 556.39 2279.87 32.06 2014-09-01 08:56:17.000 244 33518.72 556.37 2279.89 32.06 2014-09-01 08:56:18.000 244 33518.64 556.41 2279.86 32.06 2014-09-01 08:56:19.000 244 33518.71 556.38 2279.92 32.06 2014-09-01 08:56:20.000 244 33518.70 556.36 2279.93 32.06 2014-09-01 08:56:21.000 244 33518.65 556.37 2279.97 32.06 2014-09-01 08:56:22.000 244 33518.61 556.38 2279.91 32.06 2014-09-01 08:56:23.000 244 33518.69 556.37 2279.97 32.06 2014-09-01 08:56:24.000 244 33518.65 556.34 2279.93 32.06 2014-09-01 08:56:25.000 244 33518.64 556.34 2279.96 32.06 2014-09-01 08:56:26.000 244 33518.63 556.34 2279.95 32.06 2014-09-01 08:56:27.000 244 33518.64 556.31 2279.86 32.06 2014-09-01 08:56:28.000 244 33518.65 556.35 2279.90 32.06 2014-09-01 08:56:29.000 244 33518.66 556.33 2279.92 32.06 2014-09-01 08:56:30.000 244 33518.60 556.30 2280.00 32.06 2014-09-01 08:56:31.000 244 33518.59 556.25 2279.91 32.06 2014-09-01 08:56:32.000 244 33518.43 556.29 2279.92 32.06 2014-09-01 08:56:33.000 244 33518.53 556.32 2279.97 32.06 2014-09-01 08:56:34.000 244 33518.54 556.33 2280.02 32.06 2014-09-01 08:56:35.000 244 33518.54 556.31 2279.93 32.06 2014-09-01 08:56:36.000 244 33518.41 556.35 2279.95 32.06 2014-09-01 08:56:36.000 244 33518.57 556.34 2280.04 32.06 2014-09-01 08:56:38.000 244 33518.46 556.28 2280.06 32.06 2014-09-01 08:56:39.000 244 33518.51 556.36 2280.02 32.06 2014-09-01 08:56:40.000 244 33518.50 556.40 2279.96 32.06 2014-09-01 08:56:41.000 244 33518.51 556.30 2280.06 32.06 2014-09-01 08:56:42.000 244 33518.61 556.30 2280.02 32.06 2014-09-01 08:56:43.000 244 33518.53 556.31 2280.01 32.06 2014-09-01 08:56:44.000 244 33518.56 556.31 2280.00 32.06 2014-09-01 08:56:45.000 244 33518.58 556.26 2280.01 32.06 2014-09-01 08:56:46.000 244 33518.57 556.30 2280.02 32.06 2014-09-01 08:56:47.000 244 33518.64 556.30 2280.04 32.06 2014-09-01 08:56:48.000 244 33518.56 556.27 2280.05 32.06 2014-09-01 08:56:49.000 244 33518.64 556.29 2280.06 32.06 2014-09-01 08:56:49.000 244 33518.57 556.29 2280.01 32.06 2014-09-01 08:56:51.000 244 33518.71 556.33 2280.02 32.06 2014-09-01 08:56:52.000 244 33518.64 556.30 2280.01 32.06 2014-09-01 08:56:53.000 244 33518.69 556.29 2280.03 32.06 2014-09-01 08:56:54.000 244 33518.62 556.34 2279.96 32.06 2014-09-01 08:56:55.000 244 33518.68 556.32 2280.09 32.06 2014-09-01 08:56:56.000 244 33518.60 556.30 2280.02 32.06 2014-09-01 08:56:57.000 244 33518.67 556.32 2279.97 32.06 2014-09-01 08:56:58.000 244 33518.65 556.34 2279.93 32.06 2014-09-01 08:56:59.000 244 33518.58 556.30 2279.95 32.06 2014-09-01 08:57:00.000 244 33518.82 556.32 2279.98 32.06 2014-09-01 08:57:01.000 244 33518.57 556.41 2279.99 32.06 2014-09-01 08:57:02.000 244 33518.70 556.38 2280.04 32.06 2014-09-01 08:57:03.000 244 33518.70 556.32 2280.02 32.06 2014-09-01 08:57:04.000 244 33518.73 556.37 2280.03 32.06 2014-09-01 08:57:05.000 244 33518.81 556.38 2280.00 32.06 2014-09-01 08:57:06.000 244 33518.65 556.33 2279.94 32.06 2014-09-01 08:57:07.000 244 33518.78 556.38 2280.00 32.06 2014-09-01 08:57:08.000 244 33518.66 556.36 2280.00 32.06 2014-09-01 08:57:09.000 244 33518.68 556.34 2279.96 32.06 2014-09-01 08:57:10.000 244 33518.78 556.37 2280.00 32.06 2014-09-01 08:57:11.000 244 33518.78 556.35 2279.93 32.06 2014-09-01 08:57:12.000 244 33518.74 556.36 2279.97 32.06 2014-09-01 08:57:13.000 244 33518.78 556.33 2279.91 32.06 2014-09-01 08:57:14.000 244 33518.84 556.30 2279.91 32.06 2014-09-01 08:57:15.000 244 33518.75 556.30 2279.99 32.06 2014-09-01 08:57:16.000 244 33518.78 556.25 2279.99 32.06 2014-09-01 08:57:17.000 244 33518.76 556.30 2279.91 32.06 2014-09-01 08:57:18.000 244 33518.86 556.25 2279.88 32.06 2014-09-01 08:57:19.000 244 33518.87 556.23 2279.91 32.06 2014-09-01 08:57:20.000 244 33518.84 556.22 2279.97 32.06 2014-09-01 08:57:21.000 244 33518.89 556.18 2279.94 32.06 2014-09-01 08:57:22.000 244 33518.88 556.26 2279.99 32.06 2014-09-01 08:57:23.000 244 33518.87 556.22 2279.96 32.06 2014-09-01 08:57:24.000 244 33519.01 556.24 2280.00 32.06 2014-09-01 08:57:25.000 244 33518.92 556.24 2279.97 32.06 2014-09-01 08:57:26.000 244 33518.92 556.24 2279.84 32.06 2014-09-01 08:57:27.000 244 33518.94 556.22 2279.93 32.06 2014-09-01 08:57:28.000 244 33518.94 556.18 2279.85 32.06 2014-09-01 08:57:29.000 244 33519.00 556.25 2279.96 32.06 2014-09-01 08:57:30.000 244 33519.07 556.17 2279.87 32.06 2014-09-01 08:57:30.000 244 33518.97 556.20 2279.77 32.06 2014-09-01 08:57:32.000 244 33519.01 556.21 2279.79 32.06 2014-09-01 08:57:33.000 244 33519.03 556.20 2279.82 32.06 2014-09-01 08:57:34.000 244 33518.98 556.20 2279.82 32.06 2014-09-01 08:57:35.000 244 33519.11 556.21 2279.78 32.06 2014-09-01 08:57:36.000 244 33519.20 556.19 2279.77 32.06 2014-09-01 08:57:37.000 244 33519.08 556.18 2279.78 32.06 2014-09-01 08:57:38.000 244 33519.14 556.19 2279.86 32.06 2014-09-01 08:57:39.000 244 33519.14 556.20 2279.74 32.06 2014-09-01 08:57:40.000 244 33519.15 556.20 2279.79 32.06 2014-09-01 08:57:41.000 244 33519.09 556.19 2279.69 32.06 2014-09-01 08:57:42.000 244 33519.14 556.23 2279.74 32.06 2014-09-01 08:57:43.000 244 33519.18 556.20 2279.82 32.06 2014-09-01 08:57:43.000 244 33519.11 556.17 2279.80 32.06 2014-09-01 08:57:45.000 244 33519.13 556.16 2279.77 32.06 2014-09-01 08:57:46.000 244 33519.12 556.18 2279.76 32.06 2014-09-01 08:57:47.000 244 33519.09 556.18 2279.71 32.06 2014-09-01 08:57:48.000 244 33519.08 556.18 2279.78 32.06 2014-09-01 08:57:49.000 244 33519.03 556.19 2279.67 32.06 2014-09-01 08:57:50.000 244 33519.16 556.16 2279.75 32.06 2014-09-01 08:57:51.000 244 33519.22 556.17 2279.68 32.06 2014-09-01 08:57:52.000 244 33519.16 556.18 2279.66 32.06 2014-09-01 08:57:53.000 244 33519.15 556.21 2279.70 32.06 2014-09-01 08:57:54.000 244 33519.11 556.17 2279.65 32.06 2014-09-01 08:57:55.000 244 33519.12 556.16 2279.70 32.06 2014-09-01 08:57:56.000 244 33519.00 556.17 2279.69 32.06 2014-09-01 08:57:57.000 244 33519.17 556.18 2279.66 32.06 2014-09-01 08:57:58.000 244 33519.12 556.19 2279.77 32.06 2014-09-01 08:57:59.000 244 33519.19 556.25 2279.75 32.06 2014-09-01 08:58:00.000 244 33519.17 556.22 2279.71 32.06 2014-09-01 08:58:01.000 244 33519.27 556.18 2279.79 32.06 2014-09-01 08:58:02.000 244 33519.14 556.18 2279.82 32.06 2014-09-01 08:58:03.000 244 33519.35 556.24 2279.72 32.06 2014-09-01 08:58:04.000 244 33519.28 556.25 2279.72 32.06 2014-09-01 08:58:05.000 244 33519.21 556.28 2279.68 32.06 2014-09-01 08:58:06.000 244 33519.31 556.14 2279.79 32.06 2014-09-01 08:58:07.000 244 33519.34 556.20 2279.71 32.06 2014-09-01 08:58:08.000 244 33519.31 556.20 2279.69 32.06 2014-09-01 08:58:09.000 244 33519.43 556.18 2279.75 32.06 2014-09-01 08:58:10.000 244 33519.40 556.21 2279.74 32.06 2014-09-01 08:58:11.000 244 33519.48 556.17 2279.66 32.06 2014-09-01 08:58:12.000 244 33519.47 556.24 2279.68 32.06 2014-09-01 08:58:13.000 244 33519.52 556.19 2279.74 32.06 2014-09-01 08:58:14.000 244 33519.44 556.16 2279.75 32.06 2014-09-01 08:58:15.000 244 33519.55 556.17 2279.72 32.06 2014-09-01 08:58:16.000 244 33519.58 556.15 2279.74 32.06 2014-09-01 08:58:17.000 244 33519.52 556.13 2279.69 32.06 2014-09-01 08:58:18.000 244 33519.65 556.12 2279.69 32.06 2014-09-01 08:58:19.000 244 33519.77 556.15 2279.66 32.06 2014-09-01 08:58:20.000 244 33519.68 556.13 2279.65 32.06 2014-09-01 08:58:21.000 244 33519.68 556.13 2279.62 32.06 2014-09-01 08:58:22.000 244 33519.72 556.15 2279.61 32.06 2014-09-01 08:58:23.000 244 33519.67 556.13 2279.59 32.06 2014-09-01 08:58:24.000 244 33519.72 556.08 2279.55 32.06 2014-09-01 08:58:24.000 244 33519.65 556.04 2279.53 32.06 2014-09-01 08:58:26.000 244 33519.65 556.09 2279.53 32.06 2014-09-01 08:58:27.000 244 33519.77 556.12 2279.50 32.06 2014-09-01 08:58:28.000 244 33519.80 556.10 2279.55 32.06 2014-09-01 08:58:29.000 244 33519.79 556.16 2279.52 32.06 2014-09-01 08:58:30.000 244 33519.74 556.14 2279.53 32.06 2014-09-01 08:58:31.000 244 33519.70 556.21 2279.50 32.06 2014-09-01 08:58:32.000 244 33519.77 556.18 2279.59 32.06 2014-09-01 08:58:33.000 244 33519.86 556.16 2279.56 32.06 2014-09-01 08:58:34.000 244 33519.83 556.19 2279.53 32.06 2014-09-01 08:58:35.000 244 33519.83 556.15 2279.50 32.06 2014-09-01 08:58:36.000 244 33519.88 556.14 2279.47 32.06 2014-09-01 08:58:37.000 244 33519.77 556.21 2279.56 32.06 2014-09-01 08:58:37.000 244 33519.79 556.18 2279.50 32.06 2014-09-01 08:58:39.000 244 33519.79 556.11 2279.43 32.06 2014-09-01 08:58:40.000 244 33519.80 556.13 2279.44 32.06 2014-09-01 08:58:41.000 244 33519.83 556.15 2279.47 32.06 2014-09-01 08:58:42.000 244 33519.82 556.16 2279.41 32.06 2014-09-01 08:58:43.000 244 33519.86 556.19 2279.38 32.06 2014-09-01 08:58:44.000 244 33519.82 556.18 2279.43 32.06 2014-09-01 08:58:45.000 244 33519.80 556.13 2279.43 32.06 2014-09-01 08:58:46.000 244 33519.81 556.17 2279.46 32.06 2014-09-01 08:58:47.000 244 33519.77 556.11 2279.54 32.06 2014-09-01 08:58:48.000 244 33519.79 556.16 2279.40 32.06 2014-09-01 08:58:49.000 244 33519.84 556.17 2279.42 32.06 2014-09-01 08:58:50.000 244 33519.85 556.17 2279.38 32.06 2014-09-01 08:58:51.000 244 33519.82 556.14 2279.40 32.06 2014-09-01 08:58:52.000 244 33519.81 556.12 2279.39 32.06 2014-09-01 08:58:53.000 244 33519.83 556.21 2279.38 32.06 2014-09-01 08:58:54.000 244 33519.90 556.16 2279.39 32.06 2014-09-01 08:58:55.000 244 33519.81 556.19 2279.40 32.06 2014-09-01 08:58:56.000 244 33519.90 556.16 2279.45 32.06 2014-09-01 08:58:57.000 244 33519.94 556.15 2279.46 32.06 2014-09-01 08:58:58.000 244 33519.91 556.16 2279.38 32.06 2014-09-01 08:58:59.000 244 33519.95 556.18 2279.48 32.06 2014-09-01 08:59:00.000 244 33519.92 556.19 2279.42 32.06 2014-09-01 08:59:01.000 244 33519.94 556.18 2279.43 32.06 2014-09-01 08:59:02.000 244 33519.92 556.19 2279.40 32.06 2014-09-01 08:59:03.000 244 33519.92 556.19 2279.40 32.06 2014-09-01 08:59:04.000 244 33520.02 556.17 2279.44 32.06 2014-09-01 08:59:05.000 244 33520.02 556.16 2279.42 32.06 2014-09-01 08:59:06.000 244 33519.96 556.16 2279.36 32.06 2014-09-01 08:59:07.000 244 33520.01 556.21 2279.46 32.06 2014-09-01 08:59:08.000 244 33520.04 556.21 2279.50 32.06 2014-09-01 08:59:09.000 244 33519.99 556.14 2279.50 32.06 2014-09-01 08:59:10.000 244 33520.08 556.16 2279.46 32.06 2014-09-01 08:59:11.000 244 33519.98 556.17 2279.40 32.06 2014-09-01 08:59:12.000 244 33520.02 556.12 2279.43 32.06 2014-09-01 08:59:13.000 244 33520.02 556.10 2279.47 32.06 2014-09-01 08:59:14.000 244 33520.01 556.08 2279.47 32.06 2014-09-01 08:59:15.000 244 33520.11 556.12 2279.41 32.06 2014-09-01 08:59:16.000 244 33520.12 556.08 2279.43 32.06 2014-09-01 08:59:17.000 244 33520.08 556.14 2279.40 32.06 2014-09-01 08:59:18.000 244 33520.05 556.10 2279.46 32.06 2014-09-01 08:59:18.000 244 33520.13 556.13 2279.34 32.06 2014-09-01 08:59:20.000 244 33520.11 556.08 2279.42 32.06 2014-09-01 08:59:21.000 244 33520.13 556.12 2279.38 32.06 2014-09-01 08:59:22.000 244 33520.08 556.14 2279.37 32.06 2014-09-01 08:59:23.000 244 33520.08 556.12 2279.49 32.06 2014-09-01 08:59:24.000 244 33520.15 556.09 2279.38 32.06 2014-09-01 08:59:25.000 244 33520.08 556.13 2279.35 32.06 2014-09-01 08:59:26.000 244 33520.11 556.09 2279.34 32.06 2014-09-01 08:59:27.000 244 33520.17 556.12 2279.40 32.06 2014-09-01 08:59:28.000 244 33520.15 556.11 2279.39 32.06 2014-09-01 08:59:29.000 244 33520.17 556.14 2279.40 32.06 2014-09-01 08:59:30.000 244 33520.11 556.16 2279.33 32.06 2014-09-01 08:59:31.000 244 33520.18 556.14 2279.38 32.06 2014-09-01 08:59:31.000 244 33520.12 556.10 2279.32 32.06 2014-09-01 08:59:33.000 244 33520.14 556.12 2279.28 32.06 2014-09-01 08:59:34.000 244 33520.10 556.14 2279.36 32.06 2014-09-01 08:59:35.000 244 33520.13 556.12 2279.31 32.06 2014-09-01 08:59:36.000 244 33520.04 556.13 2279.37 32.06 2014-09-01 08:59:37.000 244 33520.07 556.10 2279.30 32.06 2014-09-01 08:59:38.000 244 33520.08 556.07 2279.39 32.06 2014-09-01 08:59:39.000 244 33520.17 556.11 2279.35 32.06 2014-09-01 08:59:40.000 244 33520.10 556.13 2279.38 32.06 2014-09-01 08:59:41.000 244 33520.23 556.16 2279.37 32.06 2014-09-01 08:59:42.000 244 33520.09 556.12 2279.38 32.06 2014-09-01 08:59:43.000 244 33520.13 556.13 2279.32 32.06 2014-09-01 08:59:44.000 244 33520.17 556.10 2279.36 32.06 2014-09-01 08:59:45.000 244 33520.14 556.11 2279.26 32.06 2014-09-01 08:59:46.000 244 33520.23 556.08 2279.30 32.06 2014-09-01 08:59:47.000 244 33520.15 556.06 2279.29 32.06 2014-09-01 08:59:48.000 244 33520.20 556.05 2279.38 32.06 2014-09-01 08:59:49.000 244 33520.18 556.13 2279.32 32.06 2014-09-01 08:59:50.000 244 33520.17 556.11 2279.35 32.06 2014-09-01 08:59:51.000 244 33520.29 556.09 2279.35 32.06 2014-09-01 08:59:52.000 244 33520.23 556.05 2279.35 32.06 2014-09-01 08:59:53.000 244 33520.29 556.07 2279.26 32.06 2014-09-01 08:59:54.000 244 33520.29 556.06 2279.35 32.06 2014-09-01 08:59:55.000 244 33520.40 556.02 2279.31 32.06 2014-09-01 08:59:56.000 244 33520.27 556.00 2279.31 32.06 2014-09-01 08:59:57.000 244 33520.33 556.03 2279.31 32.06 2014-09-01 08:59:58.000 244 33520.32 556.03 2279.37 32.06 2014-09-01 08:59:59.000 244 33520.38 555.99 2279.31 32.06 2014-09-01 09:00:00.000 244 33520.32 556.03 2279.30 32.06 2014-09-01 09:00:01.000 244 33520.20 555.99 2279.31 32.06 2014-09-01 09:00:02.000 244 33520.33 555.99 2279.29 32.06 2014-09-01 09:00:03.000 244 33520.33 555.99 2279.25 32.06 2014-09-01 09:00:04.000 244 33520.44 556.01 2279.24 32.06 2014-09-01 09:00:05.000 244 33520.39 556.00 2279.25 32.06 2014-09-01 09:00:06.000 244 33520.54 556.00 2279.28 32.06 2014-09-01 09:00:07.000 244 33520.45 555.95 2279.25 32.06 2014-09-01 09:00:08.000 244 33520.46 555.92 2279.29 32.06 2014-09-01 09:00:09.000 244 33520.45 555.99 2279.25 32.06 2014-09-01 09:00:10.000 244 33520.43 556.03 2279.24 32.06 2014-09-01 09:00:11.000 244 33520.42 555.99 2279.25 32.06 2014-09-01 09:00:12.000 244 33520.47 556.00 2279.30 32.06 2014-09-01 09:00:12.000 244 33520.58 555.98 2279.25 32.06 2014-09-01 09:00:14.000 244 33520.45 556.02 2279.21 32.06 2014-09-01 09:00:15.000 244 33520.52 556.04 2279.34 32.06 2014-09-01 09:00:16.000 244 33520.43 555.99 2279.25 32.06 2014-09-01 09:00:17.000 244 33520.40 556.03 2279.20 32.06 2014-09-01 09:00:18.000 244 33520.41 556.00 2279.26 32.06 2014-09-01 09:00:19.000 244 33520.39 556.02 2279.20 32.06 2014-09-01 09:00:20.000 244 33520.33 556.00 2279.21 32.06 2014-09-01 09:00:21.000 244 33520.30 555.99 2279.26 32.06 2014-09-01 09:00:22.000 244 33520.25 556.04 2279.28 32.06 2014-09-01 09:00:23.000 244 33520.39 556.04 2279.26 32.06 2014-09-01 09:00:24.000 244 33520.29 556.08 2279.19 32.06 2014-09-01 09:00:25.000 244 33520.38 556.03 2279.17 32.06 2014-09-01 09:00:25.000 244 33520.35 556.04 2279.15 32.06 2014-09-01 09:00:27.000 244 33520.21 556.01 2279.22 32.06 2014-09-01 09:00:28.000 244 33520.27 556.06 2279.17 32.06 2014-09-01 09:00:29.000 244 33520.21 556.06 2279.24 32.06 2014-09-01 09:00:30.000 244 33520.26 556.05 2279.32 32.06 2014-09-01 09:00:31.000 244 33520.29 556.06 2279.31 32.06 2014-09-01 09:00:32.000 244 33520.32 556.01 2279.31 32.06 2014-09-01 09:00:33.000 244 33520.24 556.09 2279.26 32.06 2014-09-01 09:00:34.000 244 33520.32 556.05 2279.29 32.06 2014-09-01 09:00:35.000 244 33520.32 556.02 2279.31 32.06 2014-09-01 09:00:36.000 244 33520.29 556.00 2279.19 32.06 2014-09-01 09:00:37.000 244 33520.29 556.02 2279.32 32.06 2014-09-01 09:00:38.000 244 33520.18 556.00 2279.30 32.06 2014-09-01 09:00:39.000 244 33520.32 556.04 2279.30 32.06 2014-09-01 09:00:40.000 244 33520.31 555.99 2279.31 32.06 2014-09-01 09:00:41.000 244 33520.33 555.98 2279.26 32.06 2014-09-01 09:00:42.000 244 33520.21 555.98 2279.24 32.06 2014-09-01 09:00:43.000 244 33520.24 555.95 2279.20 32.06 2014-09-01 09:00:44.000 244 33520.22 555.93 2279.15 32.06 2014-09-01 09:00:45.000 244 33520.25 556.00 2279.26 32.06 2014-09-01 09:00:46.000 244 33520.24 555.94 2279.32 32.06 2014-09-01 09:00:47.000 244 33520.24 555.99 2279.28 32.06 2014-09-01 09:00:48.000 244 33520.15 555.95 2279.24 32.06 2014-09-01 09:00:49.000 244 33520.20 555.96 2279.28 32.06 2014-09-01 09:00:50.000 244 33520.19 555.95 2279.30 32.06 2014-09-01 09:00:51.000 244 33520.19 555.92 2279.26 32.06 2014-09-01 09:00:52.000 244 33520.14 555.93 2279.28 32.06 2014-09-01 09:00:53.000 244 33520.17 555.92 2279.31 32.06 2014-09-01 09:00:54.000 244 33520.14 555.97 2279.30 32.06 2014-09-01 09:00:55.000 244 33520.15 555.93 2279.33 32.06 2014-09-01 09:00:56.000 244 33520.15 555.95 2279.34 32.06 2014-09-01 09:00:57.000 244 33520.18 555.96 2279.35 32.06 2014-09-01 09:00:58.000 244 33520.15 555.99 2279.38 32.06 2014-09-01 09:00:59.000 244 33520.14 555.94 2279.43 32.06 2014-09-01 09:01:00.000 244 33520.21 555.98 2279.18 32.06 2014-09-01 09:01:01.000 244 33520.17 556.01 2279.37 32.06 2014-09-01 09:01:02.000 244 33520.24 556.02 2279.37 32.06 2014-09-01 09:01:03.000 244 33520.21 555.96 2279.37 32.06 2014-09-01 09:01:04.000 244 33520.33 556.03 2279.38 32.06 2014-09-01 09:01:05.000 244 33520.26 556.00 2279.50 32.06 2014-09-01 09:01:06.000 244 33520.24 555.95 2279.41 32.06 2014-09-01 09:01:06.000 244 33520.28 555.98 2279.38 32.06 2014-09-01 09:01:08.000 244 33520.30 555.95 2279.37 32.06 2014-09-01 09:01:09.000 244 33520.39 555.96 2279.52 32.06 2014-09-01 09:01:10.000 244 33520.34 555.98 2279.28 32.06 2014-09-01 09:01:11.000 244 33520.33 555.96 2279.31 32.06 2014-09-01 09:01:12.000 244 33520.39 555.97 2279.34 32.06 2014-09-01 09:01:13.000 244 33520.38 555.94 2279.31 32.06 2014-09-01 09:01:14.000 244 33520.22 555.93 2279.28 32.06 2014-09-01 09:01:15.000 244 33520.40 555.92 2279.44 32.06 2014-09-01 09:01:16.000 244 33520.33 555.92 2279.27 32.06 2014-09-01 09:01:17.000 244 33520.36 555.90 2279.24 32.06 2014-09-01 09:01:18.000 244 33520.36 555.95 2279.35 32.06 2014-09-01 09:01:19.000 244 33520.45 555.87 2279.37 32.06 2014-09-01 09:01:19.000 244 33520.35 555.87 2279.33 32.06 2014-09-01 09:01:21.000 244 33520.42 555.91 2279.29 32.06 2014-09-01 09:01:22.000 244 33520.40 555.94 2279.34 32.06 2014-09-01 09:01:23.000 244 33520.50 555.90 2279.19 32.06 2014-09-01 09:01:24.000 244 33520.49 555.88 2279.30 32.06 2014-09-01 09:01:25.000 244 33520.37 555.89 2279.35 32.06 2014-09-01 09:01:26.000 244 33520.38 555.85 2279.32 32.06 2014-09-01 09:01:27.000 244 33520.46 555.86 2279.29 32.06 2014-09-01 09:01:28.000 244 33520.43 555.87 2279.32 32.06 2014-09-01 09:01:29.000 244 33520.45 555.82 2279.29 32.06 2014-09-01 09:01:30.000 244 33520.49 555.86 2279.34 32.06 2014-09-01 09:01:31.000 244 33520.49 555.84 2279.30 32.06 2014-09-01 09:01:32.000 244 33520.51 555.81 2279.25 32.06 2014-09-01 09:01:33.000 244 33520.54 555.84 2279.31 32.06 2014-09-01 09:01:34.000 244 33520.49 555.81 2279.23 32.06 2014-09-01 09:01:35.000 244 33520.48 555.84 2279.25 32.06 2014-09-01 09:01:36.000 244 33520.62 555.85 2279.31 32.06 2014-09-01 09:01:37.000 244 33520.58 555.81 2279.24 32.06 2014-09-01 09:01:38.000 244 33520.54 555.78 2279.27 32.06 2014-09-01 09:01:39.000 244 33520.59 555.86 2279.28 32.06 2014-09-01 09:01:40.000 244 33520.56 555.82 2279.28 32.06 2014-09-01 09:01:41.000 244 33520.49 555.77 2279.27 32.06 2014-09-01 09:01:42.000 244 33520.48 555.76 2279.22 32.06 2014-09-01 09:01:43.000 244 33520.49 555.81 2279.22 32.06 2014-09-01 09:01:44.000 244 33520.45 555.80 2279.24 32.06 2014-09-01 09:01:45.000 244 33520.44 555.82 2279.18 32.06 2014-09-01 09:01:46.000 244 33520.47 555.84 2279.24 32.06 2014-09-01 09:01:47.000 244 33520.38 555.79 2279.25 32.06 2014-09-01 09:01:48.000 244 33520.49 555.76 2279.28 32.06 2014-09-01 09:01:49.000 244 33520.42 555.78 2279.14 32.06 2014-09-01 09:01:50.000 244 33520.44 555.80 2279.20 32.06 2014-09-01 09:01:51.000 244 33520.35 555.83 2279.31 32.06 2014-09-01 09:01:52.000 244 33520.40 555.85 2279.24 32.06 2014-09-01 09:01:53.000 244 33520.29 555.83 2279.30 32.06 2014-09-01 09:01:54.000 244 33520.43 555.81 2279.27 32.06 2014-09-01 09:01:55.000 244 33520.43 555.80 2279.21 32.06 2014-09-01 09:01:56.000 244 33520.41 555.79 2279.21 32.06 2014-09-01 09:01:57.000 244 33520.37 555.82 2279.31 32.06 2014-09-01 09:01:58.000 244 33520.48 555.86 2279.22 32.06 2014-09-01 09:01:59.000 244 33520.42 555.80 2279.25 32.06 2014-09-01 09:02:00.000 244 33520.38 555.84 2279.28 32.06 2014-09-01 09:02:00.000 244 33520.29 555.83 2279.21 32.06 2014-09-01 09:02:02.000 244 33520.35 555.83 2279.25 32.06 2014-09-01 09:02:03.000 244 33520.32 555.76 2279.28 32.06 2014-09-01 09:02:04.000 244 33520.44 555.82 2279.18 32.06 2014-09-01 09:02:05.000 244 33520.30 555.78 2279.21 32.06 2014-09-01 09:02:06.000 244 33520.33 555.80 2279.26 32.06 2014-09-01 09:02:07.000 244 33520.41 555.82 2279.33 32.06 2014-09-01 09:02:08.000 244 33520.28 555.80 2279.30 32.06 2014-09-01 09:02:09.000 244 33520.39 555.80 2279.25 32.06 2014-09-01 09:02:10.000 244 33520.35 555.78 2279.26 32.06 2014-09-01 09:02:11.000 244 33520.37 555.79 2279.22 32.06 2014-09-01 09:02:12.000 244 33520.43 555.84 2279.30 32.06 2014-09-01 09:02:13.000 244 33520.29 555.82 2279.29 32.06 2014-09-01 09:02:13.000 244 33520.36 555.81 2279.31 32.06 2014-09-01 09:02:15.000 244 33520.39 555.84 2279.33 32.06 2014-09-01 09:02:16.000 244 33520.42 555.83 2279.29 32.06 2014-09-01 09:02:17.000 244 33520.45 555.82 2279.26 32.06 2014-09-01 09:02:18.000 244 33520.27 555.81 2279.34 32.06 2014-09-01 09:02:19.000 244 33520.35 555.82 2279.21 32.06 2014-09-01 09:02:20.000 244 33520.32 555.80 2279.23 32.06 2014-09-01 09:02:21.000 244 33520.46 555.79 2279.24 32.06 2014-09-01 09:02:22.000 244 33520.42 555.77 2279.24 32.06 2014-09-01 09:02:23.000 244 33520.39 555.75 2279.28 32.06 2014-09-01 09:02:24.000 244 33520.35 555.80 2279.25 32.06 2014-09-01 09:02:25.000 244 33520.43 555.81 2279.26 32.06 2014-09-01 09:02:26.000 244 33520.42 555.79 2279.26 32.06 2014-09-01 09:02:27.000 244 33520.39 555.83 2279.18 32.06 2014-09-01 09:02:28.000 244 33520.42 555.78 2279.34 32.06 2014-09-01 09:02:29.000 244 33520.45 555.78 2279.25 32.06 2014-09-01 09:02:30.000 244 33520.47 555.75 2279.20 32.06 2014-09-01 09:02:31.000 244 33520.36 555.76 2279.26 32.06 2014-09-01 09:02:32.000 244 33520.40 555.72 2279.34 32.06 2014-09-01 09:02:33.000 244 33520.39 555.70 2279.23 32.06 2014-09-01 09:02:34.000 244 33520.32 555.71 2279.25 32.06 2014-09-01 09:02:35.000 244 33520.40 555.70 2279.30 32.06 2014-09-01 09:02:36.000 244 33520.33 555.70 2279.26 32.06 2014-09-01 09:02:37.000 244 33520.41 555.75 2279.30 32.06 2014-09-01 09:02:38.000 244 33520.33 555.74 2279.31 32.06 2014-09-01 09:02:39.000 244 33520.33 555.70 2279.24 32.06 2014-09-01 09:02:40.000 244 33520.38 555.72 2279.29 32.06 2014-09-01 09:02:41.000 244 33520.28 555.68 2279.31 32.06 2014-09-01 09:02:42.000 244 33520.30 555.74 2279.18 32.06 2014-09-01 09:02:43.000 244 33520.29 555.71 2279.25 32.06 2014-09-01 09:02:44.000 244 33520.24 555.70 2279.24 32.06 2014-09-01 09:02:45.000 244 33520.35 555.76 2279.34 32.06 2014-09-01 09:02:46.000 244 33520.26 555.77 2279.31 32.06 2014-09-01 09:02:47.000 244 33520.33 555.72 2279.24 32.06 2014-09-01 09:02:48.000 244 33520.27 555.74 2279.31 32.06 2014-09-01 09:02:49.000 244 33520.25 555.68 2279.31 32.06 2014-09-01 09:02:50.000 244 33520.25 555.70 2279.26 32.06 2014-09-01 09:02:51.000 244 33520.33 555.69 2279.37 32.06 2014-09-01 09:02:52.000 244 33520.36 555.67 2279.33 32.06 2014-09-01 09:02:53.000 244 33520.38 555.63 2279.31 32.06 2014-09-01 09:02:54.000 244 33520.44 555.67 2279.31 32.06 2014-09-01 09:02:54.000 244 33520.35 555.70 2279.32 32.06 2014-09-01 09:02:56.000 244 33520.39 555.71 2279.41 32.06 2014-09-01 09:02:57.000 244 33520.34 555.68 2279.25 32.06 2014-09-01 09:02:58.000 244 33520.33 555.68 2279.38 32.06 2014-09-01 09:02:59.000 244 33520.39 555.69 2279.31 32.06 2014-09-01 09:03:00.000 244 33520.38 555.67 2279.30 32.06 2014-09-01 09:03:01.000 244 33520.49 555.66 2279.31 32.06 2014-09-01 09:03:02.000 244 33520.44 555.68 2279.30 32.06 2014-09-01 09:03:03.000 244 33520.45 555.63 2279.25 32.06 2014-09-01 09:03:04.000 244 33520.42 555.65 2279.35 32.06 2014-09-01 09:03:05.000 244 33520.46 555.62 2279.30 32.06 2014-09-01 09:03:06.000 244 33520.38 555.62 2279.25 32.06 2014-09-01 09:03:07.000 244 33520.42 555.64 2279.32 32.06 2014-09-01 09:03:07.000 244 33520.44 555.63 2279.31 32.06 2014-09-01 09:03:09.000 244 33520.54 555.65 2279.23 32.06 2014-09-01 09:03:10.000 244 33520.46 555.65 2279.28 32.06 2014-09-01 09:03:11.000 244 33520.40 555.67 2279.26 32.06 2014-09-01 09:03:12.000 244 33520.49 555.64 2279.32 32.06 2014-09-01 09:03:13.000 244 33520.45 555.60 2279.26 32.06 2014-09-01 09:03:14.000 244 33520.43 555.59 2279.27 32.06 2014-09-01 09:03:15.000 244 33520.46 555.62 2279.25 32.06 2014-09-01 09:03:16.000 244 33520.42 555.62 2279.35 32.06 2014-09-01 09:03:17.000 244 33520.43 555.55 2279.31 32.06 2014-09-01 09:03:18.000 244 33520.36 555.60 2279.43 32.06 2014-09-01 09:03:19.000 244 33520.51 555.55 2279.38 32.06 2014-09-01 09:03:20.000 244 33520.41 555.56 2279.32 32.06 2014-09-01 09:03:21.000 244 33520.39 555.56 2279.35 32.06 2014-09-01 09:03:22.000 244 33520.49 555.53 2279.35 32.06 2014-09-01 09:03:23.000 244 33520.40 555.59 2279.28 32.06 2014-09-01 09:03:24.000 244 33520.41 555.56 2279.36 32.06 2014-09-01 09:03:25.000 244 33520.27 555.59 2279.34 32.06 2014-09-01 09:03:26.000 244 33520.30 555.57 2279.35 32.06 2014-09-01 09:03:27.000 244 33520.41 555.56 2279.32 32.06 2014-09-01 09:03:28.000 244 33520.35 555.52 2279.28 32.06 2014-09-01 09:03:29.000 244 33520.26 555.54 2279.32 32.06 2014-09-01 09:03:30.000 244 33520.27 555.57 2279.35 32.06 2014-09-01 09:03:31.000 244 33520.29 555.57 2279.35 32.06 2014-09-01 09:03:32.000 244 33520.27 555.55 2279.30 32.06 2014-09-01 09:03:33.000 244 33520.19 555.59 2279.41 32.06 2014-09-01 09:03:34.000 244 33520.22 555.58 2279.39 32.06 2014-09-01 09:03:35.000 244 33520.20 555.59 2279.35 32.06 2014-09-01 09:03:36.000 244 33520.27 555.57 2279.28 32.06 2014-09-01 09:03:37.000 244 33520.12 555.65 2279.38 32.06 2014-09-01 09:03:38.000 244 33520.23 555.63 2279.37 32.06 2014-09-01 09:03:39.000 244 33520.16 555.59 2279.40 32.06 2014-09-01 09:03:40.000 244 33520.21 555.59 2279.36 32.06 2014-09-01 09:03:41.000 244 33520.17 555.60 2279.29 32.06 2014-09-01 09:03:42.000 244 33520.17 555.56 2279.39 32.06 2014-09-01 09:03:43.000 244 33520.14 555.60 2279.41 32.06 2014-09-01 09:03:44.000 244 33520.14 555.59 2279.41 32.06 2014-09-01 09:03:45.000 244 33520.18 555.62 2279.41 32.06 2014-09-01 09:03:46.000 244 33520.20 555.64 2279.44 32.06 2014-09-01 09:03:47.000 244 33520.07 555.58 2279.47 32.06 2014-09-01 09:03:48.000 244 33520.18 555.55 2279.50 32.06 2014-09-01 09:03:48.000 244 33520.14 555.57 2279.41 32.06 2014-09-01 09:03:50.000 244 33520.11 555.54 2279.48 32.06 2014-09-01 09:03:51.000 244 33520.24 555.52 2279.40 32.06 2014-09-01 09:03:52.000 244 33520.18 555.57 2279.45 32.06 2014-09-01 09:03:53.000 244 33520.22 555.50 2279.41 32.06 2014-09-01 09:03:54.000 244 33520.28 555.54 2279.49 32.06 2014-09-01 09:03:55.000 244 33520.21 555.50 2279.41 32.06 2014-09-01 09:03:56.000 244 33520.19 555.53 2279.47 32.06 2014-09-01 09:03:57.000 244 33520.19 555.43 2279.44 32.06 2014-09-01 09:03:58.000 244 33520.08 555.46 2279.49 32.06 2014-09-01 09:03:59.000 244 33520.07 555.49 2279.48 32.06 2014-09-01 09:04:00.000 244 33520.10 555.47 2279.57 32.06 2014-09-01 09:04:01.000 244 33520.27 555.48 2279.44 32.06 2014-09-01 09:04:01.000 244 33520.14 555.50 2279.40 32.06 2014-09-01 09:04:03.000 244 33520.21 555.49 2279.39 32.06 2014-09-01 09:04:04.000 244 33520.19 555.43 2279.44 32.06 2014-09-01 09:04:05.000 244 33520.12 555.49 2279.43 32.06 2014-09-01 09:04:06.000 244 33520.20 555.50 2279.43 32.06 2014-09-01 09:04:07.000 244 33520.15 555.46 2279.50 32.06 2014-09-01 09:04:08.000 244 33520.24 555.47 2279.47 32.06 2014-09-01 09:04:09.000 244 33520.21 555.46 2279.40 32.06 2014-09-01 09:04:10.000 244 33520.20 555.45 2279.51 32.06 2014-09-01 09:04:11.000 244 33520.15 555.46 2279.52 32.06 2014-09-01 09:04:12.000 244 33520.33 555.48 2279.47 32.06 2014-09-01 09:04:13.000 244 33520.21 555.49 2279.49 32.06 2014-09-01 09:04:14.000 244 33520.26 555.45 2279.49 32.06 2014-09-01 09:04:15.000 244 33520.22 555.45 2279.46 32.06 2014-09-01 09:04:16.000 244 33520.27 555.43 2279.49 32.06 2014-09-01 09:04:17.000 244 33520.29 555.42 2279.51 32.06 2014-09-01 09:04:18.000 244 33520.24 555.39 2279.50 32.06 2014-09-01 09:04:19.000 244 33520.32 555.45 2279.48 32.06 2014-09-01 09:04:20.000 244 33520.28 555.45 2279.44 32.06 2014-09-01 09:04:21.000 244 33520.43 555.45 2279.46 32.06 2014-09-01 09:04:22.000 244 33520.39 555.39 2279.50 32.06 2014-09-01 09:04:23.000 244 33520.33 555.41 2279.49 32.06 2014-09-01 09:04:24.000 244 33520.49 555.39 2279.47 32.06 2014-09-01 09:04:25.000 244 33520.36 555.39 2279.47 32.06 2014-09-01 09:04:26.000 244 33520.40 555.40 2279.48 32.06 2014-09-01 09:04:27.000 244 33520.43 555.38 2279.43 32.06 2014-09-01 09:04:28.000 244 33520.51 555.39 2279.49 32.06 2014-09-01 09:04:29.000 244 33520.59 555.35 2279.43 32.06 2014-09-01 09:04:30.000 244 33520.56 555.38 2279.41 32.06 2014-09-01 09:04:31.000 244 33520.52 555.38 2279.40 32.06 2014-09-01 09:04:32.000 244 33520.58 555.34 2279.40 32.06 2014-09-01 09:04:33.000 244 33520.58 555.35 2279.40 32.06 2014-09-01 09:04:34.000 244 33520.70 555.32 2279.38 32.06 2014-09-01 09:04:35.000 244 33520.54 555.33 2279.50 32.06 2014-09-01 09:04:36.000 244 33520.76 555.35 2279.31 32.06 2014-09-01 09:04:37.000 244 33520.63 555.34 2279.37 32.06 2014-09-01 09:04:38.000 244 33520.67 555.33 2279.38 32.06 2014-09-01 09:04:39.000 244 33520.66 555.32 2279.38 32.06 2014-09-01 09:04:40.000 244 33520.71 555.28 2279.37 32.06 2014-09-01 09:04:41.000 244 33520.65 555.29 2279.30 32.06 2014-09-01 09:04:42.000 244 33520.86 555.32 2279.32 32.06 2014-09-01 09:04:42.000 244 33520.82 555.27 2279.40 32.06 2014-09-01 09:04:44.000 244 33520.74 555.25 2279.27 32.06 2014-09-01 09:04:45.000 244 33520.90 555.20 2279.35 32.06 2014-09-01 09:04:46.000 244 33520.86 555.18 2279.25 32.06 2014-09-01 09:04:47.000 244 33520.83 555.22 2279.32 32.06 2014-09-01 09:04:48.000 244 33520.90 555.23 2279.28 32.06 2014-09-01 09:04:49.000 244 33520.92 555.17 2279.31 32.06 2014-09-01 09:04:50.000 244 33520.95 555.14 2279.37 32.06 2014-09-01 09:04:51.000 244 33521.04 555.21 2279.34 32.06 2014-09-01 09:04:52.000 244 33521.06 555.17 2279.23 32.06 2014-09-01 09:04:53.000 244 33520.99 555.12 2279.20 32.06 2014-09-01 09:04:54.000 244 33521.10 555.15 2279.23 32.06 2014-09-01 09:04:55.000 244 33521.07 555.12 2279.22 32.06 2014-09-01 09:04:55.000 244 33521.05 555.15 2279.15 32.06 2014-09-01 09:04:57.000 244 33521.13 555.19 2279.15 32.06 2014-09-01 09:04:58.000 244 33521.08 555.16 2279.25 32.06 2014-09-01 09:04:59.000 244 33521.07 555.15 2279.08 32.06 2014-09-01 09:05:00.000 244 33521.17 555.19 2279.17 32.06 2014-09-01 09:05:01.000 244 33521.16 555.19 2279.10 32.06 2014-09-01 09:05:02.000 244 33521.16 555.20 2279.09 32.06 2014-09-01 09:05:03.000 244 33521.26 555.18 2279.04 32.06 2014-09-01 09:05:04.000 244 33521.20 555.23 2279.12 32.06 2014-09-01 09:05:05.000 244 33521.23 555.22 2279.10 32.06 2014-09-01 09:05:06.000 244 33521.32 555.20 2279.09 32.06 2014-09-01 09:05:07.000 244 33521.27 555.15 2279.01 32.06 2014-09-01 09:05:08.000 244 33521.28 555.15 2279.00 32.06 2014-09-01 09:05:09.000 244 33521.30 555.15 2279.07 32.06 2014-09-01 09:05:10.000 244 33521.35 555.18 2279.03 32.06 2014-09-01 09:05:11.000 244 33521.36 555.20 2279.03 32.06 2014-09-01 09:05:12.000 244 33521.36 555.16 2278.98 32.06 2014-09-01 09:05:13.000 244 33521.36 555.17 2279.03 32.06 2014-09-01 09:05:14.000 244 33521.37 555.13 2279.07 32.06 2014-09-01 09:05:15.000 244 33521.37 555.16 2278.88 32.06 2014-09-01 09:05:16.000 244 33521.38 555.16 2278.91 32.06 2014-09-01 09:05:17.000 244 33521.32 555.15 2278.97 32.06 2014-09-01 09:05:18.000 244 33521.40 555.17 2279.01 32.06 2014-09-01 09:05:19.000 244 33521.37 555.17 2278.96 32.06 2014-09-01 09:05:20.000 244 33521.30 555.17 2278.93 32.06 2014-09-01 09:05:21.000 244 33521.38 555.15 2278.95 32.06 2014-09-01 09:05:22.000 244 33521.32 555.19 2278.98 32.06 2014-09-01 09:05:23.000 244 33521.34 555.20 2279.01 32.06 2014-09-01 09:05:24.000 244 33521.31 555.16 2278.96 32.06 2014-09-01 09:05:25.000 244 33521.35 555.13 2279.00 32.06 2014-09-01 09:05:26.000 244 33521.23 555.13 2279.00 32.06 2014-09-01 09:05:27.000 244 33521.35 555.12 2278.95 32.06 2014-09-01 09:05:28.000 244 33521.31 555.19 2279.04 32.06 2014-09-01 09:05:29.000 244 33521.42 555.20 2278.97 32.06 2014-09-01 09:05:30.000 244 33521.38 555.17 2278.89 32.06 2014-09-01 09:05:31.000 244 33521.41 555.16 2278.94 32.06 2014-09-01 09:05:32.000 244 33521.42 555.15 2278.97 32.06 2014-09-01 09:05:33.000 244 33521.31 555.19 2278.93 32.06 2014-09-01 09:05:34.000 244 33521.35 555.16 2278.91 32.06 2014-09-01 09:05:35.000 244 33521.40 555.15 2278.97 32.06 2014-09-01 09:05:36.000 244 33521.39 555.15 2278.85 32.06 2014-09-01 09:05:36.000 244 33521.48 555.16 2278.94 32.06 2014-09-01 09:05:38.000 244 33521.41 555.13 2278.89 32.06 2014-09-01 09:05:39.000 244 33521.39 555.15 2278.79 32.06 2014-09-01 09:05:40.000 244 33521.51 555.13 2278.95 32.06 2014-09-01 09:05:41.000 244 33521.51 555.16 2278.90 32.06 2014-09-01 09:05:42.000 244 33521.52 555.14 2278.85 32.06 2014-09-01 09:05:43.000 244 33521.67 555.14 2278.89 32.06 2014-09-01 09:05:44.000 244 33521.51 555.18 2278.79 32.06 2014-09-01 09:05:45.000 244 33521.56 555.16 2278.88 32.06 2014-09-01 09:05:46.000 244 33521.63 555.11 2278.88 32.06 2014-09-01 09:05:47.000 244 33521.67 555.17 2278.78 32.06 2014-09-01 09:05:48.000 244 33521.69 555.13 2278.82 32.06 2014-09-01 09:05:49.000 244 33521.60 555.08 2278.85 32.06 2014-09-01 09:05:49.000 244 33521.66 555.08 2278.86 32.06 2014-09-01 09:05:51.000 244 33521.62 555.09 2278.83 32.06 2014-09-01 09:05:52.000 244 33521.70 555.11 2278.79 32.06 2014-09-01 09:05:53.000 244 33521.73 555.10 2278.75 32.06 2014-09-01 09:05:54.000 244 33521.76 555.12 2278.74 32.06 2014-09-01 09:05:55.000 244 33521.80 555.09 2278.85 32.06 2014-09-01 09:05:56.000 244 33521.78 555.13 2278.86 32.06 2014-09-01 09:05:57.000 244 33521.83 555.11 2278.78 32.06 2014-09-01 09:05:58.000 244 33521.95 555.13 2278.82 32.06 2014-09-01 09:05:59.000 244 33521.78 555.12 2278.73 32.05 2014-09-01 09:06:00.000 244 33521.85 555.10 2278.81 32.06 2014-09-01 09:06:01.000 244 33521.89 555.09 2278.79 32.06 2014-09-01 09:06:02.000 244 33522.03 555.10 2278.77 32.06 2014-09-01 09:06:03.000 244 33521.88 555.08 2278.78 32.06 2014-09-01 09:06:04.000 244 33521.99 555.08 2278.66 32.06 2014-09-01 09:06:05.000 244 33521.97 555.07 2278.72 32.06 2014-09-01 09:06:06.000 244 33521.89 555.07 2278.75 32.06 2014-09-01 09:06:07.000 244 33521.97 555.03 2278.63 32.06 2014-09-01 09:06:08.000 244 33522.11 555.09 2278.72 32.06 2014-09-01 09:06:09.000 244 33522.03 555.10 2278.70 32.06 2014-09-01 09:06:10.000 244 33521.99 555.08 2278.62 32.06 2014-09-01 09:06:11.000 244 33522.11 555.16 2278.70 32.06 2014-09-01 09:06:12.000 244 33522.06 555.08 2278.63 32.06 2014-09-01 09:06:13.000 244 33522.04 555.09 2278.61 32.06 2014-09-01 09:06:14.000 244 33522.14 555.10 2278.60 32.06 2014-09-01 09:06:15.000 244 33522.18 555.05 2278.63 32.06 2014-09-01 09:06:16.000 244 33522.14 555.07 2278.60 32.06 2014-09-01 09:06:17.000 244 33522.14 555.08 2278.64 32.06 2014-09-01 09:06:18.000 244 33522.07 555.06 2278.52 32.06 2014-09-01 09:06:19.000 244 33522.19 555.05 2278.63 32.06 2014-09-01 09:06:20.000 244 33522.29 555.01 2278.70 32.06 2014-09-01 09:06:21.000 244 33522.23 555.02 2278.53 32.06 2014-09-01 09:06:22.000 244 33522.22 555.05 2278.56 32.05 2014-09-01 09:06:23.000 244 33522.14 555.09 2278.59 32.06 2014-09-01 09:06:24.000 244 33522.10 555.06 2278.64 32.06 2014-09-01 09:06:25.000 244 33522.22 555.06 2278.57 32.06 2014-09-01 09:06:26.000 244 33522.19 555.05 2278.53 32.06 2014-09-01 09:06:27.000 244 33522.19 555.01 2278.55 32.06 2014-09-01 09:06:28.000 244 33522.18 555.05 2278.58 32.06 2014-09-01 09:06:29.000 244 33522.20 555.06 2278.65 32.06 2014-09-01 09:06:30.000 244 33522.23 555.02 2278.51 32.06 2014-09-01 09:06:30.000 244 33522.19 555.09 2278.45 32.05 2014-09-01 09:06:32.000 244 33522.12 555.05 2278.55 32.06 2014-09-01 09:06:33.000 244 33522.16 555.02 2278.61 32.06 2014-09-01 09:06:34.000 244 33522.21 555.04 2278.53 32.06 2014-09-01 09:06:35.000 244 33522.15 555.05 2278.51 32.06 2014-09-01 09:06:36.000 244 33522.13 555.07 2278.48 32.05 2014-09-01 09:06:37.000 244 33522.14 555.15 2278.59 32.06 2014-09-01 09:06:38.000 244 33522.25 555.09 2278.54 32.06 2014-09-01 09:06:39.000 244 33522.18 555.09 2278.51 32.06 2014-09-01 09:06:40.000 244 33522.18 555.04 2278.54 32.05 2014-09-01 09:06:41.000 244 33522.10 555.07 2278.52 32.06 2014-09-01 09:06:42.000 244 33522.14 555.06 2278.62 32.05 2014-09-01 09:06:43.000 244 33522.17 555.06 2278.54 32.05 2014-09-01 09:06:43.000 244 33522.28 555.09 2278.48 32.05 2014-09-01 09:06:45.000 244 33522.21 555.05 2278.50 32.05 2014-09-01 09:06:46.000 244 33522.21 555.07 2278.57 32.05 2014-09-01 09:06:47.000 244 33522.18 555.07 2278.56 32.06 2014-09-01 09:06:48.000 244 33522.16 555.08 2278.59 32.05 2014-09-01 09:06:49.000 244 33522.22 555.07 2278.56 32.06 2014-09-01 09:06:50.000 244 33522.27 555.09 2278.62 32.05 2014-09-01 09:06:51.000 244 33522.26 555.08 2278.60 32.05 2014-09-01 09:06:52.000 244 33522.34 555.09 2278.60 32.06 2014-09-01 09:06:53.000 244 33522.37 555.06 2278.48 32.06 2014-09-01 09:06:54.000 244 33522.48 555.08 2278.59 32.06 2014-09-01 09:06:55.000 244 33522.38 555.05 2278.53 32.06 2014-09-01 09:06:56.000 244 33522.51 555.06 2278.56 32.06 2014-09-01 09:06:57.000 244 33522.54 555.06 2278.48 32.06 2014-09-01 09:06:58.000 244 33522.46 554.98 2278.59 32.06 2014-09-01 09:06:59.000 244 33522.59 555.03 2278.54 32.06 2014-09-01 09:07:00.000 244 33522.53 554.99 2278.53 32.06 2014-09-01 09:07:01.000 244 33522.49 555.02 2278.55 32.06 2014-09-01 09:07:02.000 244 33522.52 555.03 2278.47 32.06 2014-09-01 09:07:03.000 244 33522.54 555.05 2278.48 32.05 2014-09-01 09:07:04.000 244 33522.54 555.06 2278.54 32.05 2014-09-01 09:07:05.000 244 33522.62 555.04 2278.57 32.05 2014-09-01 09:07:06.000 244 33522.65 555.06 2278.56 32.06 2014-09-01 09:07:07.000 244 33522.62 555.01 2278.42 32.06 2014-09-01 09:07:08.000 244 33522.63 555.09 2278.54 32.06 2014-09-01 09:07:09.000 244 33522.59 555.07 2278.47 32.05 2014-09-01 09:07:10.000 244 33522.61 555.00 2278.49 32.05 2014-09-01 09:07:11.000 244 33522.66 555.03 2278.45 32.05 2014-09-01 09:07:12.000 244 33522.69 555.09 2278.41 32.06 2014-09-01 09:07:13.000 244 33522.71 555.03 2278.47 32.06 2014-09-01 09:07:14.000 244 33522.64 554.98 2278.43 32.06 2014-09-01 09:07:15.000 244 33522.72 554.98 2278.39 32.06 2014-09-01 09:07:16.000 244 33522.80 555.02 2278.42 32.05 2014-09-01 09:07:17.000 244 33522.80 555.02 2278.42 32.05 2014-09-01 09:07:18.000 244 33522.71 555.02 2278.39 32.05 2014-09-01 09:07:19.000 244 33522.70 554.99 2278.38 32.05 2014-09-01 09:07:20.000 244 33522.78 554.97 2278.36 32.05 2014-09-01 09:07:21.000 244 33522.70 554.99 2278.41 32.05 2014-09-01 09:07:22.000 244 33522.84 555.01 2278.38 32.05 2014-09-01 09:07:23.000 244 33522.81 555.01 2278.33 32.05 2014-09-01 09:07:24.000 244 33522.81 555.00 2278.38 32.05 2014-09-01 09:07:24.000 244 33522.86 555.00 2278.39 32.05 2014-09-01 09:07:26.000 244 33522.84 554.98 2278.35 32.05 2014-09-01 09:07:27.000 244 33522.81 554.99 2278.36 32.05 2014-09-01 09:07:28.000 244 33522.85 555.01 2278.35 32.05 2014-09-01 09:07:29.000 244 33522.87 555.04 2278.46 32.05 2014-09-01 09:07:30.000 244 33522.71 554.99 2278.44 32.05 2014-09-01 09:07:31.000 244 33522.88 554.97 2278.34 32.05 2014-09-01 09:07:32.000 244 33522.87 554.95 2278.26 32.05 2014-09-01 09:07:33.000 244 33522.81 554.95 2278.25 32.05 2014-09-01 09:07:34.000 244 33522.71 554.93 2278.29 32.05 2014-09-01 09:07:35.000 244 33522.69 554.97 2278.22 32.05 2014-09-01 09:07:36.000 244 33522.78 555.01 2278.26 32.05 2014-09-01 09:07:37.000 244 33522.69 555.04 2278.23 32.05 2014-09-01 09:07:37.000 244 33522.65 554.98 2278.27 32.05 2014-09-01 09:07:39.000 244 33522.64 555.00 2278.32 32.05 2014-09-01 09:07:40.000 244 33522.60 555.01 2278.29 32.05 2014-09-01 09:07:41.000 244 33522.69 554.98 2278.32 32.05 2014-09-01 09:07:42.000 244 33522.68 554.97 2278.35 32.05 2014-09-01 09:07:43.000 244 33522.66 555.02 2278.38 32.05 2014-09-01 09:07:44.000 244 33522.64 555.00 2278.30 32.05 2014-09-01 09:07:45.000 244 33522.68 554.97 2278.28 32.05 2014-09-01 09:07:46.000 244 33522.72 554.99 2278.36 32.05 2014-09-01 09:07:47.000 244 33522.69 555.03 2278.36 32.05 2014-09-01 09:07:48.000 244 33522.67 554.99 2278.33 32.05 2014-09-01 09:07:49.000 244 33522.67 554.98 2278.29 32.05 2014-09-01 09:07:50.000 244 33522.65 555.04 2278.36 32.05 2014-09-01 09:07:51.000 244 33522.69 555.00 2278.36 32.05 2014-09-01 09:07:52.000 244 33522.69 555.01 2278.34 32.05 2014-09-01 09:07:53.000 244 33522.65 555.02 2278.39 32.06 2014-09-01 09:07:54.000 244 33522.81 555.01 2278.32 32.06 2014-09-01 09:07:55.000 244 33522.71 555.00 2278.31 32.05 2014-09-01 09:07:56.000 244 33522.75 555.03 2278.41 32.05 2014-09-01 09:07:57.000 244 33522.70 555.04 2278.47 32.05 2014-09-01 09:07:58.000 244 33522.75 555.01 2278.34 32.05 2014-09-01 09:07:59.000 244 33522.65 554.98 2278.41 32.05 2014-09-01 09:08:00.000 244 33522.57 555.06 2278.42 32.05 2014-09-01 09:08:01.000 244 33522.79 555.04 2278.35 32.05 2014-09-01 09:08:02.000 244 33522.88 555.02 2278.32 32.06 2014-09-01 09:08:03.000 244 33522.87 555.03 2278.31 32.06 2014-09-01 09:08:04.000 244 33522.77 555.03 2278.35 32.05 2014-09-01 09:08:05.000 244 33522.85 555.05 2278.43 32.06 2014-09-01 09:08:06.000 244 33522.96 555.02 2278.36 32.05 2014-09-01 09:08:07.000 244 33522.86 555.03 2278.40 32.06 2014-09-01 09:08:08.000 244 33522.98 555.02 2278.38 32.05 2014-09-01 09:08:09.000 244 33522.89 555.01 2278.41 32.05 2014-09-01 09:08:10.000 244 33523.00 555.01 2278.34 32.05 2014-09-01 09:08:11.000 244 33522.97 555.03 2278.44 32.05 2014-09-01 09:08:12.000 244 33523.05 555.00 2278.36 32.05 2014-09-01 09:08:13.000 244 33523.01 555.03 2278.36 32.06 2014-09-01 09:08:14.000 244 33523.08 554.99 2278.45 32.05 2014-09-01 09:08:15.000 244 33523.12 555.00 2278.44 32.05 2014-09-01 09:08:16.000 244 33523.16 555.02 2278.30 32.05 2014-09-01 09:08:17.000 244 33523.17 555.02 2278.32 32.05 2014-09-01 09:08:18.000 244 33523.21 554.98 2278.34 32.05 2014-09-01 09:08:18.000 244 33523.20 554.98 2278.41 32.06 2014-09-01 09:08:20.000 244 33523.31 555.03 2278.28 32.06 2014-09-01 09:08:21.000 244 33523.25 555.00 2278.30 32.05 2014-09-01 09:08:22.000 244 33523.19 554.97 2278.25 32.06 2014-09-01 09:08:23.000 244 33523.40 555.02 2278.30 32.05 2014-09-01 09:08:24.000 244 33523.33 554.99 2278.23 32.06 2014-09-01 09:08:25.000 244 33523.43 555.04 2278.22 32.06 2014-09-01 09:08:26.000 244 33523.36 554.99 2278.24 32.05 2014-09-01 09:08:27.000 244 33523.36 555.00 2278.23 32.05 2014-09-01 09:08:28.000 244 33523.44 555.02 2278.28 32.05 2014-09-01 09:08:29.000 244 33523.33 555.03 2278.23 32.05 2014-09-01 09:08:30.000 244 33523.40 555.02 2278.20 32.06 2014-09-01 09:08:31.000 244 33523.32 554.99 2278.17 32.05 2014-09-01 09:08:31.000 244 33523.46 555.03 2278.18 32.05 2014-09-01 09:08:33.000 244 33523.39 555.02 2278.17 32.06 2014-09-01 09:08:34.000 244 33523.45 555.02 2278.10 32.06 2014-09-01 09:08:35.000 244 33523.37 555.04 2278.15 32.06 2014-09-01 09:08:36.000 244 33523.54 555.02 2278.19 32.05 2014-09-01 09:08:37.000 244 33523.37 555.02 2278.15 32.05 2014-09-01 09:08:38.000 244 33523.47 555.03 2278.23 32.05 2014-09-01 09:08:39.000 244 33523.40 555.04 2278.22 32.06 2014-09-01 09:08:40.000 244 33523.42 555.08 2278.20 32.06 2014-09-01 09:08:41.000 244 33523.46 555.06 2278.16 32.06 2014-09-01 09:08:42.000 244 33523.49 555.07 2278.14 32.05 2014-09-01 09:08:43.000 244 33523.46 555.02 2278.11 32.06 2014-09-01 09:08:44.000 244 33523.47 555.02 2278.07 32.06 2014-09-01 09:08:45.000 244 33523.48 555.00 2278.07 32.06 2014-09-01 09:08:46.000 244 33523.57 555.01 2278.13 32.06 2014-09-01 09:08:47.000 244 33523.56 555.04 2278.08 32.06 2014-09-01 09:08:48.000 244 33523.61 555.02 2278.12 32.06 2014-09-01 09:08:49.000 244 33523.62 555.02 2278.08 32.06 2014-09-01 09:08:50.000 244 33523.64 555.00 2278.11 32.06 2014-09-01 09:08:51.000 244 33523.49 555.01 2278.05 32.06 2014-09-01 09:08:52.000 244 33523.60 555.02 2278.13 32.06 2014-09-01 09:08:53.000 244 33523.54 555.04 2278.05 32.06 2014-09-01 09:08:54.000 244 33523.66 554.99 2278.10 32.06 2014-09-01 09:08:55.000 244 33523.54 554.99 2278.10 32.06 2014-09-01 09:08:56.000 244 33523.63 555.02 2277.98 32.06 2014-09-01 09:08:57.000 244 33523.60 555.01 2278.08 32.06 2014-09-01 09:08:58.000 244 33523.58 554.97 2278.11 32.06 2014-09-01 09:08:59.000 244 33523.55 554.97 2278.07 32.06 2014-09-01 09:09:00.000 244 33523.52 555.02 2278.07 32.06 2014-09-01 09:09:01.000 244 33523.59 555.02 2278.09 32.06 2014-09-01 09:09:02.000 244 33523.59 554.99 2278.06 32.06 2014-09-01 09:09:03.000 244 33523.58 554.96 2278.05 32.06 2014-09-01 09:09:04.000 244 33523.57 555.00 2277.98 32.06 2014-09-01 09:09:05.000 244 33523.56 555.06 2278.09 32.06 2014-09-01 09:09:06.000 244 33523.61 555.02 2278.05 32.06 2014-09-01 09:09:07.000 244 33523.59 555.02 2278.02 32.06 2014-09-01 09:09:08.000 244 33523.59 555.07 2278.10 32.05 2014-09-01 09:09:09.000 244 33523.55 555.02 2278.01 32.05 2014-09-01 09:09:10.000 244 33523.55 555.09 2278.10 32.06 2014-09-01 09:09:11.000 244 33523.64 555.10 2278.04 32.06 2014-09-01 09:09:12.000 244 33523.66 555.09 2278.07 32.06 2014-09-01 09:09:12.000 244 33523.52 555.04 2278.09 32.06 2014-09-01 09:09:14.000 244 33523.62 555.08 2277.99 32.06 2014-09-01 09:09:15.000 244 33523.63 555.05 2277.98 32.06 2014-09-01 09:09:16.000 244 33523.57 555.12 2277.97 32.06 2014-09-01 09:09:17.000 244 33523.61 555.11 2277.96 32.06 2014-09-01 09:09:18.000 244 33523.68 555.10 2278.02 32.06 2014-09-01 09:09:19.000 244 33523.59 555.11 2278.00 32.06 2014-09-01 09:09:20.000 244 33523.71 555.11 2278.02 32.06 2014-09-01 09:09:21.000 244 33523.74 555.12 2278.05 32.06 2014-09-01 09:09:22.000 244 33523.69 555.09 2278.02 32.06 2014-09-01 09:09:23.000 244 33523.71 555.13 2277.97 32.05 2014-09-01 09:09:24.000 244 33523.67 555.11 2278.06 32.06 2014-09-01 09:09:25.000 244 33523.77 555.14 2277.94 32.06 2014-09-01 09:09:25.000 244 33523.69 555.14 2278.02 32.06 2014-09-01 09:09:27.000 244 33523.65 555.10 2278.04 32.06 2014-09-01 09:09:28.000 244 33523.74 555.16 2278.01 32.06 2014-09-01 09:09:29.000 244 33523.81 555.15 2278.04 32.06 2014-09-01 09:09:30.000 244 33523.79 555.15 2278.01 32.06 2014-09-01 09:09:31.000 244 33523.72 555.14 2278.03 32.06 2014-09-01 09:09:32.000 244 33523.83 555.14 2278.02 32.06 2014-09-01 09:09:33.000 244 33523.77 555.12 2277.91 32.06 2014-09-01 09:09:34.000 244 33523.81 555.16 2278.03 32.06 2014-09-01 09:09:35.000 244 33523.78 555.15 2277.93 32.06 2014-09-01 09:09:36.000 244 33523.76 555.11 2278.03 32.06 2014-09-01 09:09:37.000 244 33523.84 555.17 2278.01 32.06 2014-09-01 09:09:38.000 244 33523.78 555.15 2277.94 32.06 2014-09-01 09:09:39.000 244 33523.90 555.13 2278.01 32.06 2014-09-01 09:09:40.000 244 33523.88 555.19 2278.00 32.06 2014-09-01 09:09:41.000 244 33523.96 555.22 2278.01 32.06 2014-09-01 09:09:42.000 244 33523.97 555.23 2278.02 32.06 2014-09-01 09:09:43.000 244 33523.95 555.23 2277.94 32.06 2014-09-01 09:09:44.000 244 33524.02 555.14 2277.94 32.06 2014-09-01 09:09:45.000 244 33524.01 555.13 2277.85 32.06 2014-09-01 09:09:46.000 244 33524.03 555.16 2277.98 32.06 2014-09-01 09:09:47.000 244 33524.00 555.18 2277.98 32.06 2014-09-01 09:09:48.000 244 33524.04 555.15 2277.91 32.06 2014-09-01 09:09:49.000 244 33524.23 555.21 2277.94 32.06 2014-09-01 09:09:50.000 244 33524.22 555.17 2277.96 32.06 2014-09-01 09:09:51.000 244 33524.17 555.17 2277.94 32.05 2014-09-01 09:09:52.000 244 33524.21 555.18 2277.86 32.05 2014-09-01 09:09:53.000 244 33524.14 555.17 2277.80 32.05 2014-09-01 09:09:54.000 244 33524.28 555.20 2277.87 32.05 2014-09-01 09:09:55.000 244 33524.28 555.14 2277.80 32.05 2014-09-01 09:09:56.000 244 33524.33 555.19 2277.84 32.05 2014-09-01 09:09:57.000 244 33524.27 555.16 2277.83 32.05 2014-09-01 09:09:58.000 244 33524.37 555.17 2277.75 32.05 2014-09-01 09:09:59.000 244 33524.37 555.17 2277.75 32.05 2014-09-01 09:10:00.000 244 33524.43 555.10 2277.78 32.05 2014-09-01 09:10:01.000 244 33524.31 555.10 2277.84 32.05 2014-09-01 09:10:02.000 244 33524.34 555.14 2277.80 32.05 2014-09-01 09:10:03.000 244 33524.39 555.16 2277.80 32.05 2014-09-01 09:10:04.000 244 33524.43 555.15 2277.72 32.05 2014-09-01 09:10:05.000 244 33524.47 555.19 2277.73 32.05 2014-09-01 09:10:06.000 244 33524.62 555.17 2277.77 32.05 2014-09-01 09:10:06.000 244 33524.52 555.16 2277.70 32.05 2014-09-01 09:10:08.000 244 33524.39 555.16 2277.70 32.05 2014-09-01 09:10:09.000 244 33524.43 555.19 2277.67 32.05 2014-09-01 09:10:10.000 244 33524.45 555.14 2277.79 32.05 2014-09-01 09:10:11.000 244 33524.38 555.13 2277.65 32.05 2014-09-01 09:10:12.000 244 33524.52 555.15 2277.64 32.05 2014-09-01 09:10:13.000 244 33524.40 555.13 2277.75 32.05 2014-09-01 09:10:14.000 244 33524.54 555.13 2277.62 32.05 2014-09-01 09:10:15.000 244 33524.47 555.12 2277.62 32.05 2014-09-01 09:10:16.000 244 33524.52 555.16 2277.66 32.05 2014-09-01 09:10:17.000 244 33524.49 555.14 2277.57 32.05 2014-09-01 09:10:18.000 244 33524.60 555.20 2277.57 32.05 2014-09-01 09:10:19.000 244 33524.49 555.16 2277.61 32.05 2014-09-01 09:10:19.000 244 33524.57 555.08 2277.72 32.05 2014-09-01 09:10:21.000 244 33524.54 555.12 2277.61 32.05 2014-09-01 09:10:22.000 244 33524.60 555.16 2277.63 32.05 2014-09-01 09:10:23.000 244 33524.61 555.15 2277.66 32.05 2014-09-01 09:10:24.000 244 33524.67 555.13 2277.48 32.05 2014-09-01 09:10:25.000 244 33524.65 555.14 2277.64 32.05 2014-09-01 09:10:26.000 244 33524.71 555.11 2277.61 32.05 2014-09-01 09:10:27.000 244 33524.64 555.11 2277.60 32.05 2014-09-01 09:10:28.000 244 33524.75 555.12 2277.58 32.05 2014-09-01 09:10:29.000 244 33524.79 555.15 2277.57 32.05 2014-09-01 09:10:30.000 244 33524.83 555.11 2277.59 32.05 2014-09-01 09:10:31.000 244 33524.83 555.06 2277.52 32.05 2014-09-01 09:10:32.000 244 33524.83 555.07 2277.42 32.05 2014-09-01 09:10:33.000 244 33524.82 555.08 2277.41 32.05 2014-09-01 09:10:34.000 244 33524.90 555.03 2277.42 32.05 2014-09-01 09:10:35.000 244 33525.04 555.12 2277.49 32.05 2014-09-01 09:10:36.000 244 33524.98 555.08 2277.47 32.05 2014-09-01 09:10:37.000 244 33525.03 555.07 2277.46 32.05 2014-09-01 09:10:38.000 244 33525.11 555.05 2277.47 32.05 2014-09-01 09:10:39.000 244 33525.07 555.02 2277.45 32.05 2014-09-01 09:10:40.000 244 33525.14 555.00 2277.46 32.05 2014-09-01 09:10:41.000 244 33525.19 554.97 2277.38 32.05 2014-09-01 09:10:42.000 244 33525.18 555.03 2277.39 32.05 2014-09-01 09:10:43.000 244 33525.20 555.01 2277.40 32.05 2014-09-01 09:10:44.000 244 33525.28 554.99 2277.31 32.05 2014-09-01 09:10:45.000 244 33525.26 555.00 2277.34 32.05 2014-09-01 09:10:46.000 244 33525.35 555.00 2277.32 32.05 2014-09-01 09:10:47.000 244 33525.31 555.00 2277.36 32.05 2014-09-01 09:10:48.000 244 33525.43 555.03 2277.35 32.05 2014-09-01 09:10:49.000 244 33525.44 555.03 2277.31 32.05 2014-09-01 09:10:50.000 244 33525.43 555.00 2277.27 32.05 2014-09-01 09:10:51.000 244 33525.42 554.99 2277.30 32.05 2014-09-01 09:10:52.000 244 33525.61 554.96 2277.23 32.05 2014-09-01 09:10:53.000 244 33525.61 554.95 2277.23 32.05 2014-09-01 09:10:54.000 244 33525.70 554.96 2277.17 32.05 2014-09-01 09:10:55.000 244 33525.70 554.95 2277.24 32.05 2014-09-01 09:10:56.000 244 33525.70 555.01 2277.20 32.05 2014-09-01 09:10:57.000 244 33525.67 554.97 2277.17 32.05 2014-09-01 09:10:58.000 244 33525.75 554.94 2277.15 32.05 2014-09-01 09:10:59.000 244 33525.88 554.92 2277.17 32.05 2014-09-01 09:11:00.000 244 33525.95 554.92 2277.11 32.05 2014-09-01 09:11:00.000 244 33525.92 554.91 2277.18 32.05 2014-09-01 09:11:02.000 244 33525.98 554.88 2277.12 32.05 2014-09-01 09:11:03.000 244 33525.93 554.89 2277.09 32.05 2014-09-01 09:11:04.000 244 33526.08 554.87 2277.12 32.05 2014-09-01 09:11:05.000 244 33526.04 554.84 2276.96 32.05 2014-09-01 09:11:06.000 244 33525.99 554.81 2277.01 32.05 2014-09-01 09:11:07.000 244 33526.11 554.84 2276.94 32.05 2014-09-01 09:11:08.000 244 33526.17 554.82 2276.98 32.05 2014-09-01 09:11:09.000 244 33526.06 554.83 2276.95 32.05 2014-09-01 09:11:10.000 244 33526.26 554.83 2276.91 32.05 2014-09-01 09:11:11.000 244 33526.22 554.77 2276.86 32.05 2014-09-01 09:11:12.000 244 33526.07 554.83 2276.77 32.05 2014-09-01 09:11:13.000 244 33526.23 554.80 2276.93 32.05 2014-09-01 09:11:13.000 244 33526.28 554.83 2276.83 32.05 2014-09-01 09:11:15.000 244 33526.20 554.81 2276.77 32.05 2014-09-01 09:11:16.000 244 33526.20 554.76 2276.75 32.05 2014-09-01 09:11:17.000 244 33526.36 554.85 2276.77 32.05 2014-09-01 09:11:18.000 244 33526.31 554.77 2276.76 32.05 2014-09-01 09:11:19.000 244 33526.29 554.79 2276.73 32.05 2014-09-01 09:11:20.000 244 33526.32 554.74 2276.66 32.05 2014-09-01 09:11:21.000 244 33526.27 554.76 2276.66 32.05 2014-09-01 09:11:22.000 244 33526.31 554.76 2276.74 32.05 2014-09-01 09:11:23.000 244 33526.36 554.74 2276.65 32.05 2014-09-01 09:11:24.000 244 33526.41 554.78 2276.64 32.05 2014-09-01 09:11:25.000 244 33526.35 554.76 2276.65 32.05 2014-09-01 09:11:26.000 244 33526.44 554.77 2276.62 32.05 2014-09-01 09:11:27.000 244 33526.44 554.74 2276.61 32.05 2014-09-01 09:11:28.000 244 33526.40 554.75 2276.71 32.05 2014-09-01 09:11:29.000 244 33526.42 554.75 2276.60 32.05 2014-09-01 09:11:30.000 244 33526.36 554.72 2276.57 32.05 2014-09-01 09:11:31.000 244 33526.49 554.72 2276.59 32.05 2014-09-01 09:11:32.000 244 33526.46 554.71 2276.62 32.05 2014-09-01 09:11:33.000 244 33526.54 554.77 2276.61 32.05 2014-09-01 09:11:34.000 244 33526.42 554.68 2276.59 32.05 2014-09-01 09:11:35.000 244 33526.44 554.73 2276.62 32.05 2014-09-01 09:11:36.000 244 33526.37 554.68 2276.49 32.05 2014-09-01 09:11:37.000 244 33526.57 554.68 2276.57 32.05 2014-09-01 09:11:38.000 244 33526.47 554.72 2276.59 32.05 2014-09-01 09:11:39.000 244 33526.42 554.69 2276.53 32.05 2014-09-01 09:11:40.000 244 33526.53 554.64 2276.58 32.05 2014-09-01 09:11:41.000 244 33526.53 554.64 2276.53 32.05 2014-09-01 09:11:42.000 244 33526.58 554.68 2276.52 32.05 2014-09-01 09:11:43.000 244 33526.57 554.65 2276.45 32.05 2014-09-01 09:11:44.000 244 33526.50 554.69 2276.52 32.05 2014-09-01 09:11:45.000 244 33526.55 554.71 2276.44 32.05 2014-09-01 09:11:46.000 244 33526.55 554.65 2276.49 32.05 2014-09-01 09:11:47.000 244 33526.54 554.71 2276.39 32.05 2014-09-01 09:11:48.000 244 33526.54 554.65 2276.48 32.05 2014-09-01 09:11:49.000 244 33526.57 554.69 2276.46 32.05 2014-09-01 09:11:50.000 244 33526.57 554.65 2276.40 32.05 2014-09-01 09:11:51.000 244 33526.56 554.63 2276.40 32.05 2014-09-01 09:11:52.000 244 33526.60 554.66 2276.38 32.05 2014-09-01 09:11:53.000 244 33526.59 554.68 2276.39 32.05 2014-09-01 09:11:54.000 244 33526.56 554.65 2276.48 32.05 2014-09-01 09:11:54.000 244 33526.45 554.65 2276.47 32.05 2014-09-01 09:11:56.000 244 33526.48 554.70 2276.42 32.05 2014-09-01 09:11:57.000 244 33526.54 554.72 2276.40 32.05 2014-09-01 09:11:58.000 244 33526.44 554.69 2276.34 32.05 2014-09-01 09:11:59.000 244 33526.54 554.66 2276.42 32.05 2014-09-01 09:12:00.000 244 33526.48 554.68 2276.36 32.05 2014-09-01 09:12:01.000 244 33526.48 554.66 2276.39 32.05 2014-09-01 09:12:02.000 244 33526.45 554.64 2276.43 32.05 2014-09-01 09:12:03.000 244 33526.41 554.59 2276.42 32.05 2014-09-01 09:12:04.000 244 33526.45 554.66 2276.38 32.05 2014-09-01 09:12:05.000 244 33526.42 554.61 2276.34 32.05 2014-09-01 09:12:06.000 244 33526.38 554.63 2276.37 32.05 2014-09-01 09:12:07.000 244 33526.38 554.64 2276.28 32.05 2014-09-01 09:12:07.000 244 33526.41 554.63 2276.33 32.05 2014-09-01 09:12:09.000 244 33526.33 554.63 2276.35 32.05 2014-09-01 09:12:10.000 244 33526.33 554.65 2276.43 32.05 2014-09-01 09:12:11.000 244 33526.28 554.63 2276.40 32.05 2014-09-01 09:12:12.000 244 33526.26 554.64 2276.39 32.05 2014-09-01 09:12:13.000 244 33526.29 554.63 2276.36 32.05 2014-09-01 09:12:14.000 244 33526.32 554.64 2276.39 32.05 2014-09-01 09:12:15.000 244 33526.27 554.63 2276.38 32.05 2014-09-01 09:12:16.000 244 33526.23 554.60 2276.36 32.05 2014-09-01 09:12:17.000 244 33526.22 554.60 2276.32 32.05 2014-09-01 09:12:18.000 244 33526.33 554.66 2276.42 32.05 2014-09-01 09:12:19.000 244 33526.22 554.66 2276.43 32.05 2014-09-01 09:12:20.000 244 33526.30 554.68 2276.42 32.05 2014-09-01 09:12:21.000 244 33526.20 554.68 2276.37 32.05 2014-09-01 09:12:22.000 244 33526.25 554.63 2276.40 32.05 2014-09-01 09:12:23.000 244 33526.28 554.68 2276.51 32.05 2014-09-01 09:12:24.000 244 33526.26 554.66 2276.46 32.05 2014-09-01 09:12:25.000 244 33526.29 554.66 2276.49 32.05 2014-09-01 09:12:26.000 244 33526.17 554.64 2276.42 32.05 2014-09-01 09:12:27.000 244 33526.22 554.63 2276.45 32.05 2014-09-01 09:12:28.000 244 33526.25 554.61 2276.48 32.05 2014-09-01 09:12:29.000 244 33526.31 554.64 2276.45 32.05 2014-09-01 09:12:30.000 244 33526.32 554.64 2276.43 32.05 2014-09-01 09:12:31.000 244 33526.40 554.59 2276.46 32.05 2014-09-01 09:12:32.000 244 33526.33 554.61 2276.39 32.05 2014-09-01 09:12:33.000 244 33526.28 554.60 2276.45 32.05 2014-09-01 09:12:34.000 244 33526.42 554.62 2276.51 32.05 2014-09-01 09:12:35.000 244 33526.43 554.60 2276.54 32.05 2014-09-01 09:12:36.000 244 33526.42 554.56 2276.51 32.05 2014-09-01 09:12:37.000 244 33526.44 554.56 2276.44 32.05 2014-09-01 09:12:38.000 244 33526.51 554.57 2276.48 32.05 2014-09-01 09:12:39.000 244 33526.44 554.56 2276.46 32.05 2014-09-01 09:12:40.000 244 33526.46 554.55 2276.45 32.05 2014-09-01 09:12:41.000 244 33526.50 554.57 2276.46 32.05 2014-09-01 09:12:42.000 244 33526.46 554.56 2276.39 32.05 2014-09-01 09:12:43.000 244 33526.64 554.57 2276.42 32.05 2014-09-01 09:12:44.000 244 33526.61 554.58 2276.46 32.05 2014-09-01 09:12:45.000 244 33526.57 554.58 2276.49 32.05 2014-09-01 09:12:46.000 244 33526.60 554.58 2276.42 32.05 2014-09-01 09:12:47.000 244 33526.81 554.57 2276.40 32.05 2014-09-01 09:12:48.000 244 33526.63 554.57 2276.40 32.05 2014-09-01 09:12:48.000 244 33526.67 554.52 2276.36 32.05 2014-09-01 09:12:50.000 244 33526.69 554.56 2276.45 32.05 2014-09-01 09:12:51.000 244 33526.73 554.54 2276.51 32.05 2014-09-01 09:12:52.000 244 33526.85 554.57 2276.42 32.05 2014-09-01 09:12:53.000 244 33526.84 554.56 2276.38 32.05 2014-09-01 09:12:54.000 244 33526.80 554.50 2276.35 32.05 2014-09-01 09:12:55.000 244 33526.88 554.51 2276.33 32.05 2014-09-01 09:12:56.000 244 33526.85 554.51 2276.33 32.05 2014-09-01 09:12:57.000 244 33526.80 554.51 2276.32 32.05 2014-09-01 09:12:58.000 244 33526.87 554.53 2276.34 32.05 2014-09-01 09:12:59.000 244 33526.90 554.50 2276.37 32.05 2014-09-01 09:13:00.000 244 33526.79 554.47 2276.28 32.05 2014-09-01 09:13:01.000 244 33526.97 554.49 2276.26 32.05 2014-09-01 09:13:01.000 244 33526.93 554.46 2276.22 32.05 2014-09-01 09:13:03.000 244 33526.96 554.42 2276.21 32.05 2014-09-01 09:13:04.000 244 33526.91 554.38 2276.26 32.05 2014-09-01 09:13:05.000 244 33526.96 554.47 2276.25 32.05 2014-09-01 09:13:06.000 244 33526.99 554.43 2276.16 32.05 2014-09-01 09:13:07.000 244 33526.97 554.44 2276.24 32.05 2014-09-01 09:13:08.000 244 33526.99 554.40 2276.20 32.05 2014-09-01 09:13:09.000 244 33526.94 554.42 2276.15 32.05 2014-09-01 09:13:10.000 244 33526.89 554.38 2276.12 32.05 2014-09-01 09:13:11.000 244 33527.03 554.35 2276.20 32.05 2014-09-01 09:13:12.000 244 33526.92 554.38 2276.26 32.05 2014-09-01 09:13:13.000 244 33526.99 554.39 2276.19 32.05 2014-09-01 09:13:14.000 244 33527.04 554.39 2276.22 32.05 2014-09-01 09:13:15.000 244 33526.97 554.38 2276.19 32.05 2014-09-01 09:13:16.000 244 33526.98 554.40 2276.23 32.05 2014-09-01 09:13:17.000 244 33527.01 554.38 2276.12 32.05 2014-09-01 09:13:18.000 244 33526.99 554.40 2276.12 32.05 2014-09-01 09:13:19.000 244 33527.04 554.37 2276.18 32.05 2014-09-01 09:13:20.000 244 33527.07 554.36 2276.14 32.05 2014-09-01 09:13:21.000 244 33527.02 554.37 2276.15 32.05 2014-09-01 09:13:22.000 244 33527.05 554.34 2276.21 32.05 2014-09-01 09:13:23.000 244 33527.07 554.30 2276.17 32.05 2014-09-01 09:13:24.000 244 33527.08 554.31 2276.07 32.05 2014-09-01 09:13:25.000 244 33527.12 554.33 2276.07 32.05 2014-09-01 09:13:26.000 244 33527.01 554.35 2276.02 32.05 2014-09-01 09:13:27.000 244 33527.12 554.31 2276.10 32.05 2014-09-01 09:13:28.000 244 33527.14 554.32 2276.15 32.05 2014-09-01 09:13:29.000 244 33527.13 554.26 2276.04 32.05 2014-09-01 09:13:30.000 244 33527.03 554.30 2276.05 32.05 2014-09-01 09:13:31.000 244 33527.19 554.34 2276.11 32.05 2014-09-01 09:13:32.000 244 33527.10 554.30 2276.01 32.05 2014-09-01 09:13:33.000 244 33527.14 554.33 2276.02 32.05 2014-09-01 09:13:34.000 244 33527.18 554.29 2276.06 32.05 2014-09-01 09:13:35.000 244 33527.15 554.34 2275.95 32.05 2014-09-01 09:13:36.000 244 33527.09 554.31 2276.06 32.05 2014-09-01 09:13:37.000 244 33527.14 554.30 2276.06 32.05 2014-09-01 09:13:38.000 244 33527.22 554.29 2276.03 32.05 2014-09-01 09:13:39.000 244 33527.17 554.30 2275.95 32.05 2014-09-01 09:13:40.000 244 33527.22 554.30 2276.03 32.05 2014-09-01 09:13:41.000 244 33527.26 554.30 2276.11 32.05 2014-09-01 09:13:42.000 244 33527.20 554.29 2276.08 32.05 2014-09-01 09:13:42.000 244 33527.32 554.28 2276.03 32.05 2014-09-01 09:13:44.000 244 33527.28 554.31 2275.97 32.05 2014-09-01 09:13:45.000 244 33527.31 554.27 2275.99 32.05 2014-09-01 09:13:46.000 244 33527.31 554.28 2276.09 32.05 2014-09-01 09:13:47.000 244 33527.31 554.26 2276.05 32.05 2014-09-01 09:13:48.000 244 33527.31 554.26 2276.06 32.05 2014-09-01 09:13:49.000 244 33527.41 554.31 2276.04 32.05 2014-09-01 09:13:50.000 244 33527.29 554.30 2275.97 32.05 2014-09-01 09:13:51.000 244 33527.38 554.29 2275.97 32.05 2014-09-01 09:13:52.000 244 33527.44 554.27 2276.05 32.05 2014-09-01 09:13:53.000 244 33527.39 554.29 2276.01 32.05 2014-09-01 09:13:54.000 244 33527.44 554.27 2276.10 32.05 2014-09-01 09:13:55.000 244 33527.51 554.29 2275.99 32.05 2014-09-01 09:13:55.000 244 33527.42 554.26 2275.98 32.05 2014-09-01 09:13:57.000 244 33527.49 554.24 2276.02 32.05 2014-09-01 09:13:58.000 244 33527.42 554.26 2275.92 32.05 2014-09-01 09:13:59.000 244 33527.46 554.28 2275.96 32.05 2014-09-01 09:14:00.000 244 33527.47 554.26 2275.92 32.05 2014-09-01 09:14:01.000 244 33527.41 554.28 2275.96 32.05 2014-09-01 09:14:02.000 244 33527.52 554.34 2275.94 32.05 2014-09-01 09:14:03.000 244 33527.48 554.34 2275.89 32.05 2014-09-01 09:14:04.000 244 33527.40 554.29 2275.87 32.05 2014-09-01 09:14:05.000 244 33527.41 554.33 2276.05 32.05 2014-09-01 09:14:06.000 244 33527.40 554.28 2275.91 32.05 2014-09-01 09:14:07.000 244 33527.40 554.27 2275.91 32.05 2014-09-01 09:14:08.000 244 33527.55 554.33 2275.87 32.05 2014-09-01 09:14:09.000 244 33527.40 554.33 2275.91 32.05 2014-09-01 09:14:10.000 244 33527.54 554.35 2275.91 32.05 2014-09-01 09:14:11.000 244 33527.51 554.28 2276.01 32.05 2014-09-01 09:14:12.000 244 33527.53 554.30 2275.91 32.05 2014-09-01 09:14:13.000 244 33527.54 554.32 2275.97 32.05 2014-09-01 09:14:14.000 244 33527.52 554.27 2275.95 32.05 2014-09-01 09:14:15.000 244 33527.57 554.31 2276.01 32.05 2014-09-01 09:14:16.000 244 33527.65 554.33 2275.95 32.05 2014-09-01 09:14:17.000 244 33527.65 554.33 2275.92 32.05 2014-09-01 09:14:18.000 244 33527.51 554.35 2275.92 32.05 2014-09-01 09:14:19.000 244 33527.75 554.32 2275.99 32.05 2014-09-01 09:14:20.000 244 33527.62 554.36 2275.85 32.05 2014-09-01 09:14:21.000 244 33527.66 554.36 2275.93 32.05 2014-09-01 09:14:22.000 244 33527.69 554.25 2275.89 32.05 2014-09-01 09:14:23.000 244 33527.66 554.33 2275.88 32.05 2014-09-01 09:14:24.000 244 33527.67 554.29 2275.77 32.05 2014-09-01 09:14:25.000 244 33527.63 554.32 2275.98 32.05 2014-09-01 09:14:26.000 244 33527.79 554.32 2275.90 32.05 2014-09-01 09:14:27.000 244 33527.76 554.29 2275.87 32.05 2014-09-01 09:14:28.000 244 33527.74 554.25 2275.88 32.05 2014-09-01 09:14:29.000 244 33527.76 554.29 2275.95 32.05 2014-09-01 09:14:30.000 244 33527.78 554.27 2275.82 32.05 2014-09-01 09:14:31.000 244 33527.72 554.24 2275.86 32.05 2014-09-01 09:14:32.000 244 33527.71 554.31 2275.89 32.05 2014-09-01 09:14:33.000 244 33527.81 554.29 2275.89 32.05 2014-09-01 09:14:34.000 244 33527.78 554.26 2275.88 32.05 2014-09-01 09:14:35.000 244 33527.75 554.27 2275.90 32.05 2014-09-01 09:14:36.000 244 33527.74 554.23 2275.90 32.05 2014-09-01 09:14:36.000 244 33527.75 554.30 2275.82 32.05 2014-09-01 09:14:38.000 244 33527.78 554.26 2275.94 32.05 2014-09-01 09:14:39.000 244 33527.74 554.27 2275.89 32.05 2014-09-01 09:14:40.000 244 33527.73 554.23 2275.84 32.05 2014-09-01 09:14:41.000 244 33527.79 554.31 2275.88 32.05 2014-09-01 09:14:42.000 244 33527.84 554.28 2275.83 32.05 2014-09-01 09:14:43.000 244 33527.75 554.30 2275.90 32.05 2014-09-01 09:14:44.000 244 33527.84 554.27 2275.84 32.05 2014-09-01 09:14:45.000 244 33527.89 554.26 2275.75 32.05 2014-09-01 09:14:46.000 244 33527.85 554.25 2275.86 32.05 2014-09-01 09:14:47.000 244 33527.86 554.22 2275.83 32.05 2014-09-01 09:14:48.000 244 33527.81 554.20 2275.89 32.05 2014-09-01 09:14:49.000 244 33527.81 554.24 2275.86 32.05 2014-09-01 09:14:49.000 244 33527.97 554.28 2275.84 32.05 2014-09-01 09:14:51.000 244 33527.93 554.28 2275.81 32.05 2014-09-01 09:14:52.000 244 33527.96 554.26 2275.82 32.05 2014-09-01 09:14:53.000 244 33528.00 554.25 2275.85 32.05 2014-09-01 09:14:54.000 244 33527.95 554.28 2275.80 32.05 2014-09-01 09:14:55.000 244 33527.97 554.29 2275.96 32.05 2014-09-01 09:14:56.000 244 33528.03 554.26 2275.88 32.05 2014-09-01 09:14:57.000 244 33528.03 554.25 2275.84 32.05 2014-09-01 09:14:58.000 244 33528.04 554.26 2275.89 32.05 2014-09-01 09:14:59.000 244 33528.17 554.29 2275.87 32.05 2014-09-01 09:15:00.000 244 33528.05 554.31 2275.84 32.05 2014-09-01 09:15:01.000 244 33528.11 554.27 2275.81 32.05 2014-09-01 09:15:02.000 244 33528.18 554.26 2275.85 32.05 2014-09-01 09:15:03.000 244 33528.24 554.23 2275.79 32.05 2014-09-01 09:15:04.000 244 33528.22 554.21 2275.81 32.05 2014-09-01 09:15:05.000 244 33528.14 554.22 2275.78 32.05 2014-09-01 09:15:06.000 244 33528.15 554.26 2275.75 32.05 2014-09-01 09:15:07.000 244 33528.29 554.24 2275.78 32.05 2014-09-01 09:15:08.000 244 33528.35 554.28 2275.89 32.05 2014-09-01 09:15:09.000 244 33528.33 554.27 2275.86 32.05 2014-09-01 09:15:10.000 244 33528.40 554.22 2275.70 32.05 2014-09-01 09:15:11.000 244 33528.39 554.22 2275.72 32.05 2014-09-01 09:15:12.000 244 33528.44 554.21 2275.78 32.05 2014-09-01 09:15:13.000 244 33528.43 554.25 2275.74 32.05 2014-09-01 09:15:14.000 244 33528.49 554.24 2275.67 32.05 2014-09-01 09:15:15.000 244 33528.44 554.25 2275.72 32.05 2014-09-01 09:15:16.000 244 33528.47 554.27 2275.74 32.05 2014-09-01 09:15:17.000 244 33528.49 554.19 2275.70 32.05 2014-09-01 09:15:18.000 244 33528.48 554.25 2275.70 32.05 2014-09-01 09:15:19.000 244 33528.69 554.27 2275.70 32.05 2014-09-01 09:15:20.000 244 33528.68 554.26 2275.61 32.05 2014-09-01 09:15:21.000 244 33528.65 554.22 2275.59 32.05 2014-09-01 09:15:22.000 244 33528.61 554.26 2275.65 32.05 2014-09-01 09:15:23.000 244 33528.66 554.28 2275.66 32.05 2014-09-01 09:15:24.000 244 33528.68 554.26 2275.65 32.05 2014-09-01 09:15:25.000 244 33528.53 554.26 2275.63 32.05 2014-09-01 09:15:26.000 244 33528.76 554.26 2275.61 32.05 2014-09-01 09:15:27.000 244 33528.61 554.25 2275.62 32.05 2014-09-01 09:15:28.000 244 33528.67 554.26 2275.58 32.05 2014-09-01 09:15:29.000 244 33528.68 554.29 2275.63 32.05 2014-09-01 09:15:30.000 244 33528.62 554.28 2275.64 32.05 2014-09-01 09:15:30.000 244 33528.84 554.21 2275.59 32.05 2014-09-01 09:15:32.000 244 33528.53 554.25 2275.61 32.05 2014-09-01 09:15:33.000 244 33528.61 554.24 2275.59 32.05 2014-09-01 09:15:34.000 244 33528.74 554.28 2275.54 32.05 2014-09-01 09:15:35.000 244 33528.72 554.31 2275.58 32.05 2014-09-01 09:15:36.000 244 33528.70 554.27 2275.51 32.05 2014-09-01 09:15:37.000 244 33528.64 554.29 2275.64 32.05 2014-09-01 09:15:38.000 244 33528.80 554.32 2275.49 32.05 2014-09-01 09:15:39.000 244 33528.75 554.30 2275.53 32.05 2014-09-01 09:15:40.000 244 33528.72 554.32 2275.56 32.05 2014-09-01 09:15:41.000 244 33528.87 554.35 2275.59 32.05 2014-09-01 09:15:42.000 244 33528.98 554.36 2275.58 32.05 2014-09-01 09:15:43.000 244 33528.92 554.38 2275.62 32.05 2014-09-01 09:15:43.000 244 33529.00 554.40 2275.57 32.05 2014-09-01 09:15:45.000 244 33529.02 554.38 2275.57 32.05 2014-09-01 09:15:46.000 244 33529.06 554.39 2275.60 32.05 2014-09-01 09:15:47.000 244 33529.05 554.35 2275.55 32.05 2014-09-01 09:15:48.000 244 33529.07 554.34 2275.49 32.05 2014-09-01 09:15:49.000 244 33529.21 554.34 2275.50 32.05 2014-09-01 09:15:50.000 244 33529.11 554.37 2275.47 32.05 2014-09-01 09:15:51.000 244 33529.22 554.40 2275.45 32.05 2014-09-01 09:15:52.000 244 33529.34 554.30 2275.61 32.05 2014-09-01 09:15:53.000 244 33529.35 554.35 2275.52 32.05 2014-09-01 09:15:54.000 244 33529.38 554.28 2275.47 32.05 2014-09-01 09:15:55.000 244 33529.39 554.30 2275.45 32.05 2014-09-01 09:15:56.000 244 33529.40 554.31 2275.46 32.05 2014-09-01 09:15:57.000 244 33529.50 554.31 2275.42 32.05 2014-09-01 09:15:58.000 244 33529.41 554.35 2275.43 32.05 2014-09-01 09:15:59.000 244 33529.48 554.33 2275.46 32.05 2014-09-01 09:16:00.000 244 33529.54 554.33 2275.45 32.05 2014-09-01 09:16:01.000 244 33529.45 554.37 2275.36 32.05 2014-09-01 09:16:02.000 244 33529.63 554.39 2275.30 32.05 2014-09-01 09:16:03.000 244 33529.65 554.41 2275.30 32.05 2014-09-01 09:16:04.000 244 33529.68 554.36 2275.40 32.05 2014-09-01 09:16:05.000 244 33529.73 554.41 2275.30 32.05 2014-09-01 09:16:06.000 244 33529.73 554.36 2275.24 32.05 2014-09-01 09:16:07.000 244 33529.86 554.43 2275.30 32.05 2014-09-01 09:16:08.000 244 33529.94 554.38 2275.27 32.05 2014-09-01 09:16:09.000 244 33530.01 554.42 2275.33 32.05 2014-09-01 09:16:10.000 244 33530.00 554.37 2275.22 32.05 2014-09-01 09:16:11.000 244 33530.11 554.44 2275.20 32.05 2014-09-01 09:16:12.000 244 33530.06 554.43 2275.24 32.05 2014-09-01 09:16:13.000 244 33530.29 554.44 2275.22 32.05 2014-09-01 09:16:14.000 244 33530.35 554.40 2275.23 32.05 2014-09-01 09:16:15.000 244 33530.43 554.39 2275.15 32.05 2014-09-01 09:16:16.000 244 33530.48 554.38 2275.11 32.05 2014-09-01 09:16:17.000 244 33530.47 554.35 2275.07 32.05 2014-09-01 09:16:18.000 244 33530.50 554.38 2275.11 32.05 2014-09-01 09:16:19.000 244 33530.73 554.37 2275.04 32.05 2014-09-01 09:16:20.000 244 33530.69 554.38 2274.97 32.05 2014-09-01 09:16:21.000 244 33530.81 554.38 2274.93 32.05 2014-09-01 09:16:22.000 244 33530.82 554.33 2274.96 32.05 2014-09-01 09:16:23.000 244 33530.92 554.33 2274.86 32.05 2014-09-01 09:16:24.000 244 33530.97 554.34 2274.94 32.05 2014-09-01 09:16:24.000 244 33531.06 554.32 2274.88 32.05 2014-09-01 09:16:26.000 244 33531.16 554.35 2274.82 32.05 2014-09-01 09:16:27.000 244 33531.11 554.35 2274.75 32.05 2014-09-01 09:16:28.000 244 33531.18 554.31 2274.78 32.05 2014-09-01 09:16:29.000 244 33531.25 554.33 2274.75 32.05 2014-09-01 09:16:30.000 244 33531.33 554.33 2274.74 32.05 2014-09-01 09:16:31.000 244 33531.40 554.29 2274.69 32.05 2014-09-01 09:16:32.000 244 33531.45 554.39 2274.71 32.05 2014-09-01 09:16:33.000 244 33531.50 554.36 2274.75 32.05 2014-09-01 09:16:34.000 244 33531.64 554.37 2274.60 32.05 2014-09-01 09:16:35.000 244 33531.70 554.35 2274.56 32.05 2014-09-01 09:16:36.000 244 33531.69 554.33 2274.53 32.05 2014-09-01 09:16:37.000 244 33531.70 554.37 2274.50 32.05 2014-09-01 09:16:37.000 244 33532.01 554.32 2274.47 32.05 2014-09-01 09:16:39.000 244 33532.01 554.34 2274.46 32.05 2014-09-01 09:16:40.000 244 33532.06 554.39 2274.43 32.05 2014-09-01 09:16:41.000 244 33532.28 554.46 2274.46 32.05 2014-09-01 09:16:42.000 244 33532.18 554.39 2274.36 32.05 2014-09-01 09:16:43.000 244 33532.43 554.38 2274.32 32.05 2014-09-01 09:16:44.000 244 33532.47 554.38 2274.20 32.05 2014-09-01 09:16:45.000 244 33532.62 554.34 2274.22 32.05 2014-09-01 09:16:46.000 244 33532.65 554.33 2274.26 32.05 2014-09-01 09:16:47.000 244 33532.86 554.29 2274.15 32.05 2014-09-01 09:16:48.000 244 33532.89 554.31 2274.20 32.05 2014-09-01 09:16:49.000 244 33532.97 554.29 2274.11 32.05 2014-09-01 09:16:50.000 244 33533.18 554.29 2273.99 32.05 2014-09-01 09:16:51.000 244 33533.20 554.27 2273.99 32.05 2014-09-01 09:16:52.000 244 33533.44 554.26 2273.94 32.05 2014-09-01 09:16:53.000 244 33533.52 554.21 2273.93 32.05 2014-09-01 09:16:54.000 244 33533.49 554.22 2273.89 32.05 2014-09-01 09:16:55.000 244 33533.68 554.22 2273.71 32.05 2014-09-01 09:16:56.000 244 33533.89 554.16 2273.73 32.05 2014-09-01 09:16:57.000 244 33533.79 554.14 2273.76 32.05 2014-09-01 09:16:58.000 244 33533.91 554.16 2273.67 32.05 2014-09-01 09:16:59.000 244 33534.01 554.12 2273.63 32.05 2014-09-01 09:17:00.000 244 33534.10 554.14 2273.63 32.05 2014-09-01 09:17:01.000 244 33534.18 554.14 2273.52 32.05 2014-09-01 09:17:02.000 244 33534.27 554.15 2273.52 32.05 2014-09-01 09:17:03.000 244 33534.26 554.13 2273.48 32.05 2014-09-01 09:17:04.000 244 33534.43 554.15 2273.38 32.05 2014-09-01 09:17:05.000 244 33534.46 554.18 2273.26 32.05 2014-09-01 09:17:06.000 244 33534.55 554.14 2273.36 32.05 2014-09-01 09:17:07.000 244 33534.52 554.19 2273.23 32.05 2014-09-01 09:17:08.000 244 33534.73 554.20 2273.23 32.05 2014-09-01 09:17:09.000 244 33534.63 554.19 2273.20 32.05 2014-09-01 09:17:10.000 244 33534.72 554.17 2273.12 32.05 2014-09-01 09:17:11.000 244 33534.95 554.17 2273.01 32.05 2014-09-01 09:17:12.000 244 33534.98 554.14 2273.10 32.05 2014-09-01 09:17:13.000 244 33534.83 554.15 2273.04 32.05 2014-09-01 09:17:14.000 244 33535.09 554.19 2273.00 32.05 2014-09-01 09:17:15.000 244 33535.07 554.20 2272.97 32.05 2014-09-01 09:17:16.000 244 33535.16 554.20 2272.94 32.05 2014-09-01 09:17:17.000 244 33535.20 554.15 2272.85 32.05 2014-09-01 09:17:18.000 244 33535.11 554.11 2272.74 32.05 2014-09-01 09:17:18.000 244 33535.26 554.12 2272.76 32.05 2014-09-01 09:17:20.000 244 33535.51 554.13 2272.75 32.05 2014-09-01 09:17:21.000 244 33535.42 554.13 2272.75 32.05 2014-09-01 09:17:22.000 244 33535.51 554.17 2272.67 32.05 2014-09-01 09:17:23.000 244 33535.66 554.13 2272.64 32.05 2014-09-01 09:17:24.000 244 33535.62 554.14 2272.52 32.05 2014-09-01 09:17:25.000 244 33535.74 554.12 2272.59 32.05 2014-09-01 09:17:26.000 244 33535.83 554.12 2272.48 32.05 2014-09-01 09:17:27.000 244 33535.93 554.10 2272.48 32.05 2014-09-01 09:17:28.000 244 33536.05 554.08 2272.50 32.05 2014-09-01 09:17:29.000 244 33536.03 554.14 2272.42 32.05 2014-09-01 09:17:30.000 244 33536.15 554.14 2272.42 32.05 2014-09-01 09:17:31.000 244 33536.30 554.19 2272.36 32.05 2014-09-01 09:17:31.000 244 33536.32 554.10 2272.40 32.05 2014-09-01 09:17:33.000 244 33536.43 554.16 2272.34 32.05 2014-09-01 09:17:34.000 244 33536.51 554.10 2272.30 32.05 2014-09-01 09:17:35.000 244 33536.54 554.09 2272.25 32.05 2014-09-01 09:17:36.000 244 33536.50 554.11 2272.18 32.05 2014-09-01 09:17:37.000 244 33536.62 554.13 2272.20 32.05 2014-09-01 09:17:38.000 244 33536.72 554.10 2272.08 32.05 2014-09-01 09:17:39.000 244 33536.65 554.06 2272.12 32.05 2014-09-01 09:17:40.000 244 33536.78 554.11 2272.08 32.05 2014-09-01 09:17:41.000 244 33536.85 554.12 2272.03 32.05 2014-09-01 09:17:42.000 244 33536.82 554.13 2272.01 32.05 2014-09-01 09:17:43.000 244 33536.87 554.08 2271.98 32.05 2014-09-01 09:17:44.000 244 33536.93 554.07 2272.01 32.05 2014-09-01 09:17:45.000 244 33536.94 554.10 2271.99 32.05 2014-09-01 09:17:46.000 244 33537.02 554.13 2271.89 32.05 2014-09-01 09:17:47.000 244 33537.05 554.14 2271.88 32.05 2014-09-01 09:17:48.000 244 33537.12 554.10 2271.92 32.05 2014-09-01 09:17:49.000 244 33537.29 554.08 2271.82 32.05 2014-09-01 09:17:50.000 244 33537.22 554.10 2271.78 32.05 2014-09-01 09:17:51.000 244 33537.25 554.09 2271.83 32.05 2014-09-01 09:17:52.000 244 33537.39 554.12 2271.75 32.05 2014-09-01 09:17:53.000 244 33537.43 554.09 2271.76 32.05 2014-09-01 09:17:54.000 244 33537.49 554.06 2271.74 32.05 2014-09-01 09:17:55.000 244 33537.56 554.09 2271.73 32.05 2014-09-01 09:17:56.000 244 33537.62 554.10 2271.64 32.05 2014-09-01 09:17:57.000 244 33537.64 554.10 2271.63 32.05 2014-09-01 09:17:58.000 244 33537.71 554.06 2271.65 32.05 2014-09-01 09:17:59.000 244 33537.74 554.07 2271.53 32.05 2014-09-01 09:18:00.000 244 33537.78 554.01 2271.43 32.05 2014-09-01 09:18:01.000 244 33537.80 554.06 2271.48 32.05 2014-09-01 09:18:02.000 244 33537.88 554.03 2271.50 32.05 2014-09-01 09:18:03.000 244 33537.86 554.00 2271.52 32.05 2014-09-01 09:18:04.000 244 33538.02 554.04 2271.47 32.05 2014-09-01 09:18:05.000 244 33537.94 554.01 2271.37 32.05 2014-09-01 09:18:06.000 244 33537.94 554.04 2271.45 32.05 2014-09-01 09:18:07.000 244 33537.95 554.00 2271.40 32.05 2014-09-01 09:18:08.000 244 33538.05 554.00 2271.44 32.05 2014-09-01 09:18:09.000 244 33538.02 554.02 2271.30 32.05 2014-09-01 09:18:10.000 244 33538.07 554.04 2271.29 32.05 2014-09-01 09:18:11.000 244 33538.09 553.99 2271.34 32.05 2014-09-01 09:18:12.000 244 33538.17 554.04 2271.31 32.05 2014-09-01 09:18:12.000 244 33538.26 554.00 2271.24 32.05 2014-09-01 09:18:14.000 244 33538.17 553.96 2271.18 32.05 2014-09-01 09:18:15.000 244 33538.18 553.96 2271.15 32.05 2014-09-01 09:18:16.000 244 33538.32 553.97 2271.25 32.05 2014-09-01 09:18:17.000 244 33538.32 553.99 2271.18 32.05 2014-09-01 09:18:18.000 244 33538.24 553.96 2271.08 32.05 2014-09-01 09:18:19.000 244 33538.41 554.04 2271.13 32.05 2014-09-01 09:18:20.000 244 33538.32 554.00 2271.10 32.05 2014-09-01 09:18:21.000 244 33538.38 554.00 2271.09 32.05 2014-09-01 09:18:22.000 244 33538.44 554.04 2271.11 32.05 2014-09-01 09:18:23.000 244 33538.50 553.99 2271.11 32.05 2014-09-01 09:18:24.000 244 33538.55 554.04 2271.12 32.05 2014-09-01 09:18:25.000 244 33538.47 553.99 2270.97 32.05 2014-09-01 09:18:25.000 244 33538.58 553.96 2271.04 32.05 2014-09-01 09:18:27.000 244 33538.57 553.99 2271.00 32.05 2014-09-01 09:18:28.000 244 33538.59 553.99 2270.97 32.05 2014-09-01 09:18:29.000 244 33538.61 554.00 2271.11 32.05 2014-09-01 09:18:30.000 244 33538.69 554.03 2271.05 32.05 2014-09-01 09:18:31.000 244 33538.76 554.00 2271.00 32.05 2014-09-01 09:18:32.000 244 33538.68 553.98 2270.95 32.05 2014-09-01 09:18:33.000 244 33538.75 553.96 2270.96 32.05 2014-09-01 09:18:34.000 244 33538.86 553.98 2271.05 32.05 2014-09-01 09:18:35.000 244 33538.90 553.99 2270.97 32.05 2014-09-01 09:18:36.000 244 33538.82 553.99 2270.96 32.05 2014-09-01 09:18:37.000 244 33538.97 553.98 2270.96 32.05 2014-09-01 09:18:38.000 244 33538.99 553.99 2270.93 32.05 2014-09-01 09:18:39.000 244 33538.87 554.02 2270.87 32.05 2014-09-01 09:18:40.000 244 33538.99 553.98 2270.98 32.05 2014-09-01 09:18:41.000 244 33538.97 554.00 2270.88 32.05 2014-09-01 09:18:42.000 244 33538.95 553.99 2270.80 32.05 2014-09-01 09:18:43.000 244 33539.01 554.03 2270.82 32.05 2014-09-01 09:18:44.000 244 33538.92 553.96 2270.83 32.05 2014-09-01 09:18:45.000 244 33538.96 553.96 2270.85 32.05 2014-09-01 09:18:46.000 244 33538.95 553.92 2270.83 32.05 2014-09-01 09:18:47.000 244 33538.99 554.01 2270.76 32.05 2014-09-01 09:18:48.000 244 33538.95 553.98 2270.80 32.05 2014-09-01 09:18:49.000 244 33538.97 554.04 2270.74 32.05 2014-09-01 09:18:50.000 244 33538.96 554.01 2270.71 32.05 2014-09-01 09:18:51.000 244 33538.87 554.00 2270.81 32.05 2014-09-01 09:18:52.000 244 33538.95 553.97 2270.80 32.05 2014-09-01 09:18:53.000 244 33538.92 554.06 2270.85 32.05 2014-09-01 09:18:54.000 244 33538.90 554.07 2270.83 32.05 2014-09-01 09:18:55.000 244 33538.90 554.11 2270.83 32.05 2014-09-01 09:18:56.000 244 33538.99 554.11 2270.75 32.05 2014-09-01 09:18:57.000 244 33538.86 554.09 2270.71 32.05 2014-09-01 09:18:58.000 244 33538.91 554.13 2270.82 32.05 2014-09-01 09:18:59.000 244 33539.01 554.18 2270.84 32.05 2014-09-01 09:19:00.000 244 33539.06 554.15 2270.84 32.05 2014-09-01 09:19:01.000 244 33538.82 554.16 2270.84 32.05 2014-09-01 09:19:02.000 244 33538.94 554.16 2270.87 32.05 2014-09-01 09:19:03.000 244 33538.87 554.14 2270.89 32.05 2014-09-01 09:19:04.000 244 33538.90 554.14 2270.89 32.05 2014-09-01 09:19:05.000 244 33538.95 554.20 2270.83 32.05 2014-09-01 09:19:06.000 244 33538.93 554.13 2270.88 32.05 2014-09-01 09:19:06.000 244 33538.92 554.16 2270.86 32.05 2014-09-01 09:19:08.000 244 33538.96 554.11 2270.90 32.05 2014-09-01 09:19:09.000 244 33538.94 554.06 2270.93 32.05 2014-09-01 09:19:10.000 244 33538.91 554.15 2270.89 32.05 2014-09-01 09:19:11.000 244 33539.02 554.15 2270.90 32.05 2014-09-01 09:19:12.000 244 33538.98 554.12 2270.88 32.05 2014-09-01 09:19:13.000 244 33539.01 554.14 2270.81 32.05 2014-09-01 09:19:14.000 244 33538.83 554.12 2270.87 32.05 2014-09-01 09:19:15.000 244 33539.03 554.15 2270.89 32.05 2014-09-01 09:19:16.000 244 33538.95 554.16 2270.86 32.05 2014-09-01 09:19:17.000 244 33538.95 554.13 2270.88 32.05 2014-09-01 09:19:18.000 244 33538.96 554.18 2270.94 32.05 2014-09-01 09:19:19.000 244 33539.01 554.15 2270.90 32.05 2014-09-01 09:19:19.000 244 33538.96 554.18 2271.05 32.05 2014-09-01 09:19:21.000 244 33538.90 554.18 2270.93 32.05 2014-09-01 09:19:22.000 244 33538.93 554.18 2270.86 32.05 2014-09-01 09:19:23.000 244 33538.99 554.15 2270.85 32.05 2014-09-01 09:19:24.000 244 33538.85 554.18 2270.87 32.05 2014-09-01 09:19:25.000 244 33538.89 554.16 2270.93 32.05 2014-09-01 09:19:26.000 244 33538.86 554.18 2270.87 32.05 2014-09-01 09:19:27.000 244 33538.95 554.20 2270.98 32.05 2014-09-01 09:19:28.000 244 33538.85 554.17 2270.96 32.05 2014-09-01 09:19:29.000 244 33538.86 554.21 2270.95 32.05 2014-09-01 09:19:30.000 244 33538.83 554.23 2271.00 32.05 2014-09-01 09:19:31.000 244 33538.74 554.18 2270.93 32.05 2014-09-01 09:19:32.000 244 33538.77 554.22 2270.90 32.05 2014-09-01 09:19:33.000 244 33538.77 554.20 2270.95 32.05 2014-09-01 09:19:34.000 244 33538.77 554.21 2270.98 32.05 2014-09-01 09:19:35.000 244 33538.74 554.22 2271.04 32.05 2014-09-01 09:19:36.000 244 33538.74 554.28 2270.98 32.05 2014-09-01 09:19:37.000 244 33538.73 554.23 2270.97 32.05 2014-09-01 09:19:38.000 244 33538.74 554.28 2270.97 32.05 2014-09-01 09:19:39.000 244 33538.70 554.27 2271.02 32.05 2014-09-01 09:19:40.000 244 33538.70 554.25 2270.92 32.05 2014-09-01 09:19:41.000 244 33538.61 554.33 2271.05 32.05 2014-09-01 09:19:42.000 244 33538.65 554.31 2271.03 32.05 2014-09-01 09:19:43.000 244 33538.76 554.33 2271.06 32.05 2014-09-01 09:19:44.000 244 33538.57 554.32 2271.08 32.05 2014-09-01 09:19:45.000 244 33538.67 554.29 2271.04 32.05 2014-09-01 09:19:46.000 244 33538.52 554.35 2271.08 32.05 2014-09-01 09:19:47.000 244 33538.52 554.38 2271.05 32.05 2014-09-01 09:19:48.000 244 33538.54 554.33 2271.14 32.05 2014-09-01 09:19:49.000 244 33538.57 554.35 2271.04 32.05 2014-09-01 09:19:50.000 244 33538.41 554.39 2271.12 32.05 2014-09-01 09:19:51.000 244 33538.39 554.33 2271.20 32.05 2014-09-01 09:19:52.000 244 33538.45 554.32 2271.24 32.05 2014-09-01 09:19:53.000 244 33538.44 554.36 2271.14 32.05 2014-09-01 09:19:54.000 244 33538.45 554.35 2271.22 32.05 2014-09-01 09:19:55.000 244 33538.47 554.39 2271.26 32.05 2014-09-01 09:19:56.000 244 33538.42 554.38 2271.28 32.05 2014-09-01 09:19:57.000 244 33538.38 554.38 2271.21 32.05 2014-09-01 09:19:58.000 244 33538.44 554.38 2271.21 32.05 2014-09-01 09:19:59.000 244 33538.46 554.40 2271.27 32.05 2014-09-01 09:20:00.000 244 33538.41 554.37 2271.34 32.05 2014-09-01 09:20:00.000 244 33538.38 554.37 2271.33 32.05 2014-09-01 09:20:02.000 244 33538.40 554.41 2271.33 32.05 2014-09-01 09:20:03.000 244 33538.41 554.39 2271.27 32.05 2014-09-01 09:20:04.000 244 33538.35 554.38 2271.27 32.05 2014-09-01 09:20:05.000 244 33538.35 554.40 2271.36 32.05 2014-09-01 09:20:06.000 244 33538.36 554.34 2271.24 32.05 2014-09-01 09:20:07.000 244 33538.34 554.35 2271.41 32.05 2014-09-01 09:20:08.000 244 33538.20 554.37 2271.31 32.05 2014-09-01 09:20:09.000 244 33538.37 554.37 2271.34 32.05 2014-09-01 09:20:10.000 244 33538.33 554.33 2271.30 32.05 2014-09-01 09:20:11.000 244 33538.28 554.37 2271.37 32.05 2014-09-01 09:20:12.000 244 33538.28 554.40 2271.31 32.05 2014-09-01 09:20:13.000 244 33538.37 554.39 2271.33 32.05 2014-09-01 09:20:13.000 244 33538.20 554.39 2271.35 32.05 2014-09-01 09:20:15.000 244 33538.15 554.42 2271.40 32.05 2014-09-01 09:20:16.000 244 33538.21 554.40 2271.36 32.05 2014-09-01 09:20:17.000 244 33538.20 554.42 2271.35 32.05 2014-09-01 09:20:18.000 244 33538.22 554.43 2271.40 32.05 2014-09-01 09:20:19.000 244 33538.10 554.44 2271.37 32.05 2014-09-01 09:20:20.000 244 33538.10 554.42 2271.43 32.05 2014-09-01 09:20:21.000 244 33538.11 554.50 2271.40 32.05 2014-09-01 09:20:22.000 244 33538.08 554.48 2271.43 32.05 2014-09-01 09:20:23.000 244 33538.12 554.47 2271.49 32.05 2014-09-01 09:20:24.000 244 33538.02 554.51 2271.49 32.05 2014-09-01 09:20:25.000 244 33538.09 554.49 2271.46 32.04 2014-09-01 09:20:26.000 244 33538.00 554.51 2271.44 32.05 2014-09-01 09:20:27.000 244 33538.05 554.53 2271.46 32.05 2014-09-01 09:20:28.000 244 33537.93 554.54 2271.49 32.05 2014-09-01 09:20:29.000 244 33538.00 554.53 2271.41 32.05 2014-09-01 09:20:30.000 244 33537.89 554.53 2271.48 32.04 2014-09-01 09:20:31.000 244 33537.93 554.48 2271.55 32.05 2014-09-01 09:20:32.000 244 33537.90 554.50 2271.54 32.05 2014-09-01 09:20:33.000 244 33537.87 554.49 2271.57 32.04 2014-09-01 09:20:34.000 244 33537.84 554.52 2271.57 32.04 2014-09-01 09:20:35.000 244 33537.78 554.50 2271.56 32.04 2014-09-01 09:20:36.000 244 33537.87 554.51 2271.58 32.05 2014-09-01 09:20:37.000 244 33537.88 554.55 2271.67 32.05 2014-09-01 09:20:38.000 244 33537.81 554.52 2271.60 32.04 2014-09-01 09:20:39.000 244 33537.84 554.51 2271.57 32.04 2014-09-01 09:20:40.000 244 33537.82 554.52 2271.61 32.04 2014-09-01 09:20:41.000 244 33537.77 554.54 2271.62 32.04 2014-09-01 09:20:42.000 244 33537.87 554.54 2271.63 32.04 2014-09-01 09:20:43.000 244 33537.87 554.55 2271.68 32.04 2014-09-01 09:20:44.000 244 33537.81 554.51 2271.60 32.04 2014-09-01 09:20:45.000 244 33537.83 554.54 2271.65 32.04 2014-09-01 09:20:46.000 244 33537.81 554.51 2271.67 32.05 2014-09-01 09:20:47.000 244 33537.92 554.49 2271.66 32.04 2014-09-01 09:20:48.000 244 33537.84 554.51 2271.69 32.04 2014-09-01 09:20:49.000 244 33537.86 554.55 2271.74 32.04 2014-09-01 09:20:50.000 244 33537.88 554.52 2271.78 32.04 2014-09-01 09:20:51.000 244 33537.86 554.48 2271.76 32.04 2014-09-01 09:20:52.000 244 33537.92 554.49 2271.71 32.04 2014-09-01 09:20:53.000 244 33537.88 554.53 2271.76 32.04 2014-09-01 09:20:54.000 244 33537.96 554.47 2271.71 32.04 2014-09-01 09:20:54.000 244 33537.87 554.47 2271.74 32.04 2014-09-01 09:20:56.000 244 33537.84 554.46 2271.73 32.04 2014-09-01 09:20:57.000 244 33537.97 554.43 2271.72 32.04 2014-09-01 09:20:58.000 244 33537.84 554.43 2271.76 32.04 2014-09-01 09:20:59.000 244 33537.94 554.47 2271.82 32.04 2014-09-01 09:21:00.000 244 33537.89 554.45 2271.70 32.04 2014-09-01 09:21:01.000 244 33537.87 554.43 2271.79 32.04 2014-09-01 09:21:02.000 244 33537.92 554.40 2271.80 32.04 2014-09-01 09:21:03.000 244 33537.88 554.41 2271.78 32.04 2014-09-01 09:21:04.000 244 33537.86 554.40 2271.70 32.04 2014-09-01 09:21:05.000 244 33537.87 554.41 2271.80 32.04 2014-09-01 09:21:06.000 244 33537.86 554.43 2271.83 32.04 2014-09-01 09:21:07.000 244 33537.90 554.44 2271.80 32.04 2014-09-01 09:21:07.000 244 33537.92 554.44 2271.73 32.04 2014-09-01 09:21:09.000 244 33537.85 554.40 2271.81 32.04 2014-09-01 09:21:10.000 244 33537.89 554.39 2271.77 32.04 2014-09-01 09:21:11.000 244 33537.92 554.42 2271.77 32.04 2014-09-01 09:21:12.000 244 33537.90 554.43 2271.74 32.04 2014-09-01 09:21:13.000 244 33537.92 554.43 2271.86 32.04 2014-09-01 09:21:14.000 244 33537.83 554.45 2271.76 32.04 2014-09-01 09:21:15.000 244 33537.88 554.45 2271.84 32.04 2014-09-01 09:21:16.000 244 33537.87 554.43 2271.86 32.04 2014-09-01 09:21:17.000 244 33537.93 554.44 2271.76 32.04 2014-09-01 09:21:18.000 244 33537.88 554.40 2271.75 32.04 2014-09-01 09:21:19.000 244 33537.90 554.42 2271.80 32.04 2014-09-01 09:21:20.000 244 33538.00 554.42 2271.82 32.04 2014-09-01 09:21:21.000 244 33537.95 554.43 2271.83 32.04 2014-09-01 09:21:22.000 244 33537.97 554.41 2271.81 32.04 2014-09-01 09:21:23.000 244 33537.96 554.39 2271.78 32.04 2014-09-01 09:21:24.000 244 33538.03 554.52 2271.84 32.04 2014-09-01 09:21:25.000 244 33538.09 554.55 2271.77 32.04 2014-09-01 09:21:26.000 244 33538.05 554.47 2271.81 32.04 2014-09-01 09:21:27.000 244 33537.99 554.43 2271.82 32.04 2014-09-01 09:21:28.000 244 33538.09 554.39 2271.70 32.04 2014-09-01 09:21:29.000 244 33538.09 554.44 2271.89 32.04 2014-09-01 09:21:30.000 244 33538.05 554.38 2271.73 32.04 2014-09-01 09:21:31.000 244 33538.00 554.37 2271.75 32.04 2014-09-01 09:21:32.000 244 33538.09 554.40 2271.79 32.04 2014-09-01 09:21:33.000 244 33538.07 554.37 2271.84 32.04 2014-09-01 09:21:34.000 244 33538.03 554.36 2271.80 32.04 2014-09-01 09:21:35.000 244 33538.06 554.37 2271.80 32.04 2014-09-01 09:21:36.000 244 33538.18 554.35 2271.77 32.04 2014-09-01 09:21:37.000 244 33538.20 554.34 2271.82 32.04 2014-09-01 09:21:38.000 244 33538.09 554.38 2271.83 32.04 2014-09-01 09:21:39.000 244 33538.29 554.34 2271.78 32.04 2014-09-01 09:21:40.000 244 33538.17 554.33 2271.78 32.04 2014-09-01 09:21:41.000 244 33538.26 554.36 2271.73 32.04 2014-09-01 09:21:42.000 244 33538.21 554.38 2271.79 32.04 2014-09-01 09:21:43.000 244 33538.28 554.30 2271.86 32.04 2014-09-01 09:21:44.000 244 33538.35 554.31 2271.77 32.04 2014-09-01 09:21:45.000 244 33538.36 554.33 2271.74 32.04 2014-09-01 09:21:46.000 244 33538.42 554.34 2271.65 32.04 2014-09-01 09:21:47.000 244 33538.43 554.33 2271.73 32.04 2014-09-01 09:21:48.000 244 33538.43 554.29 2271.78 32.04 2014-09-01 09:21:48.000 244 33538.49 554.27 2271.71 32.04 2014-09-01 09:21:50.000 244 33538.53 554.24 2271.71 32.04 2014-09-01 09:21:51.000 244 33538.58 554.25 2271.68 32.04 2014-09-01 09:21:52.000 244 33538.61 554.28 2271.68 32.04 2014-09-01 09:21:53.000 244 33538.58 554.21 2271.70 32.04 2014-09-01 09:21:54.000 244 33538.59 554.24 2271.61 32.04 2014-09-01 09:21:55.000 244 33538.71 554.23 2271.66 32.04 2014-09-01 09:21:56.000 244 33538.65 554.21 2271.65 32.04 2014-09-01 09:21:57.000 244 33538.78 554.18 2271.62 32.04 2014-09-01 09:21:58.000 244 33538.79 554.18 2271.57 32.04 2014-09-01 09:21:59.000 244 33538.79 554.24 2271.57 32.04 2014-09-01 09:22:00.000 244 33538.74 554.19 2271.61 32.04 2014-09-01 09:22:01.000 244 33538.80 554.18 2271.61 32.04 2014-09-01 09:22:01.000 244 33538.76 554.15 2271.51 32.04 2014-09-01 09:22:03.000 244 33538.82 554.17 2271.49 32.04 2014-09-01 09:22:04.000 244 33538.85 554.16 2271.49 32.04 2014-09-01 09:22:05.000 244 33538.90 554.19 2271.54 32.04 2014-09-01 09:22:06.000 244 33538.86 554.15 2271.59 32.04 2014-09-01 09:22:07.000 244 33538.92 554.16 2271.59 32.04 2014-09-01 09:22:08.000 244 33538.88 554.18 2271.50 32.04 2014-09-01 09:22:09.000 244 33538.89 554.12 2271.50 32.04 2014-09-01 09:22:10.000 244 33538.93 554.15 2271.47 32.04 2014-09-01 09:22:11.000 244 33538.98 554.18 2271.48 32.04 2014-09-01 09:22:12.000 244 33539.06 554.16 2271.47 32.04 2014-09-01 09:22:13.000 244 33539.07 554.17 2271.49 32.04 2014-09-01 09:22:14.000 244 33539.11 554.18 2271.45 32.04 2014-09-01 09:22:15.000 244 33539.12 554.17 2271.41 32.04 2014-09-01 09:22:16.000 244 33539.11 554.18 2271.35 32.04 2014-09-01 09:22:17.000 244 33539.21 554.16 2271.36 32.04 2014-09-01 09:22:18.000 244 33539.27 554.16 2271.37 32.04 2014-09-01 09:22:19.000 244 33539.26 554.13 2271.42 32.04 2014-09-01 09:22:20.000 244 33539.30 554.08 2271.37 32.04 2014-09-01 09:22:21.000 244 33539.48 554.12 2271.38 32.04 2014-09-01 09:22:22.000 244 33539.35 554.09 2271.39 32.04 2014-09-01 09:22:23.000 244 33539.38 554.11 2271.35 32.04 2014-09-01 09:22:24.000 244 33539.40 554.10 2271.34 32.04 2014-09-01 09:22:25.000 244 33539.34 554.06 2271.30 32.04 2014-09-01 09:22:26.000 244 33539.37 554.09 2271.34 32.04 2014-09-01 09:22:27.000 244 33539.60 554.10 2271.35 32.04 2014-09-01 09:22:28.000 244 33539.58 554.08 2271.24 32.04 2014-09-01 09:22:29.000 244 33539.64 554.07 2271.21 32.04 2014-09-01 09:22:30.000 244 33539.56 554.06 2271.29 32.04 2014-09-01 09:22:31.000 244 33539.58 554.08 2271.26 32.04 2014-09-01 09:22:32.000 244 33539.55 554.07 2271.24 32.04 2014-09-01 09:22:33.000 244 33539.68 554.09 2271.22 32.04 2014-09-01 09:22:34.000 244 33539.63 554.08 2271.27 32.04 2014-09-01 09:22:35.000 244 33539.78 554.07 2271.18 32.04 2014-09-01 09:22:36.000 244 33539.66 554.10 2271.18 32.04 2014-09-01 09:22:37.000 244 33539.70 554.09 2271.20 32.04 2014-09-01 09:22:38.000 244 33539.73 554.07 2271.13 32.04 2014-09-01 09:22:39.000 244 33539.76 554.10 2271.27 32.04 2014-09-01 09:22:40.000 244 33539.71 554.09 2271.27 32.04 2014-09-01 09:22:41.000 244 33539.73 554.00 2271.11 32.04 2014-09-01 09:22:42.000 244 33539.78 554.11 2271.14 32.04 2014-09-01 09:22:42.000 244 33539.85 554.05 2271.09 32.04 2014-09-01 09:22:44.000 244 33539.83 554.08 2271.14 32.04 2014-09-01 09:22:45.000 244 33539.79 554.10 2271.16 32.04 2014-09-01 09:22:46.000 244 33539.79 554.11 2271.08 32.04 2014-09-01 09:22:47.000 244 33539.91 554.05 2271.08 32.04 2014-09-01 09:22:48.000 244 33539.91 554.08 2271.09 32.04 2014-09-01 09:22:49.000 244 33539.91 554.12 2271.10 32.04 2014-09-01 09:22:50.000 244 33539.82 554.10 2270.97 32.04 2014-09-01 09:22:51.000 244 33539.86 554.05 2270.97 32.04 2014-09-01 09:22:52.000 244 33539.88 554.05 2270.99 32.04 2014-09-01 09:22:53.000 244 33539.95 554.02 2271.03 32.04 2014-09-01 09:22:54.000 244 33539.83 554.05 2271.03 32.04 2014-09-01 09:22:55.000 244 33539.86 554.00 2271.09 32.04 2014-09-01 09:22:55.000 244 33539.88 554.02 2270.97 32.04 2014-09-01 09:22:57.000 244 33539.89 554.05 2271.05 32.04 2014-09-01 09:22:58.000 244 33539.90 554.06 2271.03 32.04 2014-09-01 09:22:59.000 244 33539.89 554.09 2270.99 32.04 2014-09-01 09:23:00.000 244 33539.88 554.08 2270.92 32.04 2014-09-01 09:23:01.000 244 33539.95 554.01 2270.95 32.04 2014-09-01 09:23:02.000 244 33539.95 554.02 2271.02 32.04 2014-09-01 09:23:03.000 244 33539.98 554.04 2271.00 32.04 2014-09-01 09:23:04.000 244 33539.96 554.08 2270.95 32.04 2014-09-01 09:23:05.000 244 33539.98 554.06 2270.95 32.04 2014-09-01 09:23:06.000 244 33540.02 554.07 2270.93 32.04 2014-09-01 09:23:07.000 244 33540.01 554.09 2270.89 32.04 2014-09-01 09:23:08.000 244 33540.05 554.05 2270.90 32.04 2014-09-01 09:23:09.000 244 33539.86 554.07 2271.00 32.04 2014-09-01 09:23:10.000 244 33539.90 554.06 2270.94 32.04 2014-09-01 09:23:11.000 244 33540.06 554.11 2270.99 32.04 2014-09-01 09:23:12.000 244 33540.01 554.09 2270.89 32.04 2014-09-01 09:23:13.000 244 33540.06 554.07 2270.97 32.04 2014-09-01 09:23:14.000 244 33540.00 554.08 2270.95 32.04 2014-09-01 09:23:15.000 244 33539.98 554.04 2270.98 32.04 2014-09-01 09:23:16.000 244 33539.94 554.05 2270.91 32.04 2014-09-01 09:23:17.000 244 33540.03 554.07 2270.94 32.04 2014-09-01 09:23:18.000 244 33540.06 554.07 2270.92 32.04 2014-09-01 09:23:19.000 244 33540.12 554.06 2270.97 32.04 2014-09-01 09:23:20.000 244 33539.98 554.04 2270.93 32.04 2014-09-01 09:23:21.000 244 33540.04 554.09 2270.92 32.04 2014-09-01 09:23:22.000 244 33540.00 554.07 2270.96 32.04 2014-09-01 09:23:23.000 244 33540.03 554.04 2271.00 32.04 2014-09-01 09:23:24.000 244 33540.06 554.07 2271.07 32.04 2014-09-01 09:23:25.000 244 33540.03 554.05 2270.95 32.04 2014-09-01 09:23:26.000 244 33539.89 554.06 2271.02 32.04 2014-09-01 09:23:27.000 244 33540.15 554.12 2271.06 32.04 2014-09-01 09:23:28.000 244 33540.11 554.09 2270.96 32.04 2014-09-01 09:23:29.000 244 33540.10 554.12 2271.01 32.04 2014-09-01 09:23:30.000 244 33540.04 554.09 2270.99 32.04 2014-09-01 09:23:31.000 244 33540.18 554.11 2270.92 32.04 2014-09-01 09:23:32.000 244 33540.02 554.10 2270.90 32.04 2014-09-01 09:23:33.000 244 33540.07 554.09 2270.97 32.04 2014-09-01 09:23:34.000 244 33540.07 554.12 2270.99 32.04 2014-09-01 09:23:35.000 244 33540.12 554.10 2270.97 32.04 2014-09-01 09:23:36.000 244 33540.06 554.12 2270.94 32.04 2014-09-01 09:23:36.000 244 33540.01 554.03 2270.95 32.04 2014-09-01 09:23:38.000 244 33540.06 554.08 2270.94 32.04 2014-09-01 09:23:39.000 244 33540.05 554.09 2270.90 32.04 2014-09-01 09:23:40.000 244 33540.06 554.10 2270.93 32.04 2014-09-01 09:23:41.000 244 33540.06 554.09 2270.88 32.04 2014-09-01 09:23:42.000 244 33540.00 554.08 2270.80 32.04 2014-09-01 09:23:43.000 244 33540.00 554.14 2270.93 32.04 2014-09-01 09:23:44.000 244 33539.91 554.10 2270.96 32.04 2014-09-01 09:23:45.000 244 33540.08 554.09 2270.99 32.04 2014-09-01 09:23:46.000 244 33539.99 554.09 2270.99 32.04 2014-09-01 09:23:47.000 244 33540.01 554.15 2270.94 32.04 2014-09-01 09:23:48.000 244 33539.92 554.10 2270.89 32.04 2014-09-01 09:23:49.000 244 33539.92 554.10 2270.89 32.04 2014-09-01 09:23:49.000 244 33540.11 554.13 2270.95 32.04 2014-09-01 09:23:51.000 244 33540.08 554.14 2270.90 32.04 2014-09-01 09:23:52.000 244 33540.07 554.15 2270.93 32.04 2014-09-01 09:23:53.000 244 33540.04 554.20 2271.02 32.04 2014-09-01 09:23:54.000 244 33540.04 554.16 2271.00 32.04 2014-09-01 09:23:55.000 244 33539.95 554.18 2271.05 32.04 2014-09-01 09:23:56.000 244 33540.04 554.16 2270.96 32.04 2014-09-01 09:23:57.000 244 33540.11 554.15 2270.97 32.04 2014-09-01 09:23:58.000 244 33540.04 554.17 2270.97 32.04 2014-09-01 09:23:59.000 244 33540.07 554.14 2270.97 32.04 2014-09-01 09:24:00.000 244 33540.01 554.15 2270.99 32.04 2014-09-01 09:24:01.000 244 33540.11 554.16 2270.93 32.04 2014-09-01 09:24:02.000 244 33540.06 554.09 2271.04 32.04 2014-09-01 09:24:03.000 244 33540.07 554.12 2270.97 32.04 2014-09-01 09:24:04.000 244 33540.03 554.10 2270.93 32.04 2014-09-01 09:24:05.000 244 33539.99 554.12 2270.97 32.04 2014-09-01 09:24:06.000 244 33540.13 554.09 2270.97 32.04 2014-09-01 09:24:07.000 244 33540.10 554.10 2270.92 32.04 2014-09-01 09:24:08.000 244 33540.14 554.10 2271.00 32.04 2014-09-01 09:24:09.000 244 33540.09 554.06 2270.97 32.04 2014-09-01 09:24:10.000 244 33540.01 554.07 2271.00 32.04 2014-09-01 09:24:11.000 244 33539.88 554.11 2270.86 32.04 2014-09-01 09:24:12.000 244 33539.99 554.11 2271.04 32.04 2014-09-01 09:24:13.000 244 33540.06 554.10 2270.97 32.04 2014-09-01 09:24:14.000 244 33539.94 554.10 2271.00 32.04 2014-09-01 09:24:15.000 244 33540.00 554.12 2271.00 32.04 2014-09-01 09:24:16.000 244 33539.89 554.09 2270.98 32.04 2014-09-01 09:24:17.000 244 33539.86 554.10 2270.96 32.04 2014-09-01 09:24:18.000 244 33539.86 554.12 2270.93 32.04 2014-09-01 09:24:19.000 244 33539.83 554.16 2270.97 32.04 2014-09-01 09:24:20.000 244 33539.81 554.18 2271.06 32.04 2014-09-01 09:24:21.000 244 33539.78 554.14 2270.99 32.04 2014-09-01 09:24:22.000 244 33539.78 554.15 2271.00 32.04 2014-09-01 09:24:23.000 244 33539.89 554.22 2270.99 32.04 2014-09-01 09:24:24.000 244 33539.78 554.18 2271.03 32.04 2014-09-01 09:24:25.000 244 33539.76 554.20 2271.01 32.04 2014-09-01 09:24:26.000 244 33539.62 554.15 2271.00 32.04 2014-09-01 09:24:27.000 244 33539.77 554.24 2271.08 32.04 2014-09-01 09:24:28.000 244 33539.74 554.21 2271.05 32.04 2014-09-01 09:24:29.000 244 33539.70 554.24 2271.05 32.04 2014-09-01 09:24:30.000 244 33539.68 554.25 2271.05 32.04 2014-09-01 09:24:30.000 244 33539.64 554.22 2271.06 32.04 2014-09-01 09:24:32.000 244 33539.68 554.22 2271.11 32.04 2014-09-01 09:24:33.000 244 33539.68 554.19 2271.08 32.04 2014-09-01 09:24:34.000 244 33539.64 554.20 2271.10 32.04 2014-09-01 09:24:35.000 244 33539.64 554.21 2271.06 32.04 2014-09-01 09:24:36.000 244 33539.67 554.21 2271.12 32.04 2014-09-01 09:24:37.000 244 33539.54 554.15 2271.16 32.04 2014-09-01 09:24:38.000 244 33539.60 554.14 2271.11 32.04 2014-09-01 09:24:39.000 244 33539.60 554.21 2271.18 32.04 2014-09-01 09:24:40.000 244 33539.57 554.21 2271.15 32.04 2014-09-01 09:24:41.000 244 33539.64 554.19 2271.13 32.04 2014-09-01 09:24:42.000 244 33539.63 554.19 2271.18 32.04 2014-09-01 09:24:43.000 244 33539.58 554.19 2271.22 32.04 2014-09-01 09:24:43.000 244 33539.55 554.17 2271.16 32.04 2014-09-01 09:24:45.000 244 33539.51 554.14 2271.16 32.04 2014-09-01 09:24:46.000 244 33539.52 554.13 2271.11 32.04 2014-09-01 09:24:47.000 244 33539.57 554.19 2271.09 32.04 2014-09-01 09:24:48.000 244 33539.53 554.16 2271.13 32.04 2014-09-01 09:24:49.000 244 33539.54 554.20 2271.09 32.04 2014-09-01 09:24:50.000 244 33539.51 554.20 2271.11 32.04 2014-09-01 09:24:51.000 244 33539.50 554.21 2271.14 32.04 2014-09-01 09:24:52.000 244 33539.48 554.22 2271.12 32.04 2014-09-01 09:24:53.000 244 33539.50 554.20 2271.11 32.04 2014-09-01 09:24:54.000 244 33539.38 554.18 2271.14 32.04 2014-09-01 09:24:55.000 244 33539.45 554.21 2271.16 32.04 2014-09-01 09:24:56.000 244 33539.35 554.18 2271.19 32.04 2014-09-01 09:24:57.000 244 33539.32 554.20 2271.20 32.04 2014-09-01 09:24:58.000 244 33539.33 554.18 2271.21 32.04 2014-09-01 09:24:59.000 244 33539.34 554.26 2271.22 32.04 2014-09-01 09:25:00.000 244 33539.24 554.24 2271.24 32.04 2014-09-01 09:25:01.000 244 33539.35 554.24 2271.21 32.04 2014-09-01 09:25:02.000 244 33539.24 554.22 2271.15 32.04 2014-09-01 09:25:03.000 244 33539.24 554.23 2271.19 32.04 2014-09-01 09:25:04.000 244 33539.17 554.19 2271.18 32.04 2014-09-01 09:25:05.000 244 33539.21 554.22 2271.16 32.04 2014-09-01 09:25:06.000 244 33539.18 554.25 2271.26 32.04 2014-09-01 09:25:07.000 244 33539.20 554.22 2271.36 32.04 2014-09-01 09:25:08.000 244 33539.11 554.24 2271.23 32.04 2014-09-01 09:25:09.000 244 33539.12 554.27 2271.33 32.04 2014-09-01 09:25:10.000 244 33539.10 554.27 2271.27 32.04 2014-09-01 09:25:11.000 244 33539.01 554.24 2271.31 32.04 2014-09-01 09:25:12.000 244 33539.01 554.22 2271.28 32.04 2014-09-01 09:25:13.000 244 33539.11 554.25 2271.33 32.04 2014-09-01 09:25:14.000 244 33538.93 554.26 2271.25 32.04 2014-09-01 09:25:15.000 244 33538.95 554.21 2271.38 32.04 2014-09-01 09:25:16.000 244 33538.98 554.21 2271.36 32.04 2014-09-01 09:25:17.000 244 33539.00 554.25 2271.39 32.04 2014-09-01 09:25:18.000 244 33538.92 554.24 2271.30 32.04 2014-09-01 09:25:19.000 244 33538.96 554.24 2271.31 32.04 2014-09-01 09:25:20.000 244 33538.96 554.23 2271.31 32.04 2014-09-01 09:25:21.000 244 33538.89 554.21 2271.35 32.04 2014-09-01 09:25:22.000 244 33538.85 554.21 2271.39 32.04 2014-09-01 09:25:23.000 244 33538.85 554.21 2271.39 32.04 2014-09-01 09:25:24.000 244 33538.82 554.25 2271.47 32.04 2014-09-01 09:25:24.000 244 33538.66 554.25 2271.44 32.04 2014-09-01 09:25:26.000 244 33538.89 554.18 2271.41 32.04 2014-09-01 09:25:27.000 244 33538.83 554.19 2271.47 32.04 2014-09-01 09:25:28.000 244 33538.79 554.16 2271.45 32.04 2014-09-01 09:25:29.000 244 33538.71 554.24 2271.49 32.04 2014-09-01 09:25:30.000 244 33538.80 554.17 2271.40 32.04 2014-09-01 09:25:31.000 244 33538.82 554.20 2271.44 32.04 2014-09-01 09:25:32.000 244 33538.66 554.20 2271.45 32.04 2014-09-01 09:25:33.000 244 33538.68 554.24 2271.44 32.04 2014-09-01 09:25:34.000 244 33538.68 554.27 2271.43 32.04 2014-09-01 09:25:35.000 244 33538.73 554.25 2271.45 32.04 2014-09-01 09:25:36.000 244 33538.74 554.25 2271.49 32.04 2014-09-01 09:25:37.000 244 33538.68 554.21 2271.59 32.04 2014-09-01 09:25:37.000 244 33538.72 554.24 2271.51 32.04 2014-09-01 09:25:39.000 244 33538.59 554.18 2271.47 32.04 2014-09-01 09:25:40.000 244 33538.61 554.20 2271.51 32.04 2014-09-01 09:25:41.000 244 33538.62 554.25 2271.46 32.04 2014-09-01 09:25:42.000 244 33538.56 554.24 2271.55 32.04 2014-09-01 09:25:43.000 244 33538.67 554.20 2271.51 32.04 2014-09-01 09:25:44.000 244 33538.66 554.21 2271.52 32.04 2014-09-01 09:25:45.000 244 33538.55 554.21 2271.60 32.04 2014-09-01 09:25:46.000 244 33538.57 554.17 2271.55 32.04 2014-09-01 09:25:47.000 244 33538.55 554.20 2271.60 32.04 2014-09-01 09:25:48.000 244 33538.45 554.18 2271.51 32.04 2014-09-01 09:25:49.000 244 33538.39 554.18 2271.59 32.04 2014-09-01 09:25:50.000 244 33538.34 554.15 2271.61 32.04 2014-09-01 09:25:51.000 244 33538.40 554.21 2271.57 32.04 2014-09-01 09:25:52.000 244 33538.36 554.19 2271.52 32.04 2014-09-01 09:25:53.000 244 33538.25 554.21 2271.52 32.04 2014-09-01 09:25:54.000 244 33538.25 554.25 2271.58 32.04 2014-09-01 09:25:55.000 244 33538.29 554.22 2271.55 32.04 2014-09-01 09:25:56.000 244 33538.22 554.26 2271.58 32.04 2014-09-01 09:25:57.000 244 33538.27 554.29 2271.62 32.04 2014-09-01 09:25:58.000 244 33538.18 554.27 2271.60 32.04 2014-09-01 09:25:59.000 244 33538.25 554.32 2271.65 32.04 2014-09-01 09:26:00.000 244 33538.18 554.27 2271.64 32.04 2014-09-01 09:26:01.000 244 33538.16 554.27 2271.63 32.04 2014-09-01 09:26:02.000 244 33538.18 554.22 2271.63 32.04 2014-09-01 09:26:03.000 244 33538.23 554.29 2271.67 32.04 2014-09-01 09:26:04.000 244 33538.19 554.26 2271.65 32.04 2014-09-01 09:26:05.000 244 33538.21 554.23 2271.74 32.04 2014-09-01 09:26:06.000 244 33538.19 554.24 2271.73 32.04 2014-09-01 09:26:07.000 244 33538.13 554.21 2271.67 32.04 2014-09-01 09:26:08.000 244 33538.19 554.22 2271.75 32.04 2014-09-01 09:26:09.000 244 33538.09 554.20 2271.71 32.04 2014-09-01 09:26:10.000 244 33538.17 554.20 2271.80 32.04 2014-09-01 09:26:11.000 244 33538.08 554.15 2271.71 32.04 2014-09-01 09:26:12.000 244 33538.08 554.14 2271.78 32.04 2014-09-01 09:26:13.000 244 33538.00 554.15 2271.82 32.04 2014-09-01 09:26:14.000 244 33538.06 554.15 2271.80 32.04 2014-09-01 09:26:15.000 244 33538.02 554.11 2271.88 32.04 2014-09-01 09:26:16.000 244 33537.99 554.09 2271.89 32.04 2014-09-01 09:26:17.000 244 33537.92 554.10 2271.86 32.04 2014-09-01 09:26:18.000 244 33537.97 554.14 2271.86 32.04 2014-09-01 09:26:18.000 244 33537.97 554.09 2271.82 32.04 2014-09-01 09:26:20.000 244 33537.91 554.14 2271.74 32.04 2014-09-01 09:26:21.000 244 33537.84 554.09 2271.93 32.04 2014-09-01 09:26:22.000 244 33537.86 554.07 2271.88 32.04 2014-09-01 09:26:23.000 244 33537.90 554.15 2271.82 32.04 2014-09-01 09:26:24.000 244 33537.85 554.15 2271.83 32.04 2014-09-01 09:26:25.000 244 33537.91 554.13 2271.83 32.04 2014-09-01 09:26:26.000 244 33537.94 554.16 2271.84 32.04 2014-09-01 09:26:27.000 244 33537.90 554.10 2271.87 32.04 2014-09-01 09:26:28.000 244 33537.86 554.07 2271.88 32.04 2014-09-01 09:26:29.000 244 33537.89 554.08 2271.89 32.04 2014-09-01 09:26:30.000 244 33537.87 554.08 2271.92 32.04 2014-09-01 09:26:31.000 244 33537.87 554.13 2271.91 32.04 2014-09-01 09:26:31.000 244 33537.84 554.12 2271.88 32.04 2014-09-01 09:26:33.000 244 33537.86 554.11 2271.86 32.04 2014-09-01 09:26:34.000 244 33537.83 554.11 2271.86 32.04 2014-09-01 09:26:35.000 244 33537.85 554.07 2271.93 32.04 2014-09-01 09:26:36.000 244 33537.90 554.09 2271.91 32.04 2014-09-01 09:26:37.000 244 33537.74 554.03 2271.96 32.04 2014-09-01 09:26:38.000 244 33537.79 554.07 2271.95 32.04 2014-09-01 09:26:39.000 244 33538.00 554.04 2271.89 32.04 2014-09-01 09:26:40.000 244 33537.85 554.01 2271.90 32.04 2014-09-01 09:26:41.000 244 33537.75 554.02 2271.91 32.04 2014-09-01 09:26:42.000 244 33537.81 554.00 2271.88 32.04 2014-09-01 09:26:43.000 244 33537.80 554.03 2271.94 32.04 2014-09-01 09:26:44.000 244 33537.74 554.05 2271.90 32.04 2014-09-01 09:26:45.000 244 33537.72 554.04 2271.82 32.04 2014-09-01 09:26:46.000 244 33537.69 553.99 2271.84 32.04 2014-09-01 09:26:47.000 244 33537.68 554.01 2271.99 32.04 2014-09-01 09:26:48.000 244 33537.67 554.00 2271.98 32.04 2014-09-01 09:26:49.000 244 33537.71 554.05 2271.99 32.04 2014-09-01 09:26:50.000 244 33537.70 554.04 2271.95 32.04 2014-09-01 09:26:51.000 244 33537.63 554.03 2271.99 32.04 2014-09-01 09:26:52.000 244 33537.62 554.01 2272.03 32.04 2014-09-01 09:26:53.000 244 33537.68 554.04 2271.97 32.04 2014-09-01 09:26:54.000 244 33537.70 554.04 2271.91 32.04 2014-09-01 09:26:55.000 244 33537.71 553.98 2271.93 32.04 2014-09-01 09:26:56.000 244 33537.59 554.06 2271.88 32.04 2014-09-01 09:26:57.000 244 33537.68 554.00 2271.94 32.04 2014-09-01 09:26:58.000 244 33537.60 553.99 2271.93 32.04 2014-09-01 09:26:59.000 244 33537.64 553.97 2272.07 32.04 2014-09-01 09:27:00.000 244 33537.55 553.94 2271.98 32.04 2014-09-01 09:27:01.000 244 33537.59 554.01 2271.97 32.04 2014-09-01 09:27:02.000 244 33537.62 553.96 2271.98 32.04 2014-09-01 09:27:03.000 244 33537.56 553.99 2271.99 32.04 2014-09-01 09:27:04.000 244 33537.53 553.99 2271.96 32.04 2014-09-01 09:27:05.000 244 33537.53 553.96 2272.01 32.04 2014-09-01 09:27:06.000 244 33537.61 553.95 2272.05 32.04 2014-09-01 09:27:07.000 244 33537.52 553.96 2271.99 32.04 2014-09-01 09:27:08.000 244 33537.49 553.98 2272.01 32.04 2014-09-01 09:27:09.000 244 33537.54 553.97 2272.07 32.04 2014-09-01 09:27:10.000 244 33537.52 553.96 2271.96 32.04 2014-09-01 09:27:11.000 244 33537.59 553.96 2271.96 32.04 2014-09-01 09:27:12.000 244 33537.55 553.96 2271.99 32.04 2014-09-01 09:27:12.000 244 33537.46 553.94 2272.05 32.04 2014-09-01 09:27:14.000 244 33537.63 553.96 2272.03 32.04 2014-09-01 09:27:15.000 244 33537.56 553.87 2271.89 32.04 2014-09-01 09:27:16.000 244 33537.54 553.85 2272.01 32.04 2014-09-01 09:27:17.000 244 33537.52 553.89 2272.00 32.04 2014-09-01 09:27:18.000 244 33537.59 553.89 2271.95 32.04 2014-09-01 09:27:19.000 244 33537.49 553.88 2272.02 32.04 2014-09-01 09:27:20.000 244 33537.59 553.92 2272.08 32.04 2014-09-01 09:27:21.000 244 33537.55 553.89 2272.00 32.04 2014-09-01 09:27:22.000 244 33537.57 553.82 2272.12 32.04 2014-09-01 09:27:23.000 244 33537.62 553.83 2271.92 32.04 2014-09-01 09:27:24.000 244 33537.63 553.92 2272.05 32.04 2014-09-01 09:27:25.000 244 33537.61 553.85 2271.99 32.04 2014-09-01 09:27:25.000 244 33537.47 553.89 2272.00 32.04 2014-09-01 09:27:27.000 244 33537.56 553.83 2272.06 32.04 2014-09-01 09:27:28.000 244 33537.53 553.82 2272.03 32.04 2014-09-01 09:27:29.000 244 33537.57 553.81 2272.05 32.04 2014-09-01 09:27:30.000 244 33537.47 553.82 2272.03 32.04 2014-09-01 09:27:31.000 244 33537.46 553.85 2272.03 32.04 2014-09-01 09:27:32.000 244 33537.49 553.84 2271.98 32.04 2014-09-01 09:27:33.000 244 33537.31 553.82 2271.99 32.04 2014-09-01 09:27:34.000 244 33537.42 553.82 2272.01 32.04 2014-09-01 09:27:35.000 244 33537.38 553.81 2271.96 32.04 2014-09-01 09:27:36.000 244 33537.42 553.80 2272.07 32.04 2014-09-01 09:27:37.000 244 33537.36 553.83 2272.06 32.04 2014-09-01 09:27:38.000 244 33537.37 553.83 2272.02 32.04 2014-09-01 09:27:39.000 244 33537.39 553.83 2272.07 32.04 2014-09-01 09:27:40.000 244 33537.32 553.84 2272.09 32.04 2014-09-01 09:27:41.000 244 33537.37 553.85 2272.08 32.04 2014-09-01 09:27:42.000 244 33537.34 553.85 2272.09 32.04 2014-09-01 09:27:43.000 244 33537.27 553.86 2272.03 32.04 2014-09-01 09:27:44.000 244 33537.43 553.84 2272.01 32.04 2014-09-01 09:27:45.000 244 33537.35 553.86 2272.09 32.04 2014-09-01 09:27:46.000 244 33537.34 553.85 2272.07 32.04 2014-09-01 09:27:47.000 244 33537.37 553.84 2272.10 32.04 2014-09-01 09:27:48.000 244 33537.35 553.83 2272.02 32.04 2014-09-01 09:27:49.000 244 33537.42 553.86 2272.08 32.04 2014-09-01 09:27:50.000 244 33537.43 553.82 2272.12 32.04 2014-09-01 09:27:51.000 244 33537.35 553.82 2272.15 32.04 2014-09-01 09:27:52.000 244 33537.38 553.80 2272.01 32.04 2014-09-01 09:27:53.000 244 33537.32 553.82 2272.12 32.04 2014-09-01 09:27:54.000 244 33537.38 553.81 2272.07 32.04 2014-09-01 09:27:55.000 244 33537.28 553.79 2272.03 32.04 2014-09-01 09:27:56.000 244 33537.42 553.78 2272.09 32.04 2014-09-01 09:27:57.000 244 33537.46 553.82 2272.05 32.04 2014-09-01 09:27:58.000 244 33537.46 553.81 2272.05 32.04 2014-09-01 09:27:59.000 244 33537.44 553.79 2272.17 32.04 2014-09-01 09:28:00.000 244 33537.47 553.77 2272.10 32.04 2014-09-01 09:28:01.000 244 33537.36 553.77 2272.05 32.04 2014-09-01 09:28:02.000 244 33537.45 553.75 2271.94 32.04 2014-09-01 09:28:03.000 244 33537.49 553.73 2272.00 32.04 2014-09-01 09:28:04.000 244 33537.41 553.71 2272.02 32.04 2014-09-01 09:28:05.000 244 33537.46 553.74 2271.95 32.04 2014-09-01 09:28:06.000 244 33537.50 553.70 2271.98 32.04 2014-09-01 09:28:06.000 244 33537.36 553.67 2271.92 32.04 2014-09-01 09:28:08.000 244 33537.43 553.66 2271.97 32.04 2014-09-01 09:28:09.000 244 33537.46 553.69 2271.99 32.04 2014-09-01 09:28:10.000 244 33537.42 553.67 2272.01 32.04 2014-09-01 09:28:11.000 244 33537.42 553.66 2272.05 32.04 2014-09-01 09:28:12.000 244 33537.34 553.65 2272.00 32.04 2014-09-01 09:28:13.000 244 33537.43 553.65 2272.01 32.04 2014-09-01 09:28:14.000 244 33537.34 553.69 2272.04 32.04 2014-09-01 09:28:15.000 244 33537.43 553.67 2272.01 32.04 2014-09-01 09:28:16.000 244 33537.28 553.65 2272.00 32.04 2014-09-01 09:28:17.000 244 33537.25 553.63 2271.99 32.04 2014-09-01 09:28:18.000 244 33537.33 553.64 2272.05 32.04 2014-09-01 09:28:19.000 244 33537.23 553.62 2271.98 32.04 2014-09-01 09:28:19.000 244 33537.28 553.71 2271.95 32.04 2014-09-01 09:28:21.000 244 33537.34 553.63 2272.02 32.04 2014-09-01 09:28:22.000 244 33537.28 553.61 2271.96 32.04 2014-09-01 09:28:23.000 244 33537.27 553.62 2272.00 32.04 2014-09-01 09:28:24.000 244 33537.32 553.62 2272.00 32.04 2014-09-01 09:28:25.000 244 33537.29 553.62 2271.99 32.04 2014-09-01 09:28:26.000 244 33537.25 553.61 2271.99 32.04 2014-09-01 09:28:27.000 244 33537.23 553.66 2272.00 32.04 2014-09-01 09:28:28.000 244 33537.22 553.62 2272.01 32.04 2014-09-01 09:28:29.000 244 33537.28 553.59 2272.03 32.04 2014-09-01 09:28:30.000 244 33537.31 553.61 2272.01 32.04 2014-09-01 09:28:31.000 244 33537.29 553.61 2271.99 32.04 2014-09-01 09:28:32.000 244 33537.34 553.60 2272.02 32.04 2014-09-01 09:28:33.000 244 33537.36 553.54 2271.99 32.04 2014-09-01 09:28:34.000 244 33537.31 553.57 2271.92 32.04 2014-09-01 09:28:35.000 244 33537.38 553.59 2271.92 32.04 2014-09-01 09:28:36.000 244 33537.36 553.56 2271.98 32.04 2014-09-01 09:28:37.000 244 33537.31 553.57 2271.92 32.04 2014-09-01 09:28:38.000 244 33537.37 553.56 2271.99 32.04 2014-09-01 09:28:39.000 244 33537.32 553.53 2271.95 32.04 2014-09-01 09:28:40.000 244 33537.25 553.54 2271.89 32.04 2014-09-01 09:28:41.000 244 33537.27 553.54 2271.99 32.04 2014-09-01 09:28:42.000 244 33537.26 553.53 2271.96 32.04 2014-09-01 09:28:43.000 244 33537.25 553.53 2272.01 32.04 2014-09-01 09:28:44.000 244 33537.39 553.52 2272.01 32.04 2014-09-01 09:28:45.000 244 33537.24 553.49 2271.99 32.04 2014-09-01 09:28:46.000 244 33537.28 553.50 2272.01 32.04 2014-09-01 09:28:47.000 244 33537.27 553.51 2271.94 32.04 2014-09-01 09:28:48.000 244 33537.27 553.48 2271.96 32.04 2014-09-01 09:28:49.000 244 33537.29 553.47 2271.89 32.04 2014-09-01 09:28:50.000 244 33537.19 553.51 2271.93 32.04 2014-09-01 09:28:51.000 244 33537.28 553.51 2272.00 32.04 2014-09-01 09:28:52.000 244 33537.23 553.48 2271.99 32.04 2014-09-01 09:28:53.000 244 33537.32 553.51 2271.96 32.04 2014-09-01 09:28:54.000 244 33537.20 553.53 2271.99 32.04 2014-09-01 09:28:55.000 244 33537.21 553.48 2272.05 32.04 2014-09-01 09:28:56.000 244 33537.27 553.49 2272.02 32.04 2014-09-01 09:28:57.000 244 33537.41 553.52 2271.99 32.04 2014-09-01 09:28:58.000 244 33537.36 553.50 2271.92 32.04 2014-09-01 09:28:59.000 244 33537.39 553.49 2271.91 32.04 2014-09-01 09:29:00.000 244 33537.40 553.51 2271.93 32.04 2014-09-01 09:29:00.000 244 33537.36 553.46 2271.99 32.04 2014-09-01 09:29:02.000 244 33537.39 553.46 2271.90 32.04 2014-09-01 09:29:03.000 244 33537.31 553.47 2271.95 32.04 2014-09-01 09:29:04.000 244 33537.27 553.46 2271.96 32.04 2014-09-01 09:29:05.000 244 33537.39 553.44 2271.92 32.04 2014-09-01 09:29:06.000 244 33537.33 553.43 2271.95 32.04 2014-09-01 09:29:07.000 244 33537.30 553.47 2271.93 32.04 2014-09-01 09:29:08.000 244 33537.39 553.41 2272.01 32.04 2014-09-01 09:29:09.000 244 33537.27 553.50 2271.90 32.04 2014-09-01 09:29:10.000 244 33537.28 553.48 2271.81 32.04 2014-09-01 09:29:11.000 244 33537.34 553.42 2271.90 32.04 2014-09-01 09:29:12.000 244 33537.41 553.45 2271.83 32.04 2014-09-01 09:29:13.000 244 33537.22 553.48 2271.89 32.04 2014-09-01 09:29:13.000 244 33537.42 553.40 2272.01 32.04 2014-09-01 09:29:15.000 244 33537.36 553.44 2271.91 32.04 2014-09-01 09:29:16.000 244 33537.36 553.39 2271.89 32.04 2014-09-01 09:29:17.000 244 33537.33 553.47 2271.82 32.04 2014-09-01 09:29:18.000 244 33537.36 553.46 2271.82 32.04 2014-09-01 09:29:19.000 244 33537.20 553.48 2271.80 32.04 2014-09-01 09:29:20.000 244 33537.34 553.45 2271.84 32.04 2014-09-01 09:29:21.000 244 33537.33 553.43 2271.86 32.04 2014-09-01 09:29:22.000 244 33537.27 553.36 2271.85 32.04 2014-09-01 09:29:23.000 244 33537.30 553.41 2271.83 32.04 2014-09-01 09:29:24.000 244 33537.29 553.40 2271.96 32.04 2014-09-01 09:29:25.000 244 33537.41 553.36 2271.85 32.04 2014-09-01 09:29:26.000 244 33537.28 553.39 2271.92 32.04 2014-09-01 09:29:27.000 244 33537.20 553.38 2271.88 32.04 2014-09-01 09:29:28.000 244 33537.35 553.36 2271.88 32.04 2014-09-01 09:29:29.000 244 33537.19 553.36 2271.89 32.04 2014-09-01 09:29:30.000 244 33537.20 553.40 2271.82 32.04 2014-09-01 09:29:31.000 244 33537.24 553.38 2271.88 32.04 2014-09-01 09:29:32.000 244 33537.27 553.39 2271.84 32.04 2014-09-01 09:29:33.000 244 33537.25 553.39 2271.82 32.04 2014-09-01 09:29:34.000 244 33537.27 553.37 2271.77 32.04 2014-09-01 09:29:35.000 244 33537.32 553.39 2271.81 32.04 2014-09-01 09:29:36.000 244 33537.25 553.36 2271.78 32.04 2014-09-01 09:29:37.000 244 33537.31 553.41 2271.80 32.04 2014-09-01 09:29:38.000 244 33537.33 553.40 2271.83 32.04 2014-09-01 09:29:39.000 244 33537.50 553.39 2271.89 32.04 2014-09-01 09:29:40.000 244 33537.39 553.40 2271.94 32.04 2014-09-01 09:29:41.000 244 33537.43 553.34 2271.77 32.04 2014-09-01 09:29:42.000 244 33537.48 553.41 2271.84 32.04 2014-09-01 09:29:43.000 244 33537.47 553.39 2271.81 32.04 2014-09-01 09:29:44.000 244 33537.44 553.35 2271.77 32.04 2014-09-01 09:29:45.000 244 33537.55 553.35 2271.84 32.04 2014-09-01 09:29:46.000 244 33537.60 553.35 2271.82 32.04 2014-09-01 09:29:47.000 244 33537.62 553.36 2271.73 32.04 2014-09-01 09:29:48.000 244 33537.64 553.28 2271.72 32.04 2014-09-01 09:29:49.000 244 33537.64 553.34 2271.74 32.04 2014-09-01 09:29:50.000 244 33537.68 553.28 2271.73 32.04 2014-09-01 09:29:51.000 244 33537.62 553.27 2271.72 32.04 2014-09-01 09:29:52.000 244 33537.61 553.27 2271.68 32.04 2014-09-01 09:29:53.000 244 33537.73 553.27 2271.68 32.04 2014-09-01 09:29:54.000 244 33537.73 553.25 2271.70 32.04 2014-09-01 09:29:54.000 244 33537.70 553.25 2271.68 32.04 2014-09-01 09:29:56.000 244 33537.78 553.28 2271.69 32.04 2014-09-01 09:29:57.000 244 33537.86 553.23 2271.57 32.04 2014-09-01 09:29:58.000 244 33537.83 553.24 2271.66 32.04 2014-09-01 09:29:59.000 244 33537.76 553.20 2271.67 32.04 2014-09-01 09:30:00.000 244 33537.76 553.26 2271.60 32.04 2014-09-01 09:30:01.000 244 33537.66 553.23 2271.62 32.04 2014-09-01 09:30:02.000 244 33537.80 553.26 2271.62 32.04 2014-09-01 09:30:03.000 244 33537.68 553.28 2271.62 32.04 2014-09-01 09:30:04.000 244 33537.65 553.28 2271.52 32.04 2014-09-01 09:30:05.000 244 33537.69 553.24 2271.50 32.04 2014-09-01 09:30:06.000 244 33537.67 553.22 2271.53 32.04 2014-09-01 09:30:07.000 244 33537.71 553.39 2271.51 32.04 2014-09-01 09:30:07.000 244 33537.77 553.34 2271.47 32.04 2014-09-01 09:30:09.000 244 33537.69 553.27 2271.53 32.04 2014-09-01 09:30:10.000 244 33537.67 553.31 2271.57 32.04 2014-09-01 09:30:11.000 244 33537.63 553.34 2271.59 32.04 2014-09-01 09:30:12.000 244 33537.75 553.26 2271.60 32.04 2014-09-01 09:30:13.000 244 33537.59 553.28 2271.47 32.04 2014-09-01 09:30:14.000 244 33537.80 553.30 2271.58 32.04 2014-09-01 09:30:15.000 244 33537.74 553.30 2271.54 32.04 2014-09-01 09:30:16.000 244 33537.70 553.30 2271.49 32.04 2014-09-01 09:30:17.000 244 33537.86 553.26 2271.45 32.04 2014-09-01 09:30:18.000 244 33537.93 553.29 2271.50 32.04 2014-09-01 09:30:19.000 244 33537.86 553.26 2271.47 32.04 2014-09-01 09:30:20.000 244 33537.83 553.25 2271.47 32.04 2014-09-01 09:30:21.000 244 33537.93 553.23 2271.58 32.04 2014-09-01 09:30:22.000 244 33537.93 553.24 2271.61 32.04 2014-09-01 09:30:23.000 244 33537.93 553.21 2271.49 32.04 2014-09-01 09:30:24.000 244 33538.09 553.14 2271.48 32.04 2014-09-01 09:30:25.000 244 33538.15 553.16 2271.46 32.04 2014-09-01 09:30:26.000 244 33537.96 553.17 2271.37 32.04 2014-09-01 09:30:27.000 244 33538.03 553.15 2271.41 32.04 2014-09-01 09:30:28.000 244 33538.06 553.16 2271.41 32.04 2014-09-01 09:30:29.000 244 33538.09 553.14 2271.47 32.04 2014-09-01 09:30:30.000 244 33538.18 553.19 2271.41 32.04 2014-09-01 09:30:31.000 244 33538.14 553.13 2271.36 32.04 2014-09-01 09:30:32.000 244 33538.24 553.11 2271.40 32.04 2014-09-01 09:30:33.000 244 33538.21 553.16 2271.38 32.04 2014-09-01 09:30:34.000 244 33538.23 553.18 2271.40 32.04 2014-09-01 09:30:35.000 244 33538.27 553.12 2271.35 32.04 2014-09-01 09:30:36.000 244 33538.16 553.15 2271.35 32.04 2014-09-01 09:30:37.000 244 33538.21 553.16 2271.34 32.04 2014-09-01 09:30:38.000 244 33538.29 553.14 2271.30 32.04 2014-09-01 09:30:39.000 244 33538.37 553.20 2271.34 32.04 2014-09-01 09:30:40.000 244 33538.37 553.16 2271.31 32.04 2014-09-01 09:30:41.000 244 33538.41 553.12 2271.30 32.04 2014-09-01 09:30:42.000 244 33538.46 553.18 2271.33 32.04 2014-09-01 09:30:43.000 244 33538.37 553.14 2271.25 32.04 2014-09-01 09:30:44.000 244 33538.55 553.10 2271.23 32.04 2014-09-01 09:30:45.000 244 33538.38 553.12 2271.25 32.04 2014-09-01 09:30:46.000 244 33538.49 553.10 2271.26 32.04 2014-09-01 09:30:47.000 244 33538.55 553.13 2271.23 32.04 2014-09-01 09:30:48.000 244 33538.55 553.12 2271.26 32.04 2014-09-01 09:30:48.000 244 33538.52 553.12 2271.15 32.04 2014-09-01 09:30:50.000 244 33538.56 553.09 2271.11 32.04 2014-09-01 09:30:51.000 244 33538.51 553.07 2271.15 32.04 2014-09-01 09:30:52.000 244 33538.60 553.09 2271.17 32.04 2014-09-01 09:30:53.000 244 33538.63 553.09 2271.17 32.04 2014-09-01 09:30:54.000 244 33538.62 553.10 2271.09 32.04 2014-09-01 09:30:55.000 244 33538.52 553.11 2271.07 32.04 2014-09-01 09:30:56.000 244 33538.64 553.09 2271.15 32.04 2014-09-01 09:30:57.000 244 33538.67 553.09 2271.08 32.04 2014-09-01 09:30:58.000 244 33538.62 553.11 2271.03 32.04 2014-09-01 09:30:59.000 244 33538.59 553.07 2271.03 32.04 2014-09-01 09:31:00.000 244 33538.68 553.14 2271.06 32.04 2014-09-01 09:31:01.000 244 33538.72 553.06 2270.99 32.04 2014-09-01 09:31:01.000 244 33538.65 553.09 2271.06 32.04 2014-09-01 09:31:03.000 244 33538.68 553.07 2271.05 32.04 2014-09-01 09:31:04.000 244 33538.78 553.06 2271.01 32.04 2014-09-01 09:31:05.000 244 33538.73 553.04 2271.12 32.04 2014-09-01 09:31:06.000 244 33538.85 553.05 2271.02 32.04 2014-09-01 09:31:07.000 244 33538.83 553.06 2271.05 32.04 2014-09-01 09:31:08.000 244 33538.88 553.03 2271.02 32.04 2014-09-01 09:31:09.000 244 33539.02 553.05 2271.04 32.04 2014-09-01 09:31:10.000 244 33538.88 553.01 2271.06 32.04 2014-09-01 09:31:11.000 244 33538.94 552.98 2270.94 32.04 2014-09-01 09:31:12.000 244 33538.96 553.01 2270.96 32.04 2014-09-01 09:31:13.000 244 33538.98 552.94 2270.90 32.04 2014-09-01 09:31:14.000 244 33538.99 552.97 2271.01 32.04 2014-09-01 09:31:15.000 244 33539.12 552.98 2270.93 32.04 2014-09-01 09:31:16.000 244 33539.03 552.98 2270.88 32.04 2014-09-01 09:31:17.000 244 33539.04 552.97 2270.88 32.04 2014-09-01 09:31:18.000 244 33539.10 552.92 2270.88 32.03 2014-09-01 09:31:19.000 244 33539.12 552.93 2270.88 32.03 2014-09-01 09:31:20.000 244 33539.15 552.97 2270.86 32.03 2014-09-01 09:31:21.000 244 33539.14 552.92 2270.84 32.04 2014-09-01 09:31:22.000 244 33539.18 552.94 2270.72 32.04 2014-09-01 09:31:23.000 244 33539.21 552.94 2270.78 32.03 2014-09-01 09:31:24.000 244 33539.25 552.94 2270.72 32.03 2014-09-01 09:31:25.000 244 33539.27 552.97 2270.78 32.04 2014-09-01 09:31:26.000 244 33539.29 552.95 2270.75 32.04 2014-09-01 09:31:27.000 244 33539.23 552.91 2270.74 32.03 2014-09-01 09:31:28.000 244 33539.33 552.91 2270.74 32.03 2014-09-01 09:31:29.000 244 33539.30 552.90 2270.80 32.03 2014-09-01 09:31:30.000 244 33539.32 552.91 2270.69 32.03 2014-09-01 09:31:31.000 244 33539.35 552.91 2270.63 32.03 2014-09-01 09:31:32.000 244 33539.35 552.91 2270.72 32.03 2014-09-01 09:31:33.000 244 33539.48 552.91 2270.65 32.03 2014-09-01 09:31:34.000 244 33539.30 552.92 2270.66 32.04 2014-09-01 09:31:35.000 244 33539.38 552.86 2270.67 32.03 2014-09-01 09:31:36.000 244 33539.33 552.84 2270.69 32.03 2014-09-01 09:31:37.000 244 33539.42 552.82 2270.66 32.04 2014-09-01 09:31:38.000 244 33539.40 552.89 2270.67 32.04 2014-09-01 09:31:39.000 244 33539.57 552.91 2270.58 32.04 2014-09-01 09:31:40.000 244 33539.55 552.89 2270.64 32.04 2014-09-01 09:31:41.000 244 33539.51 552.86 2270.61 32.04 2014-09-01 09:31:42.000 244 33539.58 552.91 2270.61 32.04 2014-09-01 09:31:42.000 244 33539.60 552.89 2270.65 32.03 2014-09-01 09:31:44.000 244 33539.58 552.88 2270.59 32.03 2014-09-01 09:31:45.000 244 33539.70 552.87 2270.57 32.04 2014-09-01 09:31:46.000 244 33539.70 552.85 2270.60 32.04 2014-09-01 09:31:47.000 244 33539.73 552.88 2270.57 32.04 2014-09-01 09:31:48.000 244 33539.76 552.86 2270.55 32.04 2014-09-01 09:31:49.000 244 33539.59 552.85 2270.50 32.04 2014-09-01 09:31:50.000 244 33539.89 552.84 2270.53 32.04 2014-09-01 09:31:51.000 244 33539.80 552.84 2270.53 32.04 2014-09-01 09:31:52.000 244 33539.79 552.82 2270.44 32.04 2014-09-01 09:31:53.000 244 33539.79 552.81 2270.46 32.04 2014-09-01 09:31:54.000 244 33539.86 552.88 2270.44 32.04 2014-09-01 09:31:55.000 244 33539.79 552.85 2270.44 32.03 2014-09-01 09:31:55.000 244 33539.88 552.86 2270.40 32.04 2014-09-01 09:31:57.000 244 33539.92 552.87 2270.45 32.04 2014-09-01 09:31:58.000 244 33539.96 552.83 2270.42 32.04 2014-09-01 09:31:59.000 244 33539.89 552.89 2270.35 32.04 2014-09-01 09:32:00.000 244 33540.01 552.82 2270.38 32.04 2014-09-01 09:32:01.000 244 33540.00 552.83 2270.33 32.04 2014-09-01 09:32:02.000 244 33540.06 552.79 2270.42 32.04 2014-09-01 09:32:03.000 244 33540.10 552.83 2270.32 32.04 2014-09-01 09:32:04.000 244 33540.12 552.83 2270.33 32.03 2014-09-01 09:32:05.000 244 33540.23 552.81 2270.32 32.04 2014-09-01 09:32:06.000 244 33540.16 552.78 2270.23 32.04 2014-09-01 09:32:07.000 244 33540.16 552.81 2270.27 32.04 2014-09-01 09:32:08.000 244 33540.25 552.77 2270.33 32.04 2014-09-01 09:32:09.000 244 33540.21 552.76 2270.25 32.03 2014-09-01 09:32:10.000 244 33540.28 552.79 2270.25 32.03 2014-09-01 09:32:11.000 244 33540.39 552.76 2270.26 32.03 2014-09-01 09:32:12.000 244 33540.31 552.72 2270.25 32.04 2014-09-01 09:32:13.000 244 33540.35 552.73 2270.22 32.04 2014-09-01 09:32:14.000 244 33540.30 552.73 2270.19 32.03 2014-09-01 09:32:15.000 244 33540.38 552.74 2270.08 32.04 2014-09-01 09:32:16.000 244 33540.37 552.70 2270.13 32.04 2014-09-01 09:32:17.000 244 33540.40 552.70 2270.22 32.04 2014-09-01 09:32:18.000 244 33540.36 552.75 2270.10 32.04 2014-09-01 09:32:19.000 244 33540.42 552.70 2270.06 32.04 2014-09-01 09:32:20.000 244 33540.54 552.71 2270.09 32.04 2014-09-01 09:32:21.000 244 33540.39 552.72 2270.08 32.04 2014-09-01 09:32:22.000 244 33540.51 552.70 2270.13 32.04 2014-09-01 09:32:23.000 244 33540.46 552.71 2270.11 32.03 2014-09-01 09:32:24.000 244 33540.53 552.71 2270.11 32.04 2014-09-01 09:32:25.000 244 33540.52 552.74 2270.00 32.04 2014-09-01 09:32:26.000 244 33540.51 552.77 2270.01 32.04 2014-09-01 09:32:27.000 244 33540.57 552.73 2270.06 32.04 2014-09-01 09:32:28.000 244 33540.53 552.70 2270.04 32.04 2014-09-01 09:32:29.000 244 33540.62 552.67 2270.03 32.04 2014-09-01 09:32:30.000 244 33540.63 552.67 2269.93 32.04 2014-09-01 09:32:31.000 244 33540.63 552.70 2270.02 32.04 2014-09-01 09:32:32.000 244 33540.72 552.70 2269.92 32.04 2014-09-01 09:32:33.000 244 33540.63 552.70 2269.97 32.04 2014-09-01 09:32:34.000 244 33540.66 552.69 2270.00 32.04 2014-09-01 09:32:35.000 244 33540.62 552.63 2270.01 32.03 2014-09-01 09:32:36.000 244 33540.70 552.59 2269.99 32.03 2014-09-01 09:32:36.000 244 33540.78 552.61 2269.89 32.03 2014-09-01 09:32:38.000 244 33540.79 552.63 2269.87 32.03 2014-09-01 09:32:39.000 244 33540.76 552.59 2269.97 32.03 2014-09-01 09:32:40.000 244 33540.76 552.62 2269.91 32.03 2014-09-01 09:32:41.000 244 33540.81 552.61 2269.93 32.03 2014-09-01 09:32:42.000 244 33540.86 552.60 2269.88 32.03 2014-09-01 09:32:43.000 244 33540.79 552.55 2269.95 32.04 2014-09-01 09:32:44.000 244 33540.82 552.58 2269.79 32.03 2014-09-01 09:32:45.000 244 33540.89 552.61 2269.87 32.03 2014-09-01 09:32:46.000 244 33540.87 552.55 2269.94 32.03 2014-09-01 09:32:47.000 244 33540.91 552.59 2269.84 32.03 2014-09-01 09:32:48.000 244 33540.88 552.60 2269.82 32.03 2014-09-01 09:32:49.000 244 33540.86 552.56 2269.82 32.03 2014-09-01 09:32:49.000 244 33540.88 552.55 2269.84 32.03 2014-09-01 09:32:51.000 244 33540.88 552.62 2269.74 32.04 2014-09-01 09:32:52.000 244 33540.96 552.54 2269.84 32.03 2014-09-01 09:32:53.000 244 33540.90 552.56 2269.80 32.04 2014-09-01 09:32:54.000 244 33540.95 552.60 2269.78 32.04 2014-09-01 09:32:55.000 244 33541.04 552.60 2269.88 32.03 2014-09-01 09:32:56.000 244 33541.03 552.61 2269.72 32.03 2014-09-01 09:32:57.000 244 33541.05 552.62 2269.84 32.03 2014-09-01 09:32:58.000 244 33541.18 552.61 2269.75 32.03 2014-09-01 09:32:59.000 244 33541.09 552.55 2269.77 32.04 2014-09-01 09:33:00.000 244 33541.18 552.64 2269.81 32.04 2014-09-01 09:33:01.000 244 33541.09 552.55 2269.75 32.03 2014-09-01 09:33:02.000 244 33541.09 552.57 2269.80 32.03 2014-09-01 09:33:03.000 244 33541.18 552.55 2269.71 32.03 2014-09-01 09:33:04.000 244 33541.13 552.56 2269.68 32.03 2014-09-01 09:33:05.000 244 33541.24 552.50 2269.70 32.03 2014-09-01 09:33:06.000 244 33541.24 552.47 2269.65 32.03 2014-09-01 09:33:07.000 244 33541.27 552.57 2269.72 32.03 2014-09-01 09:33:08.000 244 33541.31 552.48 2269.68 32.03 2014-09-01 09:33:09.000 244 33541.18 552.48 2269.56 32.03 2014-09-01 09:33:10.000 244 33541.30 552.50 2269.60 32.03 2014-09-01 09:33:11.000 244 33541.22 552.49 2269.63 32.03 2014-09-01 09:33:12.000 244 33541.31 552.45 2269.59 32.03 2014-09-01 09:33:13.000 244 33541.32 552.54 2269.56 32.03 2014-09-01 09:33:14.000 244 33541.22 552.49 2269.57 32.03 2014-09-01 09:33:15.000 244 33541.32 552.51 2269.56 32.03 2014-09-01 09:33:16.000 244 33541.17 552.53 2269.53 32.03 2014-09-01 09:33:17.000 244 33541.27 552.60 2269.54 32.03 2014-09-01 09:33:18.000 244 33541.36 552.57 2269.56 32.03 2014-09-01 09:33:19.000 244 33541.28 552.54 2269.55 32.03 2014-09-01 09:33:20.000 244 33541.35 552.53 2269.48 32.03 2014-09-01 09:33:21.000 244 33541.29 552.59 2269.59 32.03 2014-09-01 09:33:22.000 244 33541.34 552.58 2269.57 32.03 2014-09-01 09:33:23.000 244 33541.28 552.53 2269.54 32.03 2014-09-01 09:33:24.000 244 33541.31 552.56 2269.56 32.03 2014-09-01 09:33:25.000 244 33541.35 552.55 2269.64 32.03 2014-09-01 09:33:26.000 244 33541.35 552.54 2269.62 32.03 2014-09-01 09:33:27.000 244 33541.40 552.58 2269.53 32.03 2014-09-01 09:33:28.000 244 33541.35 552.54 2269.53 32.03 2014-09-01 09:33:29.000 244 33541.40 552.51 2269.51 32.03 2014-09-01 09:33:30.000 244 33541.41 552.52 2269.57 32.03 2014-09-01 09:33:30.000 244 33541.50 552.49 2269.58 32.03 2014-09-01 09:33:32.000 244 33541.41 552.48 2269.60 32.03 2014-09-01 09:33:33.000 244 33541.50 552.48 2269.54 32.03 2014-09-01 09:33:34.000 244 33541.64 552.52 2269.52 32.03 2014-09-01 09:33:35.000 244 33541.50 552.49 2269.47 32.03 2014-09-01 09:33:36.000 244 33541.65 552.46 2269.52 32.03 2014-09-01 09:33:37.000 244 33541.56 552.44 2269.51 32.03 2014-09-01 09:33:38.000 244 33541.51 552.46 2269.51 32.03 2014-09-01 09:33:39.000 244 33541.66 552.47 2269.42 32.03 2014-09-01 09:33:40.000 244 33541.57 552.44 2269.51 32.03 2014-09-01 09:33:41.000 244 33541.61 552.43 2269.46 32.03 2014-09-01 09:33:42.000 244 33541.69 552.45 2269.47 32.03 2014-09-01 09:33:43.000 244 33541.73 552.48 2269.43 32.03 2014-09-01 09:33:43.000 244 33541.64 552.47 2269.42 32.03 2014-09-01 09:33:45.000 244 33541.75 552.42 2269.47 32.03 2014-09-01 09:33:46.000 244 33541.74 552.45 2269.38 32.03 2014-09-01 09:33:47.000 244 33541.68 552.49 2269.38 32.03 2014-09-01 09:33:48.000 244 33541.69 552.42 2269.39 32.03 2014-09-01 09:33:49.000 244 33541.71 552.43 2269.48 32.03 2014-09-01 09:33:50.000 244 33541.74 552.43 2269.35 32.03 2014-09-01 09:33:51.000 244 33541.80 552.49 2269.32 32.03 2014-09-01 09:33:52.000 244 33541.87 552.47 2269.32 32.03 2014-09-01 09:33:53.000 244 33541.74 552.47 2269.30 32.03 2014-09-01 09:33:54.000 244 33541.72 552.48 2269.34 32.03 2014-09-01 09:33:55.000 244 33541.71 552.51 2269.30 32.03 2014-09-01 09:33:56.000 244 33541.65 552.48 2269.31 32.03 2014-09-01 09:33:57.000 244 33541.69 552.50 2269.36 32.03 2014-09-01 09:33:58.000 244 33541.86 552.49 2269.31 32.03 2014-09-01 09:33:59.000 244 33541.79 552.48 2269.33 32.03 2014-09-01 09:34:00.000 244 33541.70 552.49 2269.28 32.03 2014-09-01 09:34:01.000 244 33541.75 552.52 2269.26 32.03 2014-09-01 09:34:02.000 244 33541.76 552.52 2269.30 32.03 2014-09-01 09:34:03.000 244 33541.82 552.51 2269.40 32.03 2014-09-01 09:34:04.000 244 33541.73 552.53 2269.30 32.03 2014-09-01 09:34:05.000 244 33541.75 552.52 2269.29 32.03 2014-09-01 09:34:06.000 244 33541.71 552.43 2269.40 32.03 2014-09-01 09:34:07.000 244 33541.68 552.50 2269.26 32.03 2014-09-01 09:34:08.000 244 33541.70 552.52 2269.30 32.03 2014-09-01 09:34:09.000 244 33541.78 552.48 2269.35 32.03 2014-09-01 09:34:10.000 244 33541.71 552.55 2269.34 32.03 2014-09-01 09:34:11.000 244 33541.74 552.53 2269.28 32.03 2014-09-01 09:34:12.000 244 33541.78 552.50 2269.42 32.03 2014-09-01 09:34:13.000 244 33541.69 552.52 2269.30 32.03 2014-09-01 09:34:14.000 244 33541.75 552.46 2269.29 32.03 2014-09-01 09:34:15.000 244 33541.73 552.55 2269.31 32.03 2014-09-01 09:34:16.000 244 33541.78 552.52 2269.25 32.03 2014-09-01 09:34:17.000 244 33541.70 552.54 2269.22 32.03 2014-09-01 09:34:18.000 244 33541.76 552.55 2269.32 32.03 2014-09-01 09:34:19.000 244 33541.74 552.52 2269.32 32.03 2014-09-01 09:34:20.000 244 33541.63 552.53 2269.25 32.03 2014-09-01 09:34:21.000 244 33541.70 552.61 2269.31 32.03 2014-09-01 09:34:22.000 244 33541.68 552.52 2269.29 32.03 2014-09-01 09:34:23.000 244 33541.63 552.53 2269.24 32.03 2014-09-01 09:34:24.000 244 33541.63 552.53 2269.31 32.03 2014-09-01 09:34:24.000 244 33541.66 552.54 2269.26 32.03 2014-09-01 09:34:26.000 244 33541.60 552.55 2269.28 32.03 2014-09-01 09:34:27.000 244 33541.63 552.55 2269.33 32.03 2014-09-01 09:34:28.000 244 33541.70 552.53 2269.28 32.03 2014-09-01 09:34:29.000 244 33541.65 552.55 2269.26 32.03 2014-09-01 09:34:30.000 244 33541.67 552.59 2269.40 32.03 2014-09-01 09:34:31.000 244 33541.57 552.56 2269.35 32.03 2014-09-01 09:34:32.000 244 33541.65 552.59 2269.32 32.03 2014-09-01 09:34:33.000 244 33541.60 552.59 2269.41 32.03 2014-09-01 09:34:34.000 244 33541.77 552.59 2269.35 32.03 2014-09-01 09:34:35.000 244 33541.73 552.60 2269.27 32.03 2014-09-01 09:34:36.000 244 33541.60 552.58 2269.35 32.03 2014-09-01 09:34:37.000 244 33541.69 552.58 2269.32 32.03 2014-09-01 09:34:37.000 244 33541.74 552.56 2269.44 32.03 2014-09-01 09:34:39.000 244 33541.75 552.53 2269.25 32.03 2014-09-01 09:34:40.000 244 33541.78 552.55 2269.32 32.03 2014-09-01 09:34:41.000 244 33541.84 552.53 2269.36 32.03 2014-09-01 09:34:42.000 244 33541.81 552.54 2269.33 32.03 2014-09-01 09:34:43.000 244 33541.86 552.50 2269.43 32.03 2014-09-01 09:34:44.000 244 33541.86 552.52 2269.29 32.03 2014-09-01 09:34:45.000 244 33541.78 552.49 2269.31 32.03 2014-09-01 09:34:46.000 244 33541.86 552.49 2269.33 32.03 2014-09-01 09:34:47.000 244 33541.84 552.46 2269.29 32.03 2014-09-01 09:34:48.000 244 33541.83 552.48 2269.29 32.03 2014-09-01 09:34:49.000 244 33541.78 552.47 2269.28 32.03 2014-09-01 09:34:50.000 244 33541.81 552.44 2269.30 32.03 2014-09-01 09:34:51.000 244 33541.73 552.44 2269.34 32.03 2014-09-01 09:34:52.000 244 33541.72 552.44 2269.31 32.03 2014-09-01 09:34:53.000 244 33541.76 552.46 2269.31 32.03 2014-09-01 09:34:54.000 244 33541.80 552.40 2269.35 32.03 2014-09-01 09:34:55.000 244 33541.82 552.49 2269.25 32.03 2014-09-01 09:34:56.000 244 33541.86 552.50 2269.31 32.03 2014-09-01 09:34:57.000 244 33541.80 552.53 2269.28 32.03 2014-09-01 09:34:58.000 244 33541.84 552.51 2269.24 32.03 2014-09-01 09:34:59.000 244 33541.81 552.52 2269.28 32.03 2014-09-01 09:35:00.000 244 33541.87 552.57 2269.32 32.03 2014-09-01 09:35:01.000 244 33541.79 552.54 2269.26 32.03 2014-09-01 09:35:02.000 244 33541.90 552.60 2269.34 32.03 2014-09-01 09:35:03.000 244 33541.81 552.53 2269.30 32.03 2014-09-01 09:35:04.000 244 33541.86 552.55 2269.34 32.03 2014-09-01 09:35:05.000 244 33541.81 552.53 2269.32 32.03 2014-09-01 09:35:06.000 244 33541.94 552.54 2269.27 32.03 2014-09-01 09:35:07.000 244 33541.90 552.47 2269.31 32.03 2014-09-01 09:35:08.000 244 33541.88 552.47 2269.36 32.03 2014-09-01 09:35:09.000 244 33541.89 552.48 2269.28 32.03 2014-09-01 09:35:10.000 244 33541.93 552.49 2269.30 32.03 2014-09-01 09:35:11.000 244 33541.90 552.50 2269.35 32.03 2014-09-01 09:35:12.000 244 33541.89 552.50 2269.22 32.03 2014-09-01 09:35:13.000 244 33541.89 552.45 2269.28 32.03 2014-09-01 09:35:14.000 244 33541.93 552.48 2269.24 32.03 2014-09-01 09:35:15.000 244 33541.90 552.44 2269.09 32.03 2014-09-01 09:35:16.000 244 33541.93 552.55 2269.17 32.03 2014-09-01 09:35:17.000 244 33541.89 552.50 2269.18 32.03 2014-09-01 09:35:18.000 244 33541.94 552.50 2269.23 32.03 2014-09-01 09:35:18.000 244 33541.89 552.43 2269.23 32.03 2014-09-01 09:35:20.000 244 33542.02 552.45 2269.21 32.03 2014-09-01 09:35:21.000 244 33541.82 552.46 2269.26 32.03 2014-09-01 09:35:22.000 244 33541.99 552.47 2269.20 32.03 2014-09-01 09:35:23.000 244 33541.97 552.45 2269.23 32.03 2014-09-01 09:35:24.000 244 33541.90 552.45 2269.22 32.03 2014-09-01 09:35:25.000 244 33541.97 552.45 2269.20 32.03 2014-09-01 09:35:26.000 244 33541.95 552.48 2269.09 32.03 2014-09-01 09:35:27.000 244 33541.99 552.49 2269.23 32.03 2014-09-01 09:35:28.000 244 33541.92 552.47 2269.21 32.03 2014-09-01 09:35:29.000 244 33542.02 552.47 2269.23 32.03 2014-09-01 09:35:30.000 244 33541.97 552.44 2269.27 32.03 2014-09-01 09:35:31.000 244 33542.12 552.47 2269.20 32.03 2014-09-01 09:35:31.000 244 33541.91 552.45 2269.16 32.03 2014-09-01 09:35:33.000 244 33542.16 552.49 2269.14 32.03 2014-09-01 09:35:34.000 244 33542.01 552.49 2269.11 32.03 2014-09-01 09:35:35.000 244 33542.09 552.47 2269.16 32.03 2014-09-01 09:35:36.000 244 33542.12 552.42 2269.14 32.03 2014-09-01 09:35:37.000 244 33542.14 552.41 2269.15 32.03 2014-09-01 09:35:38.000 244 33542.15 552.44 2269.17 32.03 2014-09-01 09:35:39.000 244 33542.08 552.44 2269.16 32.03 2014-09-01 09:35:40.000 244 33542.16 552.48 2269.17 32.03 2014-09-01 09:35:41.000 244 33542.12 552.43 2269.17 32.03 2014-09-01 09:35:42.000 244 33542.09 552.44 2269.18 32.03 2014-09-01 09:35:43.000 244 33542.07 552.40 2269.15 32.03 2014-09-01 09:35:44.000 244 33542.06 552.43 2269.09 32.03 2014-09-01 09:35:45.000 244 33542.06 552.48 2269.20 32.03 2014-09-01 09:35:46.000 244 33542.17 552.46 2269.10 32.03 2014-09-01 09:35:47.000 244 33542.12 552.41 2269.12 32.03 2014-09-01 09:35:48.000 244 33542.17 552.43 2269.16 32.03 2014-09-01 09:35:49.000 244 33542.15 552.48 2269.11 32.03 2014-09-01 09:35:50.000 244 33542.22 552.44 2269.15 32.03 2014-09-01 09:35:51.000 244 33542.21 552.46 2269.10 32.03 2014-09-01 09:35:52.000 244 33542.11 552.45 2269.15 32.03 2014-09-01 09:35:53.000 244 33542.18 552.47 2269.14 32.03 2014-09-01 09:35:54.000 244 33542.22 552.41 2269.13 32.03 2014-09-01 09:35:55.000 244 33542.26 552.47 2269.04 32.03 2014-09-01 09:35:56.000 244 33542.21 552.38 2269.09 32.03 2014-09-01 09:35:57.000 244 33542.29 552.38 2269.07 32.03 2014-09-01 09:35:58.000 244 33542.42 552.45 2269.16 32.03 2014-09-01 09:35:59.000 244 33542.39 552.40 2269.13 32.03 2014-09-01 09:36:00.000 244 33542.34 552.40 2269.10 32.03 2014-09-01 09:36:01.000 244 33542.42 552.40 2269.12 32.03 2014-09-01 09:36:02.000 244 33542.40 552.36 2269.07 32.03 2014-09-01 09:36:03.000 244 33542.45 552.40 2269.04 32.03 2014-09-01 09:36:04.000 244 33542.58 552.39 2269.03 32.03 2014-09-01 09:36:05.000 244 33542.50 552.36 2268.99 32.03 2014-09-01 09:36:06.000 244 33542.46 552.37 2269.09 32.03 2014-09-01 09:36:07.000 244 33542.58 552.41 2269.01 32.03 2014-09-01 09:36:08.000 244 33542.56 552.45 2268.99 32.03 2014-09-01 09:36:09.000 244 33542.52 552.43 2269.06 32.03 2014-09-01 09:36:10.000 244 33542.66 552.40 2269.03 32.03 2014-09-01 09:36:11.000 244 33542.52 552.36 2268.98 32.03 2014-09-01 09:36:12.000 244 33542.62 552.41 2268.94 32.03 2014-09-01 09:36:12.000 244 33542.58 552.37 2268.95 32.03 2014-09-01 09:36:14.000 244 33542.53 552.40 2268.95 32.03 2014-09-01 09:36:15.000 244 33542.55 552.41 2268.91 32.03 2014-09-01 09:36:16.000 244 33542.45 552.41 2268.98 32.03 2014-09-01 09:36:17.000 244 33542.58 552.38 2268.95 32.03 2014-09-01 09:36:18.000 244 33542.50 552.41 2268.90 32.03 2014-09-01 09:36:19.000 244 33542.44 552.37 2268.86 32.03 2014-09-01 09:36:20.000 244 33542.53 552.39 2268.95 32.03 2014-09-01 09:36:21.000 244 33542.39 552.39 2269.03 32.03 2014-09-01 09:36:22.000 244 33542.53 552.44 2268.91 32.03 2014-09-01 09:36:23.000 244 33542.33 552.41 2268.86 32.03 2014-09-01 09:36:24.000 244 33542.39 552.39 2268.88 32.03 2014-09-01 09:36:25.000 244 33542.31 552.44 2268.91 32.03 2014-09-01 09:36:25.000 244 33542.29 552.41 2268.90 32.03 2014-09-01 09:36:27.000 244 33542.34 552.44 2269.00 32.03 2014-09-01 09:36:28.000 244 33542.41 552.47 2268.91 32.03 2014-09-01 09:36:29.000 244 33542.30 552.45 2268.89 32.03 2014-09-01 09:36:30.000 244 33542.26 552.49 2268.96 32.03 2014-09-01 09:36:31.000 244 33542.38 552.52 2268.90 32.03 2014-09-01 09:36:32.000 244 33542.30 552.47 2268.88 32.03 2014-09-01 09:36:33.000 244 33542.36 552.48 2268.95 32.03 2014-09-01 09:36:34.000 244 33542.27 552.46 2268.97 32.03 2014-09-01 09:36:35.000 244 33542.28 552.46 2268.90 32.03 2014-09-01 09:36:36.000 244 33542.25 552.52 2269.01 32.03 2014-09-01 09:36:37.000 244 33542.24 552.49 2268.98 32.03 2014-09-01 09:36:38.000 244 33542.29 552.49 2269.01 32.03 2014-09-01 09:36:39.000 244 33542.31 552.49 2269.00 32.03 2014-09-01 09:36:40.000 244 33542.26 552.50 2268.97 32.03 2014-09-01 09:36:41.000 244 33542.27 552.46 2268.92 32.03 2014-09-01 09:36:42.000 244 33542.30 552.48 2268.96 32.03 2014-09-01 09:36:43.000 244 33542.24 552.48 2269.01 32.03 2014-09-01 09:36:44.000 244 33542.31 552.52 2269.01 32.03 2014-09-01 09:36:45.000 244 33542.35 552.46 2269.01 32.03 2014-09-01 09:36:46.000 244 33542.31 552.50 2269.04 32.03 2014-09-01 09:36:47.000 244 33542.28 552.47 2269.01 32.03 2014-09-01 09:36:48.000 244 33542.34 552.49 2268.96 32.03 2014-09-01 09:36:49.000 244 33542.42 552.48 2268.97 32.03 2014-09-01 09:36:50.000 244 33542.36 552.47 2269.03 32.03 2014-09-01 09:36:51.000 244 33542.36 552.50 2269.05 32.03 2014-09-01 09:36:52.000 244 33542.52 552.47 2268.98 32.03 2014-09-01 09:36:53.000 244 33542.47 552.51 2268.98 32.03 2014-09-01 09:36:54.000 244 33542.55 552.49 2268.94 32.03 2014-09-01 09:36:55.000 244 33542.56 552.49 2269.00 32.03 2014-09-01 09:36:56.000 244 33542.65 552.45 2268.98 32.03 2014-09-01 09:36:57.000 244 33542.54 552.39 2268.94 32.03 2014-09-01 09:36:58.000 244 33542.58 552.39 2268.95 32.03 2014-09-01 09:36:59.000 244 33542.58 552.39 2268.94 32.03 2014-09-01 09:37:00.000 244 33542.62 552.38 2269.00 32.03 2014-09-01 09:37:01.000 244 33542.80 552.37 2268.96 32.03 2014-09-01 09:37:02.000 244 33542.64 552.35 2269.01 32.03 2014-09-01 09:37:03.000 244 33542.66 552.38 2269.02 32.03 2014-09-01 09:37:04.000 244 33542.76 552.37 2269.01 32.03 2014-09-01 09:37:05.000 244 33542.70 552.35 2268.95 32.03 2014-09-01 09:37:06.000 244 33542.75 552.32 2268.97 32.03 2014-09-01 09:37:06.000 244 33542.78 552.33 2268.86 32.03 2014-09-01 09:37:08.000 244 33542.78 552.33 2268.86 32.03 2014-09-01 09:37:09.000 244 33542.69 552.29 2268.83 32.03 2014-09-01 09:37:10.000 244 33542.83 552.32 2268.92 32.03 2014-09-01 09:37:11.000 244 33542.72 552.31 2268.89 32.03 2014-09-01 09:37:12.000 244 33542.87 552.33 2268.89 32.03 2014-09-01 09:37:13.000 244 33542.86 552.33 2268.78 32.03 2014-09-01 09:37:14.000 244 33542.79 552.32 2268.80 32.03 2014-09-01 09:37:15.000 244 33542.87 552.33 2268.88 32.03 2014-09-01 09:37:16.000 244 33542.92 552.35 2268.76 32.03 2014-09-01 09:37:17.000 244 33542.86 552.34 2268.79 32.03 2014-09-01 09:37:18.000 244 33542.98 552.36 2268.76 32.03 2014-09-01 09:37:19.000 244 33543.03 552.33 2268.76 32.03 2014-09-01 09:37:19.000 244 33542.97 552.37 2268.73 32.03 2014-09-01 09:37:21.000 244 33543.03 552.34 2268.71 32.03 2014-09-01 09:37:22.000 244 33542.90 552.38 2268.67 32.03 2014-09-01 09:37:23.000 244 33542.96 552.32 2268.63 32.03 2014-09-01 09:37:24.000 244 33542.99 552.41 2268.73 32.03 2014-09-01 09:37:25.000 244 33543.07 552.33 2268.72 32.03 2014-09-01 09:37:26.000 244 33543.11 552.34 2268.68 32.03 2014-09-01 09:37:27.000 244 33543.07 552.32 2268.67 32.03 2014-09-01 09:37:28.000 244 33543.10 552.37 2268.61 32.03 2014-09-01 09:37:29.000 244 33543.11 552.35 2268.70 32.03 2014-09-01 09:37:30.000 244 33543.22 552.33 2268.67 32.03 2014-09-01 09:37:31.000 244 33543.19 552.27 2268.61 32.03 2014-09-01 09:37:32.000 244 33543.19 552.32 2268.61 32.03 2014-09-01 09:37:33.000 244 33543.25 552.33 2268.66 32.03 2014-09-01 09:37:34.000 244 33543.18 552.32 2268.60 32.03 2014-09-01 09:37:35.000 244 33543.23 552.31 2268.55 32.03 2014-09-01 09:37:36.000 244 33543.35 552.29 2268.55 32.03 2014-09-01 09:37:37.000 244 33543.34 552.25 2268.64 32.03 2014-09-01 09:37:38.000 244 33543.39 552.29 2268.56 32.03 2014-09-01 09:37:39.000 244 33543.30 552.32 2268.62 32.03 2014-09-01 09:37:40.000 244 33543.45 552.27 2268.55 32.03 2014-09-01 09:37:41.000 244 33543.45 552.31 2268.47 32.03 2014-09-01 09:37:42.000 244 33543.44 552.32 2268.53 32.03 2014-09-01 09:37:43.000 244 33543.48 552.30 2268.53 32.03 2014-09-01 09:37:44.000 244 33543.53 552.29 2268.57 32.03 2014-09-01 09:37:45.000 244 33543.51 552.30 2268.53 32.03 2014-09-01 09:37:46.000 244 33543.63 552.38 2268.52 32.03 2014-09-01 09:37:47.000 244 33543.59 552.36 2268.50 32.03 2014-09-01 09:37:48.000 244 33543.62 552.35 2268.44 32.03 2014-09-01 09:37:49.000 244 33543.63 552.33 2268.45 32.03 2014-09-01 09:37:50.000 244 33543.64 552.31 2268.44 32.03 2014-09-01 09:37:51.000 244 33543.70 552.36 2268.39 32.03 2014-09-01 09:37:52.000 244 33543.76 552.33 2268.42 32.03 2014-09-01 09:37:53.000 244 33543.80 552.29 2268.44 32.03 2014-09-01 09:37:54.000 244 33543.76 552.29 2268.46 32.03 2014-09-01 09:37:55.000 244 33543.83 552.25 2268.42 32.03 2014-09-01 09:37:56.000 244 33543.77 552.28 2268.35 32.03 2014-09-01 09:37:57.000 244 33543.73 552.30 2268.28 32.03 2014-09-01 09:37:58.000 244 33543.94 552.24 2268.28 32.03 2014-09-01 09:37:59.000 244 33543.85 552.23 2268.29 32.03 2014-09-01 09:38:00.000 244 33543.78 552.28 2268.31 32.03 2014-09-01 09:38:00.000 244 33543.84 552.26 2268.22 32.03 2014-09-01 09:38:02.000 244 33543.98 552.25 2268.31 32.03 2014-09-01 09:38:03.000 244 33543.80 552.27 2268.28 32.03 2014-09-01 09:38:04.000 244 33543.89 552.29 2268.26 32.03 2014-09-01 09:38:05.000 244 33543.85 552.29 2268.17 32.03 2014-09-01 09:38:06.000 244 33543.85 552.30 2268.26 32.03 2014-09-01 09:38:07.000 244 33543.85 552.33 2268.24 32.03 2014-09-01 09:38:08.000 244 33543.78 552.36 2268.28 32.03 2014-09-01 09:38:09.000 244 33543.82 552.35 2268.22 32.03 2014-09-01 09:38:10.000 244 33543.82 552.34 2268.21 32.03 2014-09-01 09:38:11.000 244 33543.83 552.34 2268.13 32.03 2014-09-01 09:38:12.000 244 33543.86 552.33 2268.18 32.03 2014-09-01 09:38:13.000 244 33543.79 552.40 2268.17 32.03 2014-09-01 09:38:13.000 244 33543.88 552.40 2268.17 32.03 2014-09-01 09:38:15.000 244 33543.89 552.36 2268.24 32.03 2014-09-01 09:38:16.000 244 33543.79 552.39 2268.16 32.03 2014-09-01 09:38:17.000 244 33543.80 552.35 2268.22 32.03 2014-09-01 09:38:18.000 244 33543.88 552.37 2268.22 32.03 2014-09-01 09:38:19.000 244 33543.87 552.41 2268.22 32.03 2014-09-01 09:38:20.000 244 33543.94 552.34 2268.10 32.03 2014-09-01 09:38:21.000 244 33543.83 552.34 2268.17 32.03 2014-09-01 09:38:22.000 244 33544.15 552.39 2268.23 32.03 2014-09-01 09:38:23.000 244 33544.04 552.36 2268.18 32.03 2014-09-01 09:38:24.000 244 33544.05 552.39 2268.16 32.03 2014-09-01 09:38:25.000 244 33544.16 552.33 2268.13 32.03 2014-09-01 09:38:26.000 244 33544.10 552.36 2268.15 32.03 2014-09-01 09:38:27.000 244 33544.14 552.33 2268.14 32.03 2014-09-01 09:38:28.000 244 33544.19 552.35 2268.25 32.03 2014-09-01 09:38:29.000 244 33544.23 552.35 2268.24 32.03 2014-09-01 09:38:30.000 244 33544.25 552.33 2268.08 32.03 2014-09-01 09:38:31.000 244 33544.24 552.35 2268.13 32.03 2014-09-01 09:38:32.000 244 33544.33 552.34 2268.14 32.03 2014-09-01 09:38:33.000 244 33544.14 552.36 2268.10 32.03 2014-09-01 09:38:34.000 244 33544.31 552.41 2268.11 32.03 2014-09-01 09:38:35.000 244 33544.32 552.36 2268.09 32.03 2014-09-01 09:38:36.000 244 33544.28 552.36 2268.01 32.03 2014-09-01 09:38:37.000 244 33544.19 552.34 2268.07 32.03 2014-09-01 09:38:38.000 244 33544.24 552.33 2268.00 32.03 2014-09-01 09:38:39.000 244 33544.28 552.39 2267.99 32.03 2014-09-01 09:38:40.000 244 33544.14 552.37 2268.10 32.03 2014-09-01 09:38:41.000 244 33544.13 552.34 2268.05 32.03 2014-09-01 09:38:42.000 244 33544.20 552.38 2268.08 32.03 2014-09-01 09:38:43.000 244 33544.18 552.36 2267.98 32.03 2014-09-01 09:38:44.000 244 33544.14 552.41 2268.01 32.03 2014-09-01 09:38:45.000 244 33544.13 552.43 2268.04 32.03 2014-09-01 09:38:46.000 244 33544.23 552.47 2268.02 32.03 2014-09-01 09:38:47.000 244 33544.17 552.47 2268.07 32.03 2014-09-01 09:38:48.000 244 33544.25 552.47 2267.91 32.03 2014-09-01 09:38:49.000 244 33544.09 552.46 2268.01 32.03 2014-09-01 09:38:50.000 244 33544.02 552.50 2268.00 32.03 2014-09-01 09:38:51.000 244 33544.17 552.46 2268.06 32.03 2014-09-01 09:38:52.000 244 33544.14 552.49 2267.92 32.03 2014-09-01 09:38:53.000 244 33544.10 552.48 2268.01 32.03 2014-09-01 09:38:54.000 244 33544.13 552.49 2267.98 32.03 2014-09-01 09:38:54.000 244 33544.18 552.43 2268.01 32.03 2014-09-01 09:38:56.000 244 33544.06 552.46 2268.00 32.03 2014-09-01 09:38:57.000 244 33544.10 552.50 2268.01 32.03 2014-09-01 09:38:58.000 244 33544.13 552.47 2268.08 32.03 2014-09-01 09:38:59.000 244 33544.04 552.42 2268.01 32.03 2014-09-01 09:39:00.000 244 33544.02 552.50 2268.04 32.03 2014-09-01 09:39:01.000 244 33544.03 552.53 2268.01 32.03 2014-09-01 09:39:02.000 244 33544.04 552.48 2268.04 32.03 2014-09-01 09:39:03.000 244 33544.07 552.49 2268.10 32.03 2014-09-01 09:39:04.000 244 33544.03 552.51 2268.08 32.03 2014-09-01 09:39:05.000 244 33544.01 552.53 2268.07 32.03 2014-09-01 09:39:06.000 244 33544.10 552.47 2268.02 32.03 2014-09-01 09:39:07.000 244 33544.09 552.53 2267.99 32.03 2014-09-01 09:39:07.000 244 33544.04 552.55 2267.95 32.03 2014-09-01 09:39:09.000 244 33544.11 552.54 2268.05 32.03 2014-09-01 09:39:10.000 244 33544.23 552.53 2268.06 32.03 2014-09-01 09:39:11.000 244 33544.19 552.55 2268.10 32.03 2014-09-01 09:39:12.000 244 33544.30 552.52 2268.02 32.03 2014-09-01 09:39:13.000 244 33544.35 552.54 2268.08 32.03 2014-09-01 09:39:14.000 244 33544.31 552.55 2268.08 32.03 2014-09-01 09:39:15.000 244 33544.24 552.54 2267.94 32.03 2014-09-01 09:39:16.000 244 33544.39 552.58 2268.05 32.03 2014-09-01 09:39:17.000 244 33544.32 552.54 2268.02 32.03 2014-09-01 09:39:18.000 244 33544.38 552.57 2268.05 32.03 2014-09-01 09:39:19.000 244 33544.30 552.58 2268.08 32.03 2014-09-01 09:39:20.000 244 33544.33 552.63 2268.07 32.03 2014-09-01 09:39:21.000 244 33544.38 552.61 2267.98 32.03 2014-09-01 09:39:22.000 244 33544.30 552.57 2268.07 32.03 2014-09-01 09:39:23.000 244 33544.27 552.60 2268.07 32.03 2014-09-01 09:39:24.000 244 33544.34 552.58 2268.02 32.03 2014-09-01 09:39:25.000 244 33544.23 552.55 2268.03 32.03 2014-09-01 09:39:26.000 244 33544.18 552.53 2267.94 32.03 2014-09-01 09:39:27.000 244 33544.28 552.65 2267.98 32.03 2014-09-01 09:39:28.000 244 33544.40 552.59 2267.95 32.03 2014-09-01 09:39:29.000 244 33544.23 552.57 2267.95 32.03 2014-09-01 09:39:30.000 244 33544.23 552.59 2268.05 32.03 2014-09-01 09:39:31.000 244 33544.23 552.61 2268.01 32.03 2014-09-01 09:39:32.000 244 33544.25 552.65 2268.02 32.03 2014-09-01 09:39:33.000 244 33544.17 552.61 2268.05 32.03 2014-09-01 09:39:34.000 244 33544.27 552.64 2267.97 32.03 2014-09-01 09:39:35.000 244 33544.30 552.63 2267.92 32.03 2014-09-01 09:39:36.000 244 33544.34 552.61 2268.02 32.03 2014-09-01 09:39:37.000 244 33544.30 552.63 2267.91 32.03 2014-09-01 09:39:38.000 244 33544.23 552.66 2268.01 32.03 2014-09-01 09:39:39.000 244 33544.31 552.63 2267.97 32.03 2014-09-01 09:39:40.000 244 33544.39 552.63 2268.08 32.03 2014-09-01 09:39:41.000 244 33544.35 552.61 2268.07 32.03 2014-09-01 09:39:42.000 244 33544.43 552.65 2268.04 32.03 2014-09-01 09:39:43.000 244 33544.43 552.66 2267.96 32.03 2014-09-01 09:39:44.000 244 33544.40 552.62 2268.04 32.03 2014-09-01 09:39:45.000 244 33544.42 552.61 2267.96 32.03 2014-09-01 09:39:46.000 244 33544.39 552.61 2267.94 32.03 2014-09-01 09:39:47.000 244 33544.43 552.63 2267.89 32.03 2014-09-01 09:39:48.000 244 33544.47 552.63 2267.95 32.03 2014-09-01 09:39:48.000 244 33544.56 552.64 2267.98 32.03 2014-09-01 09:39:50.000 244 33544.55 552.61 2267.93 32.03 2014-09-01 09:39:51.000 244 33544.56 552.61 2267.98 32.03 2014-09-01 09:39:52.000 244 33544.63 552.57 2268.02 32.03 2014-09-01 09:39:53.000 244 33544.58 552.58 2268.04 32.03 2014-09-01 09:39:54.000 244 33544.62 552.66 2267.96 32.03 2014-09-01 09:39:55.000 244 33544.67 552.59 2267.98 32.03 2014-09-01 09:39:56.000 244 33544.61 552.67 2267.93 32.03 2014-09-01 09:39:57.000 244 33544.79 552.66 2267.98 32.03 2014-09-01 09:39:58.000 244 33544.68 552.65 2268.02 32.03 2014-09-01 09:39:59.000 244 33544.70 552.65 2267.95 32.03 2014-09-01 09:40:00.000 244 33544.71 552.65 2267.95 32.03 2014-09-01 09:40:01.000 244 33544.58 552.58 2267.96 32.03 2014-09-01 09:40:01.000 244 33544.71 552.62 2267.84 32.03 2014-09-01 09:40:03.000 244 33544.59 552.61 2267.81 32.03 2014-09-01 09:40:04.000 244 33544.53 552.65 2267.88 32.03 2014-09-01 09:40:05.000 244 33544.54 552.63 2267.86 32.03 2014-09-01 09:40:06.000 244 33544.65 552.67 2267.90 32.03 2014-09-01 09:40:07.000 244 33544.62 552.63 2267.74 32.03 2014-09-01 09:40:08.000 244 33544.59 552.63 2267.95 32.03 2014-09-01 09:40:09.000 244 33544.50 552.66 2267.92 32.03 2014-09-01 09:40:10.000 244 33544.64 552.66 2267.89 32.03 2014-09-01 09:40:11.000 244 33544.58 552.66 2267.98 32.03 2014-09-01 09:40:12.000 244 33544.55 552.65 2267.86 32.03 2014-09-01 09:40:13.000 244 33544.60 552.69 2267.91 32.03 2014-09-01 09:40:14.000 244 33544.58 552.67 2267.83 32.03 2014-09-01 09:40:15.000 244 33544.53 552.63 2267.84 32.03 2014-09-01 09:40:16.000 244 33544.53 552.71 2267.88 32.03 2014-09-01 09:40:17.000 244 33544.59 552.70 2267.86 32.03 2014-09-01 09:40:18.000 244 33544.59 552.72 2267.82 32.03 2014-09-01 09:40:19.000 244 33544.57 552.71 2267.85 32.03 2014-09-01 09:40:20.000 244 33544.58 552.72 2267.83 32.03 2014-09-01 09:40:21.000 244 33544.61 552.72 2267.86 32.03 2014-09-01 09:40:22.000 244 33544.58 552.71 2267.91 32.03 2014-09-01 09:40:23.000 244 33544.53 552.72 2267.88 32.03 2014-09-01 09:40:24.000 244 33544.54 552.73 2267.89 32.03 2014-09-01 09:40:25.000 244 33544.61 552.74 2267.93 32.03 2014-09-01 09:40:26.000 244 33544.51 552.74 2267.93 32.03 2014-09-01 09:40:27.000 244 33544.50 552.73 2267.86 32.03 2014-09-01 09:40:28.000 244 33544.65 552.75 2267.98 32.03 2014-09-01 09:40:29.000 244 33544.53 552.75 2267.91 32.03 2014-09-01 09:40:30.000 244 33544.57 552.79 2267.84 32.03 2014-09-01 09:40:31.000 244 33544.62 552.80 2267.85 32.03 2014-09-01 09:40:32.000 244 33544.56 552.79 2267.95 32.03 2014-09-01 09:40:33.000 244 33544.57 552.77 2267.94 32.03 2014-09-01 09:40:34.000 244 33544.61 552.80 2267.88 32.03 2014-09-01 09:40:35.000 244 33544.56 552.81 2267.88 32.03 2014-09-01 09:40:36.000 244 33544.66 552.79 2267.88 32.03 2014-09-01 09:40:37.000 244 33544.66 552.79 2267.93 32.03 2014-09-01 09:40:38.000 244 33544.61 552.82 2267.91 32.03 2014-09-01 09:40:39.000 244 33544.76 552.79 2267.87 32.03 2014-09-01 09:40:40.000 244 33544.83 552.78 2267.88 32.03 2014-09-01 09:40:41.000 244 33544.73 552.77 2267.86 32.03 2014-09-01 09:40:42.000 244 33544.70 552.76 2267.91 32.03 2014-09-01 09:40:42.000 244 33544.88 552.73 2267.93 32.03 2014-09-01 09:40:44.000 244 33544.91 552.75 2267.88 32.03 2014-09-01 09:40:45.000 244 33544.89 552.70 2267.89 32.03 2014-09-01 09:40:46.000 244 33544.97 552.73 2267.83 32.03 2014-09-01 09:40:47.000 244 33544.86 552.73 2267.88 32.03 2014-09-01 09:40:48.000 244 33545.00 552.73 2267.80 32.03 2014-09-01 09:40:49.000 244 33545.03 552.71 2267.84 32.03 2014-09-01 09:40:50.000 244 33545.01 552.73 2267.83 32.03 2014-09-01 09:40:51.000 244 33545.03 552.68 2267.77 32.03 2014-09-01 09:40:52.000 244 33545.03 552.66 2267.82 32.03 2014-09-01 09:40:53.000 244 33544.97 552.63 2267.87 32.03 2014-09-01 09:40:54.000 244 33545.11 552.69 2267.75 32.03 2014-09-01 09:40:55.000 244 33545.11 552.65 2267.73 32.03 2014-09-01 09:40:55.000 244 33545.04 552.65 2267.68 32.03 2014-09-01 09:40:57.000 244 33545.01 552.63 2267.73 32.03 2014-09-01 09:40:58.000 244 33545.11 552.61 2267.70 32.03 2014-09-01 09:40:59.000 244 33545.11 552.61 2267.70 32.03 2014-09-01 09:41:00.000 244 33545.06 552.65 2267.68 32.03 2014-09-01 09:41:01.000 244 33545.16 552.64 2267.75 32.03 2014-09-01 09:41:02.000 244 33545.16 552.63 2267.66 32.03 2014-09-01 09:41:03.000 244 33545.17 552.68 2267.67 32.03 2014-09-01 09:41:04.000 244 33545.19 552.67 2267.66 32.03 2014-09-01 09:41:05.000 244 33545.14 552.70 2267.66 32.03 2014-09-01 09:41:06.000 244 33545.19 552.67 2267.69 32.03 2014-09-01 09:41:07.000 244 33545.22 552.66 2267.70 32.03 2014-09-01 09:41:08.000 244 33545.17 552.65 2267.67 32.03 2014-09-01 09:41:09.000 244 33545.22 552.72 2267.67 32.03 2014-09-01 09:41:10.000 244 33545.23 552.67 2267.56 32.03 2014-09-01 09:41:11.000 244 33545.20 552.66 2267.64 32.03 2014-09-01 09:41:12.000 244 33545.28 552.69 2267.62 32.03 2014-09-01 09:41:13.000 244 33545.33 552.72 2267.57 32.03 2014-09-01 09:41:14.000 244 33545.37 552.66 2267.57 32.03 2014-09-01 09:41:15.000 244 33545.32 552.74 2267.58 32.03 2014-09-01 09:41:16.000 244 33545.43 552.66 2267.61 32.03 2014-09-01 09:41:17.000 244 33545.35 552.65 2267.62 32.03 2014-09-01 09:41:18.000 244 33545.47 552.67 2267.62 32.03 2014-09-01 09:41:19.000 244 33545.35 552.70 2267.55 32.03 2014-09-01 09:41:20.000 244 33545.50 552.67 2267.54 32.03 2014-09-01 09:41:21.000 244 33545.43 552.67 2267.64 32.03 2014-09-01 09:41:22.000 244 33545.50 552.70 2267.46 32.03 2014-09-01 09:41:23.000 244 33545.55 552.62 2267.51 32.03 2014-09-01 09:41:24.000 244 33545.54 552.62 2267.48 32.03 2014-09-01 09:41:25.000 244 33545.56 552.59 2267.49 32.03 2014-09-01 09:41:26.000 244 33545.55 552.58 2267.46 32.03 2014-09-01 09:41:27.000 244 33545.62 552.60 2267.45 32.03 2014-09-01 09:41:28.000 244 33545.60 552.61 2267.45 32.03 2014-09-01 09:41:29.000 244 33545.57 552.62 2267.42 32.03 2014-09-01 09:41:30.000 244 33545.64 552.62 2267.43 32.03 2014-09-01 09:41:31.000 244 33545.59 552.59 2267.39 32.03 2014-09-01 09:41:32.000 244 33545.68 552.59 2267.34 32.03 2014-09-01 09:41:33.000 244 33545.56 552.63 2267.33 32.03 2014-09-01 09:41:34.000 244 33545.75 552.61 2267.41 32.03 2014-09-01 09:41:35.000 244 33545.68 552.60 2267.33 32.03 2014-09-01 09:41:36.000 244 33545.69 552.61 2267.33 32.03 2014-09-01 09:41:36.000 244 33545.70 552.66 2267.41 32.03 2014-09-01 09:41:38.000 244 33545.66 552.62 2267.42 32.03 2014-09-01 09:41:39.000 244 33545.76 552.59 2267.41 32.03 2014-09-01 09:41:40.000 244 33545.83 552.63 2267.38 32.03 2014-09-01 09:41:41.000 244 33545.76 552.62 2267.31 32.03 2014-09-01 09:41:42.000 244 33545.87 552.63 2267.39 32.03 2014-09-01 09:41:43.000 244 33545.85 552.68 2267.36 32.03 2014-09-01 09:41:44.000 244 33545.93 552.73 2267.29 32.03 2014-09-01 09:41:45.000 244 33545.85 552.68 2267.25 32.03 2014-09-01 09:41:46.000 244 33545.99 552.66 2267.35 32.03 2014-09-01 09:41:47.000 244 33545.97 552.62 2267.32 32.03 2014-09-01 09:41:48.000 244 33545.96 552.63 2267.30 32.03 2014-09-01 09:41:49.000 244 33546.04 552.65 2267.24 32.03 2014-09-01 09:41:49.000 244 33545.97 552.60 2267.20 32.03 2014-09-01 09:41:51.000 244 33546.14 552.61 2267.23 32.03 2014-09-01 09:41:52.000 244 33546.07 552.66 2267.29 32.03 2014-09-01 09:41:53.000 244 33546.08 552.61 2267.20 32.03 2014-09-01 09:41:54.000 244 33546.13 552.61 2267.18 32.03 2014-09-01 09:41:55.000 244 33546.21 552.60 2267.16 32.03 2014-09-01 09:41:56.000 244 33546.19 552.58 2267.17 32.03 2014-09-01 09:41:57.000 244 33546.19 552.62 2267.23 32.03 2014-09-01 09:41:58.000 244 33546.16 552.59 2267.24 32.03 2014-09-01 09:41:59.000 244 33546.15 552.57 2267.18 32.03 2014-09-01 09:42:00.000 244 33546.22 552.56 2267.14 32.03 2014-09-01 09:42:01.000 244 33546.26 552.56 2267.11 32.03 2014-09-01 09:42:02.000 244 33546.26 552.55 2267.12 32.03 2014-09-01 09:42:03.000 244 33546.36 552.58 2267.14 32.03 2014-09-01 09:42:04.000 244 33546.32 552.55 2267.07 32.03 2014-09-01 09:42:05.000 244 33546.39 552.52 2267.07 32.03 2014-09-01 09:42:06.000 244 33546.37 552.54 2267.11 32.03 2014-09-01 09:42:07.000 244 33546.41 552.53 2267.05 32.03 2014-09-01 09:42:08.000 244 33546.37 552.53 2267.03 32.03 2014-09-01 09:42:09.000 244 33546.54 552.58 2267.15 32.03 2014-09-01 09:42:10.000 244 33546.44 552.56 2267.03 32.03 2014-09-01 09:42:11.000 244 33546.46 552.57 2267.05 32.03 2014-09-01 09:42:12.000 244 33546.55 552.57 2267.01 32.03 2014-09-01 09:42:13.000 244 33546.47 552.54 2266.96 32.03 2014-09-01 09:42:14.000 244 33546.51 552.56 2267.02 32.03 2014-09-01 09:42:15.000 244 33546.61 552.50 2266.96 32.03 2014-09-01 09:42:16.000 244 33546.51 552.54 2266.97 32.03 2014-09-01 09:42:17.000 244 33546.50 552.55 2266.95 32.03 2014-09-01 09:42:18.000 244 33546.53 552.55 2266.92 32.03 2014-09-01 09:42:19.000 244 33546.53 552.54 2266.93 32.03 2014-09-01 09:42:20.000 244 33546.54 552.55 2266.92 32.03 2014-09-01 09:42:21.000 244 33546.56 552.54 2266.95 32.03 2014-09-01 09:42:22.000 244 33546.59 552.55 2266.93 32.03 2014-09-01 09:42:23.000 244 33546.67 552.55 2266.89 32.03 2014-09-01 09:42:24.000 244 33546.64 552.56 2266.90 32.03 2014-09-01 09:42:25.000 244 33546.65 552.60 2266.88 32.03 2014-09-01 09:42:26.000 244 33546.62 552.54 2266.85 32.03 2014-09-01 09:42:27.000 244 33546.62 552.56 2266.83 32.03 2014-09-01 09:42:28.000 244 33546.68 552.57 2266.77 32.03 2014-09-01 09:42:29.000 244 33546.72 552.59 2266.80 32.03 2014-09-01 09:42:30.000 244 33546.78 552.56 2266.80 32.03 2014-09-01 09:42:30.000 244 33546.72 552.55 2266.78 32.03 2014-09-01 09:42:32.000 244 33546.86 552.52 2266.80 32.03 2014-09-01 09:42:33.000 244 33546.77 552.58 2266.83 32.03 2014-09-01 09:42:34.000 244 33546.87 552.52 2266.86 32.03 2014-09-01 09:42:35.000 244 33546.83 552.50 2266.80 32.03 2014-09-01 09:42:36.000 244 33546.91 552.58 2266.73 32.03 2014-09-01 09:42:37.000 244 33546.96 552.54 2266.80 32.03 2014-09-01 09:42:38.000 244 33547.02 552.49 2266.82 32.03 2014-09-01 09:42:39.000 244 33546.90 552.54 2266.76 32.03 2014-09-01 09:42:40.000 244 33547.02 552.53 2266.79 32.03 2014-09-01 09:42:41.000 244 33547.03 552.51 2266.80 32.03 2014-09-01 09:42:42.000 244 33547.00 552.49 2266.89 32.03 2014-09-01 09:42:43.000 244 33547.09 552.48 2266.72 32.03 2014-09-01 09:42:43.000 244 33547.08 552.51 2266.72 32.03 2014-09-01 09:42:45.000 244 33547.14 552.53 2266.76 32.03 2014-09-01 09:42:46.000 244 33547.14 552.51 2266.75 32.03 2014-09-01 09:42:47.000 244 33547.17 552.52 2266.70 32.03 2014-09-01 09:42:48.000 244 33547.13 552.41 2266.64 32.03 2014-09-01 09:42:49.000 244 33547.21 552.45 2266.70 32.03 2014-09-01 09:42:50.000 244 33547.14 552.46 2266.64 32.03 2014-09-01 09:42:51.000 244 33547.23 552.46 2266.61 32.03 2014-09-01 09:42:52.000 244 33547.27 552.47 2266.58 32.03 2014-09-01 09:42:53.000 244 33547.23 552.45 2266.65 32.03 2014-09-01 09:42:54.000 244 33547.18 552.41 2266.68 32.03 2014-09-01 09:42:55.000 244 33547.16 552.45 2266.60 32.03 2014-09-01 09:42:56.000 244 33547.19 552.46 2266.57 32.03 2014-09-01 09:42:57.000 244 33547.17 552.49 2266.59 32.03 2014-09-01 09:42:58.000 244 33547.14 552.47 2266.55 32.03 2014-09-01 09:42:59.000 244 33547.17 552.43 2266.56 32.03 2014-09-01 09:43:00.000 244 33547.19 552.43 2266.59 32.03 2014-09-01 09:43:01.000 244 33547.09 552.46 2266.53 32.03 2014-09-01 09:43:02.000 244 33547.05 552.42 2266.53 32.03 2014-09-01 09:43:03.000 244 33547.03 552.46 2266.53 32.03 2014-09-01 09:43:04.000 244 33547.06 552.45 2266.57 32.03 2014-09-01 09:43:05.000 244 33547.05 552.43 2266.62 32.03 2014-09-01 09:43:06.000 244 33547.12 552.46 2266.61 32.03 2014-09-01 09:43:07.000 244 33547.05 552.44 2266.63 32.03 2014-09-01 09:43:08.000 244 33546.95 552.44 2266.58 32.03 2014-09-01 09:43:09.000 244 33547.13 552.50 2266.53 32.03 2014-09-01 09:43:10.000 244 33546.97 552.54 2266.59 32.03 2014-09-01 09:43:11.000 244 33546.95 552.51 2266.53 32.03 2014-09-01 09:43:12.000 244 33547.04 552.50 2266.59 32.03 2014-09-01 09:43:13.000 244 33546.99 552.49 2266.56 32.03 2014-09-01 09:43:14.000 244 33546.94 552.48 2266.60 32.03 2014-09-01 09:43:15.000 244 33547.02 552.49 2266.62 32.03 2014-09-01 09:43:16.000 244 33546.94 552.50 2266.65 32.03 2014-09-01 09:43:17.000 244 33546.96 552.48 2266.61 32.03 2014-09-01 09:43:18.000 244 33546.90 552.52 2266.62 32.03 2014-09-01 09:43:19.000 244 33546.92 552.52 2266.56 32.03 2014-09-01 09:43:20.000 244 33546.94 552.54 2266.58 32.03 2014-09-01 09:43:21.000 244 33546.98 552.51 2266.64 32.03 2014-09-01 09:43:22.000 244 33546.93 552.48 2266.71 32.03 2014-09-01 09:43:23.000 244 33547.03 552.49 2266.66 32.03 2014-09-01 09:43:24.000 244 33547.01 552.49 2266.66 32.03 2014-09-01 09:43:24.000 244 33547.00 552.54 2266.68 32.03 2014-09-01 09:43:26.000 244 33546.97 552.49 2266.58 32.03 2014-09-01 09:43:27.000 244 33547.03 552.48 2266.77 32.03 2014-09-01 09:43:28.000 244 33546.99 552.51 2266.64 32.03 2014-09-01 09:43:29.000 244 33546.99 552.48 2266.61 32.03 2014-09-01 09:43:30.000 244 33547.03 552.45 2266.64 32.03 2014-09-01 09:43:31.000 244 33547.13 552.56 2266.63 32.03 2014-09-01 09:43:32.000 244 33547.05 552.51 2266.68 32.03 2014-09-01 09:43:33.000 244 33547.06 552.52 2266.63 32.03 2014-09-01 09:43:34.000 244 33547.08 552.50 2266.79 32.03 2014-09-01 09:43:35.000 244 33547.15 552.48 2266.71 32.03 2014-09-01 09:43:36.000 244 33547.15 552.49 2266.66 32.03 2014-09-01 09:43:37.000 244 33547.14 552.49 2266.62 32.03 2014-09-01 09:43:37.000 244 33547.13 552.49 2266.62 32.03 2014-09-01 09:43:39.000 244 33547.17 552.47 2266.63 32.03 2014-09-01 09:43:40.000 244 33547.30 552.47 2266.64 32.03 2014-09-01 09:43:41.000 244 33547.23 552.47 2266.62 32.03 2014-09-01 09:43:42.000 244 33547.32 552.50 2266.63 32.03 2014-09-01 09:43:43.000 244 33547.34 552.47 2266.66 32.03 2014-09-01 09:43:44.000 244 33547.25 552.49 2266.50 32.03 2014-09-01 09:43:45.000 244 33547.39 552.46 2266.64 32.03 2014-09-01 09:43:46.000 244 33547.34 552.48 2266.64 32.03 2014-09-01 09:43:47.000 244 33547.31 552.47 2266.59 32.03 2014-09-01 09:43:48.000 244 33547.38 552.42 2266.56 32.03 2014-09-01 09:43:49.000 244 33547.36 552.44 2266.55 32.03 2014-09-01 09:43:50.000 244 33547.37 552.45 2266.55 32.03 2014-09-01 09:43:51.000 244 33547.33 552.43 2266.50 32.03 2014-09-01 09:43:52.000 244 33547.36 552.45 2266.56 32.03 2014-09-01 09:43:53.000 244 33547.31 552.46 2266.48 32.03 2014-09-01 09:43:54.000 244 33547.27 552.43 2266.52 32.03 2014-09-01 09:43:55.000 244 33547.29 552.45 2266.55 32.03 2014-09-01 09:43:56.000 244 33547.25 552.43 2266.46 32.03 2014-09-01 09:43:57.000 244 33547.31 552.44 2266.55 32.03 2014-09-01 09:43:58.000 244 33547.28 552.49 2266.49 32.03 2014-09-01 09:43:59.000 244 33547.28 552.49 2266.53 32.03 2014-09-01 09:44:00.000 244 33547.37 552.54 2266.51 32.03 2014-09-01 09:44:01.000 244 33547.33 552.55 2266.46 32.03 2014-09-01 09:44:02.000 244 33547.30 552.50 2266.49 32.03 2014-09-01 09:44:03.000 244 33547.38 552.50 2266.45 32.03 2014-09-01 09:44:04.000 244 33547.24 552.50 2266.58 32.03 2014-09-01 09:44:05.000 244 33547.30 552.49 2266.53 32.03 2014-09-01 09:44:06.000 244 33547.27 552.54 2266.51 32.03 2014-09-01 09:44:07.000 244 33547.27 552.56 2266.49 32.03 2014-09-01 09:44:08.000 244 33547.24 552.51 2266.46 32.03 2014-09-01 09:44:09.000 244 33547.34 552.48 2266.51 32.03 2014-09-01 09:44:10.000 244 33547.34 552.50 2266.50 32.03 2014-09-01 09:44:11.000 244 33547.38 552.48 2266.52 32.03 2014-09-01 09:44:12.000 244 33547.26 552.51 2266.46 32.03 2014-09-01 09:44:13.000 244 33547.43 552.46 2266.49 32.03 2014-09-01 09:44:14.000 244 33547.31 552.52 2266.55 32.03 2014-09-01 09:44:15.000 244 33547.39 552.50 2266.51 32.03 2014-09-01 09:44:16.000 244 33547.59 552.49 2266.51 32.03 2014-09-01 09:44:17.000 244 33547.50 552.47 2266.46 32.03 2014-09-01 09:44:18.000 244 33547.52 552.48 2266.44 32.03 2014-09-01 09:44:18.000 244 33547.55 552.43 2266.43 32.03 2014-09-01 09:44:20.000 244 33547.50 552.41 2266.39 32.03 2014-09-01 09:44:21.000 244 33547.55 552.45 2266.51 32.03 2014-09-01 09:44:22.000 244 33547.59 552.37 2266.36 32.03 2014-09-01 09:44:23.000 244 33547.58 552.38 2266.37 32.03 2014-09-01 09:44:24.000 244 33547.60 552.38 2266.45 32.03 2014-09-01 09:44:25.000 244 33547.60 552.33 2266.42 32.03 2014-09-01 09:44:26.000 244 33547.50 552.32 2266.40 32.03 2014-09-01 09:44:27.000 244 33547.64 552.36 2266.45 32.03 2014-09-01 09:44:28.000 244 33547.54 552.36 2266.38 32.03 2014-09-01 09:44:29.000 244 33547.55 552.33 2266.46 32.03 2014-09-01 09:44:30.000 244 33547.50 552.33 2266.30 32.03 2014-09-01 09:44:31.000 244 33547.46 552.40 2266.39 32.03 2014-09-01 09:44:31.000 244 33547.54 552.38 2266.36 32.03 2014-09-01 09:44:33.000 244 33547.55 552.35 2266.36 32.03 2014-09-01 09:44:34.000 244 33547.60 552.33 2266.42 32.03 2014-09-01 09:44:35.000 244 33547.49 552.36 2266.39 32.03 2014-09-01 09:44:36.000 244 33547.55 552.37 2266.45 32.03 2014-09-01 09:44:37.000 244 33547.58 552.34 2266.41 32.03 2014-09-01 09:44:38.000 244 33547.61 552.33 2266.37 32.03 2014-09-01 09:44:39.000 244 33547.62 552.37 2266.41 32.03 2014-09-01 09:44:40.000 244 33547.55 552.36 2266.44 32.03 2014-09-01 09:44:41.000 244 33547.60 552.38 2266.36 32.03 2014-09-01 09:44:42.000 244 33547.62 552.33 2266.35 32.03 2014-09-01 09:44:43.000 244 33547.52 552.38 2266.37 32.03 2014-09-01 09:44:44.000 244 33547.56 552.40 2266.39 32.03 2014-09-01 09:44:45.000 244 33547.49 552.36 2266.35 32.03 2014-09-01 09:44:46.000 244 33547.58 552.36 2266.30 32.03 2014-09-01 09:44:47.000 244 33547.51 552.36 2266.35 32.03 2014-09-01 09:44:48.000 244 33547.62 552.37 2266.36 32.03 2014-09-01 09:44:49.000 244 33547.55 552.32 2266.41 32.03 2014-09-01 09:44:50.000 244 33547.54 552.34 2266.39 32.03 2014-09-01 09:44:51.000 244 33547.59 552.35 2266.30 32.03 2014-09-01 09:44:52.000 244 33547.56 552.37 2266.34 32.03 2014-09-01 09:44:53.000 244 33547.56 552.33 2266.41 32.03 2014-09-01 09:44:54.000 244 33547.55 552.35 2266.25 32.03 2014-09-01 09:44:55.000 244 33547.55 552.27 2266.35 32.03 2014-09-01 09:44:56.000 244 33547.54 552.30 2266.30 32.03 2014-09-01 09:44:57.000 244 33547.53 552.28 2266.28 32.03 2014-09-01 09:44:58.000 244 33547.55 552.28 2266.34 32.03 2014-09-01 09:44:59.000 244 33547.51 552.27 2266.38 32.03 2014-09-01 09:45:00.000 244 33547.54 552.31 2266.37 32.03 2014-09-01 09:45:01.000 244 33547.53 552.29 2266.32 32.03 2014-09-01 09:45:02.000 244 33547.57 552.28 2266.37 32.03 2014-09-01 09:45:03.000 244 33547.56 552.25 2266.44 32.03 2014-09-01 09:45:04.000 244 33547.54 552.29 2266.28 32.03 2014-09-01 09:45:05.000 244 33547.49 552.30 2266.27 32.03 2014-09-01 09:45:06.000 244 33547.58 552.31 2266.38 32.03 2014-09-01 09:45:07.000 244 33547.55 552.34 2266.32 32.03 2014-09-01 09:45:08.000 244 33547.59 552.30 2266.36 32.03 2014-09-01 09:45:09.000 244 33547.54 552.29 2266.40 32.03 2014-09-01 09:45:10.000 244 33547.44 552.29 2266.34 32.03 2014-09-01 09:45:11.000 244 33547.44 552.29 2266.39 32.03 2014-09-01 09:45:12.000 244 33547.45 552.24 2266.37 32.03 2014-09-01 09:45:12.000 244 33547.45 552.29 2266.41 32.03 2014-09-01 09:45:14.000 244 33547.37 552.27 2266.34 32.03 2014-09-01 09:45:15.000 244 33547.52 552.27 2266.46 32.03 2014-09-01 09:45:16.000 244 33547.48 552.28 2266.41 32.03 2014-09-01 09:45:17.000 244 33547.42 552.25 2266.40 32.03 2014-09-01 09:45:18.000 244 33547.36 552.29 2266.41 32.03 2014-09-01 09:45:19.000 244 33547.39 552.26 2266.43 32.03 2014-09-01 09:45:20.000 244 33547.34 552.25 2266.33 32.03 2014-09-01 09:45:21.000 244 33547.33 552.30 2266.34 32.03 2014-09-01 09:45:22.000 244 33547.39 552.29 2266.41 32.03 2014-09-01 09:45:23.000 244 33547.36 552.30 2266.36 32.03 2014-09-01 09:45:24.000 244 33547.38 552.23 2266.41 32.03 2014-09-01 09:45:25.000 244 33547.34 552.29 2266.44 32.03 2014-09-01 09:45:25.000 244 33547.35 552.28 2266.45 32.03 2014-09-01 09:45:27.000 244 33547.36 552.25 2266.50 32.03 2014-09-01 09:45:28.000 244 33547.53 552.22 2266.55 32.03 2014-09-01 09:45:29.000 244 33547.38 552.21 2266.49 32.03 2014-09-01 09:45:30.000 244 33547.44 552.20 2266.46 32.03 2014-09-01 09:45:31.000 244 33547.39 552.17 2266.44 32.03 2014-09-01 09:45:32.000 244 33547.39 552.20 2266.39 32.03 2014-09-01 09:45:33.000 244 33547.45 552.20 2266.47 32.03 2014-09-01 09:45:34.000 244 33547.42 552.27 2266.51 32.03 2014-09-01 09:45:35.000 244 33547.36 552.24 2266.47 32.03 2014-09-01 09:45:36.000 244 33547.43 552.25 2266.42 32.03 2014-09-01 09:45:37.000 244 33547.44 552.24 2266.46 32.03 2014-09-01 09:45:38.000 244 33547.41 552.17 2266.46 32.03 2014-09-01 09:45:39.000 244 33547.39 552.16 2266.37 32.03 2014-09-01 09:45:40.000 244 33547.46 552.15 2266.47 32.03 2014-09-01 09:45:41.000 244 33547.41 552.16 2266.43 32.03 2014-09-01 09:45:42.000 244 33547.42 552.17 2266.39 32.03 2014-09-01 09:45:43.000 244 33547.42 552.22 2266.39 32.03 2014-09-01 09:45:44.000 244 33547.36 552.22 2266.55 32.03 2014-09-01 09:45:45.000 244 33547.31 552.20 2266.42 32.03 2014-09-01 09:45:46.000 244 33547.38 552.20 2266.43 32.03 2014-09-01 09:45:47.000 244 33547.44 552.19 2266.46 32.03 2014-09-01 09:45:48.000 244 33547.50 552.20 2266.41 32.03 2014-09-01 09:45:49.000 244 33547.47 552.19 2266.47 32.03 2014-09-01 09:45:50.000 244 33547.56 552.22 2266.45 32.03 2014-09-01 09:45:51.000 244 33547.42 552.19 2266.41 32.03 2014-09-01 09:45:52.000 244 33547.37 552.17 2266.55 32.03 2014-09-01 09:45:53.000 244 33547.46 552.22 2266.51 32.03 2014-09-01 09:45:54.000 244 33547.51 552.16 2266.43 32.03 2014-09-01 09:45:55.000 244 33547.59 552.19 2266.51 32.03 2014-09-01 09:45:56.000 244 33547.54 552.20 2266.43 32.03 2014-09-01 09:45:57.000 244 33547.56 552.16 2266.43 32.03 2014-09-01 09:45:58.000 244 33547.62 552.20 2266.41 32.03 2014-09-01 09:45:59.000 244 33547.58 552.21 2266.39 32.03 2014-09-01 09:46:00.000 244 33547.65 552.19 2266.43 32.03 2014-09-01 09:46:01.000 244 33547.59 552.16 2266.40 32.03 2014-09-01 09:46:02.000 244 33547.68 552.19 2266.41 32.03 2014-09-01 09:46:03.000 244 33547.59 552.17 2266.40 32.03 2014-09-01 09:46:04.000 244 33547.63 552.11 2266.40 32.03 2014-09-01 09:46:05.000 244 33547.61 552.11 2266.43 32.03 2014-09-01 09:46:06.000 244 33547.62 552.15 2266.45 32.03 2014-09-01 09:46:06.000 244 33547.72 552.13 2266.41 32.03 2014-09-01 09:46:08.000 244 33547.65 552.10 2266.36 32.03 2014-09-01 09:46:09.000 244 33547.75 552.07 2266.37 32.03 2014-09-01 09:46:10.000 244 33547.64 552.09 2266.39 32.03 2014-09-01 09:46:11.000 244 33547.71 552.07 2266.36 32.02 2014-09-01 09:46:12.000 244 33547.70 552.02 2266.42 32.02 2014-09-01 09:46:13.000 244 33547.78 552.01 2266.38 32.02 2014-09-01 09:46:14.000 244 33547.83 552.03 2266.32 32.03 2014-09-01 09:46:15.000 244 33547.81 552.04 2266.35 32.03 2014-09-01 09:46:16.000 244 33547.81 552.04 2266.31 32.03 2014-09-01 09:46:17.000 244 33547.73 552.01 2266.27 32.03 2014-09-01 09:46:18.000 244 33547.90 552.04 2266.29 32.03 2014-09-01 09:46:19.000 244 33547.79 552.02 2266.18 32.03 2014-09-01 09:46:19.000 244 33547.81 551.99 2266.28 32.03 2014-09-01 09:46:21.000 244 33547.91 552.02 2266.28 32.03 2014-09-01 09:46:22.000 244 33547.87 552.00 2266.33 32.03 2014-09-01 09:46:23.000 244 33547.95 552.00 2266.29 32.03 2014-09-01 09:46:24.000 244 33547.85 551.99 2266.30 32.03 2014-09-01 09:46:25.000 244 33547.93 551.99 2266.22 32.03 2014-09-01 09:46:26.000 244 33547.82 551.99 2266.24 32.03 2014-09-01 09:46:27.000 244 33548.00 552.00 2266.28 32.03 2014-09-01 09:46:28.000 244 33547.91 552.00 2266.30 32.03 2014-09-01 09:46:29.000 244 33547.89 551.97 2266.30 32.03 2014-09-01 09:46:30.000 244 33547.96 552.01 2266.25 32.02 2014-09-01 09:46:31.000 244 33547.94 551.98 2266.28 32.03 2014-09-01 09:46:32.000 244 33547.92 551.99 2266.21 32.03 2014-09-01 09:46:33.000 244 33547.89 551.93 2266.23 32.03 2014-09-01 09:46:34.000 244 33548.01 552.01 2266.22 32.02 2014-09-01 09:46:35.000 244 33547.92 551.90 2266.25 32.02 2014-09-01 09:46:36.000 244 33547.93 551.88 2266.22 32.02 2014-09-01 09:46:37.000 244 33547.94 551.93 2266.19 32.02 2014-09-01 09:46:38.000 244 33547.90 551.91 2266.15 32.02 2014-09-01 09:46:39.000 244 33548.02 551.94 2266.21 32.03 2014-09-01 09:46:40.000 244 33548.01 551.92 2266.21 32.03 2014-09-01 09:46:41.000 244 33548.13 551.91 2266.18 32.03 2014-09-01 09:46:42.000 244 33548.07 551.93 2266.20 32.03 2014-09-01 09:46:43.000 244 33548.05 551.94 2266.18 32.03 2014-09-01 09:46:44.000 244 33548.00 551.90 2266.18 32.03 2014-09-01 09:46:45.000 244 33548.07 551.92 2266.20 32.02 2014-09-01 09:46:46.000 244 33548.00 551.92 2266.16 32.02 2014-09-01 09:46:47.000 244 33547.91 551.93 2266.12 32.03 2014-09-01 09:46:48.000 244 33548.00 551.92 2266.18 32.03 2014-09-01 09:46:49.000 244 33548.14 551.93 2266.21 32.02 2014-09-01 09:46:50.000 244 33548.00 551.90 2266.20 32.03 2014-09-01 09:46:51.000 244 33548.11 551.90 2266.13 32.02 2014-09-01 09:46:52.000 244 33548.00 551.87 2266.23 32.02 2014-09-01 09:46:53.000 244 33548.11 551.85 2266.18 32.02 2014-09-01 09:46:54.000 244 33548.10 551.85 2266.16 32.02 2014-09-01 09:46:55.000 244 33548.07 551.83 2266.14 32.03 2014-09-01 09:46:56.000 244 33548.11 551.81 2266.14 32.03 2014-09-01 09:46:57.000 244 33548.12 551.84 2266.11 32.02 2014-09-01 09:46:58.000 244 33548.12 551.81 2266.11 32.03 2014-09-01 09:46:59.000 244 33548.14 551.82 2266.10 32.03 2014-09-01 09:47:00.000 244 33548.04 551.87 2266.04 32.03 2014-09-01 09:47:00.000 244 33548.20 551.86 2266.03 32.02 2014-09-01 09:47:02.000 244 33548.15 551.83 2266.06 32.03 2014-09-01 09:47:03.000 244 33547.98 551.85 2266.11 32.02 2014-09-01 09:47:04.000 244 33548.11 551.77 2266.09 32.03 2014-09-01 09:47:05.000 244 33548.12 551.87 2266.09 32.02 2014-09-01 09:47:06.000 244 33548.09 551.84 2265.97 32.02 2014-09-01 09:47:07.000 244 33548.07 551.85 2265.99 32.02 2014-09-01 09:47:08.000 244 33548.02 551.82 2266.09 32.02 2014-09-01 09:47:09.000 244 33548.08 551.89 2265.98 32.02 2014-09-01 09:47:10.000 244 33548.07 551.83 2266.02 32.02 2014-09-01 09:47:11.000 244 33548.09 551.81 2266.03 32.03 2014-09-01 09:47:12.000 244 33547.98 551.76 2266.00 32.02 2014-09-01 09:47:13.000 244 33548.07 551.80 2266.10 32.02 2014-09-01 09:47:13.000 244 33548.08 551.83 2266.10 32.02 2014-09-01 09:47:15.000 244 33548.08 551.82 2266.03 32.02 2014-09-01 09:47:16.000 244 33548.12 551.82 2266.11 32.02 2014-09-01 09:47:17.000 244 33548.04 551.83 2266.03 32.02 2014-09-01 09:47:18.000 244 33548.05 551.82 2266.03 32.02 2014-09-01 09:47:19.000 244 33547.98 551.74 2266.04 32.02 2014-09-01 09:47:20.000 244 33548.08 551.82 2266.16 32.03 2014-09-01 09:47:21.000 244 33548.17 551.83 2266.03 32.03 2014-09-01 09:47:22.000 244 33548.02 551.80 2266.07 32.02 2014-09-01 09:47:23.000 244 33548.02 551.78 2266.06 32.02 2014-09-01 09:47:24.000 244 33548.14 551.74 2266.03 32.02 2014-09-01 09:47:25.000 244 33548.04 551.76 2266.03 32.02 2014-09-01 09:47:26.000 244 33548.05 551.76 2266.11 32.02 2014-09-01 09:47:27.000 244 33548.05 551.80 2266.03 32.02 2014-09-01 09:47:28.000 244 33548.22 551.76 2266.09 32.02 2014-09-01 09:47:29.000 244 33548.23 551.76 2266.06 32.02 2014-09-01 09:47:30.000 244 33548.10 551.77 2266.10 32.02 2014-09-01 09:47:31.000 244 33548.10 551.76 2266.03 32.02 2014-09-01 09:47:32.000 244 33548.11 551.70 2266.06 32.03 2014-09-01 09:47:33.000 244 33548.15 551.72 2266.03 32.02 2014-09-01 09:47:34.000 244 33548.11 551.71 2266.02 32.03 2014-09-01 09:47:35.000 244 33548.17 551.69 2266.01 32.02 2014-09-01 09:47:36.000 244 33548.19 551.70 2266.02 32.02 2014-09-01 09:47:37.000 244 33548.18 551.64 2266.08 32.02 2014-09-01 09:47:38.000 244 33548.18 551.61 2266.00 32.02 2014-09-01 09:47:39.000 244 33548.11 551.64 2265.96 32.02 2014-09-01 09:47:40.000 244 33548.11 551.65 2266.03 32.02 2014-09-01 09:47:41.000 244 33548.15 551.60 2266.06 32.02 2014-09-01 09:47:42.000 244 33548.12 551.60 2266.06 32.02 2014-09-01 09:47:43.000 244 33548.21 551.58 2266.05 32.02 2014-09-01 09:47:44.000 244 33548.20 551.60 2266.10 32.02 2014-09-01 09:47:45.000 244 33548.14 551.63 2265.97 32.02 2014-09-01 09:47:46.000 244 33548.10 551.62 2266.14 32.02 2014-09-01 09:47:47.000 244 33548.10 551.56 2266.03 32.02 2014-09-01 09:47:48.000 244 33548.05 551.56 2266.00 32.02 2014-09-01 09:47:49.000 244 33548.12 551.57 2266.03 32.02 2014-09-01 09:47:50.000 244 33548.12 551.62 2266.07 32.02 2014-09-01 09:47:51.000 244 33548.14 551.61 2265.99 32.02 2014-09-01 09:47:52.000 244 33548.12 551.62 2266.03 32.02 2014-09-01 09:47:53.000 244 33548.16 551.57 2266.02 32.02 2014-09-01 09:47:54.000 244 33548.12 551.55 2265.93 32.02 2014-09-01 09:47:54.000 244 33548.06 551.56 2266.01 32.02 2014-09-01 09:47:56.000 244 33548.20 551.56 2265.94 32.02 2014-09-01 09:47:57.000 244 33548.20 551.56 2266.04 32.02 2014-09-01 09:47:58.000 244 33548.09 551.54 2266.11 32.02 2014-09-01 09:47:59.000 244 33548.17 551.50 2266.10 32.02 2014-09-01 09:48:00.000 244 33548.12 551.47 2266.12 32.02 2014-09-01 09:48:01.000 244 33548.12 551.53 2266.00 32.02 2014-09-01 09:48:02.000 244 33548.14 551.50 2266.05 32.02 2014-09-01 09:48:03.000 244 33548.16 551.49 2266.02 32.02 2014-09-01 09:48:04.000 244 33548.10 551.52 2265.88 32.02 2014-09-01 09:48:05.000 244 33548.26 551.51 2265.96 32.02 2014-09-01 09:48:06.000 244 33548.16 551.51 2265.96 32.02 2014-09-01 09:48:07.000 244 33548.23 551.52 2265.97 32.02 2014-09-01 09:48:07.000 244 33548.20 551.52 2266.03 32.02 2014-09-01 09:48:09.000 244 33548.20 551.50 2266.00 32.02 2014-09-01 09:48:10.000 244 33548.32 551.46 2266.05 32.02 2014-09-01 09:48:11.000 244 33548.27 551.48 2266.01 32.02 2014-09-01 09:48:12.000 244 33548.24 551.48 2265.93 32.02 2014-09-01 09:48:13.000 244 33548.30 551.47 2265.95 32.02 2014-09-01 09:48:14.000 244 33548.25 551.45 2265.94 32.02 2014-09-01 09:48:15.000 244 33548.26 551.48 2265.94 32.02 2014-09-01 09:48:16.000 244 33548.30 551.40 2265.94 32.02 2014-09-01 09:48:17.000 244 33548.33 551.41 2265.97 32.02 2014-09-01 09:48:18.000 244 33548.30 551.43 2265.95 32.02 2014-09-01 09:48:19.000 244 33548.35 551.37 2265.91 32.02 2014-09-01 09:48:20.000 244 33548.22 551.37 2265.96 32.02 2014-09-01 09:48:21.000 244 33548.14 551.34 2265.87 32.02 2014-09-01 09:48:22.000 244 33548.35 551.35 2265.93 32.02 2014-09-01 09:48:23.000 244 33548.33 551.33 2265.84 32.02 2014-09-01 09:48:24.000 244 33548.30 551.32 2265.89 32.02 2014-09-01 09:48:25.000 244 33548.20 551.32 2265.90 32.02 2014-09-01 09:48:26.000 244 33548.22 551.37 2265.92 32.02 2014-09-01 09:48:27.000 244 33548.25 551.25 2265.86 32.02 2014-09-01 09:48:28.000 244 33548.19 551.30 2265.84 32.02 2014-09-01 09:48:29.000 244 33548.20 551.30 2265.90 32.02 2014-09-01 09:48:30.000 244 33548.24 551.31 2265.89 32.02 2014-09-01 09:48:31.000 244 33548.11 551.31 2265.86 32.02 2014-09-01 09:48:32.000 244 33548.21 551.29 2265.88 32.02 2014-09-01 09:48:33.000 244 33548.14 551.28 2265.87 32.02 2014-09-01 09:48:34.000 244 33548.12 551.32 2265.87 32.02 2014-09-01 09:48:35.000 244 33548.04 551.35 2265.86 32.02 2014-09-01 09:48:36.000 244 33548.18 551.28 2265.83 32.02 2014-09-01 09:48:37.000 244 33548.20 551.29 2265.87 32.02 2014-09-01 09:48:38.000 244 33548.12 551.27 2265.87 32.02 2014-09-01 09:48:39.000 244 33548.16 551.25 2265.80 32.02 2014-09-01 09:48:40.000 244 33548.08 551.27 2265.90 32.02 2014-09-01 09:48:41.000 244 33548.23 551.24 2265.88 32.02 2014-09-01 09:48:42.000 244 33548.16 551.26 2265.85 32.02 2014-09-01 09:48:43.000 244 33548.18 551.25 2265.97 32.02 2014-09-01 09:48:44.000 244 33548.17 551.22 2265.81 32.02 2014-09-01 09:48:45.000 244 33548.15 551.19 2265.92 32.02 2014-09-01 09:48:46.000 244 33548.15 551.24 2265.82 32.02 2014-09-01 09:48:47.000 244 33548.32 551.17 2265.91 32.02 2014-09-01 09:48:48.000 244 33548.17 551.21 2265.91 32.02 2014-09-01 09:48:48.000 244 33548.28 551.18 2265.89 32.02 2014-09-01 09:48:50.000 244 33548.30 551.16 2265.85 32.02 2014-09-01 09:48:51.000 244 33548.31 551.17 2265.90 32.02 2014-09-01 09:48:52.000 244 33548.26 551.12 2265.89 32.02 2014-09-01 09:48:53.000 244 33548.36 551.12 2265.86 32.02 2014-09-01 09:48:54.000 244 33548.24 551.11 2265.84 32.02 2014-09-01 09:48:55.000 244 33548.29 551.09 2265.84 32.02 2014-09-01 09:48:56.000 244 33548.36 551.08 2265.81 32.02 2014-09-01 09:48:57.000 244 33548.34 551.13 2265.84 32.02 2014-09-01 09:48:58.000 244 33548.36 551.10 2265.81 32.02 2014-09-01 09:48:59.000 244 33548.38 551.04 2265.86 32.02 2014-09-01 09:49:00.000 244 33548.36 551.03 2265.77 32.02 2014-09-01 09:49:01.000 244 33548.35 551.03 2265.84 32.02 2014-09-01 09:49:01.000 244 33548.36 551.02 2265.82 32.02 2014-09-01 09:49:03.000 244 33548.41 551.03 2265.85 32.02 2014-09-01 09:49:04.000 244 33548.38 551.04 2265.82 32.02 2014-09-01 09:49:05.000 244 33548.42 551.07 2265.62 32.02 2014-09-01 09:49:06.000 244 33548.34 551.00 2265.69 32.02 2014-09-01 09:49:07.000 244 33548.35 551.02 2265.80 32.02 2014-09-01 09:49:08.000 244 33548.35 551.02 2265.72 32.02 2014-09-01 09:49:09.000 244 33548.37 551.04 2265.84 32.02 2014-09-01 09:49:10.000 244 33548.38 550.97 2265.78 32.02 2014-09-01 09:49:11.000 244 33548.48 550.98 2265.80 32.02 2014-09-01 09:49:12.000 244 33548.32 551.00 2265.74 32.02 2014-09-01 09:49:13.000 244 33548.43 550.97 2265.75 32.02 2014-09-01 09:49:14.000 244 33548.39 550.96 2265.74 32.02 2014-09-01 09:49:15.000 244 33548.43 550.93 2265.65 32.02 2014-09-01 09:49:16.000 244 33548.49 550.95 2265.87 32.02 2014-09-01 09:49:17.000 244 33548.33 550.93 2265.75 32.02 2014-09-01 09:49:18.000 244 33548.41 550.94 2265.72 32.02 2014-09-01 09:49:19.000 244 33548.49 550.91 2265.64 32.02 2014-09-01 09:49:20.000 244 33548.47 550.87 2265.74 32.02 2014-09-01 09:49:21.000 244 33548.51 550.90 2265.75 32.02 2014-09-01 09:49:22.000 244 33548.44 550.88 2265.67 32.02 2014-09-01 09:49:23.000 244 33548.61 550.86 2265.77 32.02 2014-09-01 09:49:24.000 244 33548.58 550.84 2265.70 32.02 2014-09-01 09:49:25.000 244 33548.53 550.83 2265.75 32.02 2014-09-01 09:49:26.000 244 33548.68 550.82 2265.72 32.02 2014-09-01 09:49:27.000 244 33548.66 550.80 2265.67 32.02 2014-09-01 09:49:28.000 244 33548.73 550.83 2265.73 32.02 2014-09-01 09:49:29.000 244 33548.69 550.78 2265.66 32.02 2014-09-01 09:49:30.000 244 33548.73 550.77 2265.71 32.02 2014-09-01 09:49:31.000 244 33548.80 550.79 2265.62 32.02 2014-09-01 09:49:32.000 244 33548.87 550.76 2265.64 32.02 2014-09-01 09:49:33.000 244 33548.85 550.74 2265.68 32.02 2014-09-01 09:49:34.000 244 33548.88 550.69 2265.56 32.02 2014-09-01 09:49:35.000 244 33548.96 550.66 2265.59 32.02 2014-09-01 09:49:36.000 244 33548.93 550.69 2265.57 32.02 2014-09-01 09:49:37.000 244 33548.95 550.72 2265.56 32.02 2014-09-01 09:49:38.000 244 33549.01 550.68 2265.59 32.02 2014-09-01 09:49:39.000 244 33548.88 550.66 2265.59 32.02 2014-09-01 09:49:40.000 244 33549.00 550.64 2265.57 32.02 2014-09-01 09:49:41.000 244 33549.03 550.69 2265.51 32.02 2014-09-01 09:49:42.000 244 33548.98 550.63 2265.44 32.02 2014-09-01 09:49:42.000 244 33549.07 550.61 2265.51 32.02 2014-09-01 09:49:44.000 244 33549.02 550.65 2265.55 32.02 2014-09-01 09:49:45.000 244 33549.03 550.61 2265.40 32.02 2014-09-01 09:49:46.000 244 33548.93 550.62 2265.43 32.02 2014-09-01 09:49:47.000 244 33549.01 550.58 2265.51 32.02 2014-09-01 09:49:48.000 244 33549.07 550.63 2265.46 32.02 2014-09-01 09:49:49.000 244 33549.06 550.63 2265.46 32.02 2014-09-01 09:49:50.000 244 33549.19 550.65 2265.40 32.02 2014-09-01 09:49:51.000 244 33549.18 550.66 2265.38 32.02 2014-09-01 09:49:52.000 244 33549.14 550.71 2265.44 32.02 2014-09-01 09:49:53.000 244 33549.20 550.63 2265.35 32.02 2014-09-01 09:49:54.000 244 33549.18 550.63 2265.39 32.02 2014-09-01 09:49:55.000 244 33549.20 550.62 2265.32 32.02 2014-09-01 09:49:55.000 244 33549.18 550.69 2265.38 32.02 2014-09-01 09:49:57.000 244 33549.29 550.63 2265.39 32.02 2014-09-01 09:49:58.000 244 33549.17 550.60 2265.41 32.02 2014-09-01 09:49:59.000 244 33549.31 550.59 2265.29 32.02 2014-09-01 09:50:00.000 244 33549.32 550.59 2265.28 32.02 2014-09-01 09:50:01.000 244 33549.26 550.57 2265.30 32.02 2014-09-01 09:50:02.000 244 33549.44 550.62 2265.26 32.02 2014-09-01 09:50:03.000 244 33549.33 550.60 2265.34 32.02 2014-09-01 09:50:04.000 244 33549.29 550.59 2265.23 32.02 2014-09-01 09:50:05.000 244 33549.32 550.59 2265.32 32.02 2014-09-01 09:50:06.000 244 33549.29 550.60 2265.34 32.02 2014-09-01 09:50:07.000 244 33549.33 550.54 2265.25 32.02 2014-09-01 09:50:08.000 244 33549.38 550.53 2265.28 32.02 2014-09-01 09:50:09.000 244 33549.28 550.56 2265.24 32.02 2014-09-01 09:50:10.000 244 33549.47 550.57 2265.32 32.02 2014-09-01 09:50:11.000 244 33549.46 550.50 2265.30 32.02 2014-09-01 09:50:12.000 244 33549.43 550.49 2265.24 32.02 2014-09-01 09:50:13.000 244 33549.42 550.52 2265.25 32.02 2014-09-01 09:50:14.000 244 33549.41 550.52 2265.22 32.02 2014-09-01 09:50:15.000 244 33549.46 550.51 2265.17 32.02 2014-09-01 09:50:16.000 244 33549.48 550.55 2265.23 32.02 2014-09-01 09:50:17.000 244 33549.45 550.53 2265.25 32.02 2014-09-01 09:50:18.000 244 33549.40 550.50 2265.21 32.02 2014-09-01 09:50:19.000 244 33549.53 550.52 2265.27 32.02 2014-09-01 09:50:20.000 244 33549.51 550.49 2265.16 32.02 2014-09-01 09:50:21.000 244 33549.56 550.48 2265.12 32.02 2014-09-01 09:50:22.000 244 33549.40 550.47 2265.16 32.02 2014-09-01 09:50:23.000 244 33549.64 550.44 2265.12 32.02 2014-09-01 09:50:24.000 244 33549.64 550.45 2265.13 32.02 2014-09-01 09:50:25.000 244 33549.54 550.45 2265.12 32.02 2014-09-01 09:50:26.000 244 33549.69 550.45 2265.16 32.02 2014-09-01 09:50:27.000 244 33549.71 550.47 2265.15 32.02 2014-09-01 09:50:28.000 244 33549.67 550.45 2265.07 32.02 2014-09-01 09:50:29.000 244 33549.66 550.43 2265.06 32.02 2014-09-01 09:50:30.000 244 33549.73 550.43 2265.14 32.02 2014-09-01 09:50:31.000 244 33549.68 550.45 2265.11 32.02 2014-09-01 09:50:32.000 244 33549.79 550.45 2265.09 32.02 2014-09-01 09:50:33.000 244 33549.63 550.42 2265.04 32.02 2014-09-01 09:50:34.000 244 33549.79 550.47 2265.11 32.02 2014-09-01 09:50:35.000 244 33549.85 550.42 2265.03 32.02 2014-09-01 09:50:36.000 244 33549.73 550.42 2265.00 32.02 2014-09-01 09:50:36.000 244 33549.77 550.44 2264.95 32.02 2014-09-01 09:50:38.000 244 33549.75 550.48 2264.97 32.02 2014-09-01 09:50:39.000 244 33549.75 550.46 2265.01 32.02 2014-09-01 09:50:40.000 244 33549.68 550.49 2264.94 32.02 2014-09-01 09:50:41.000 244 33549.88 550.53 2265.00 32.02 2014-09-01 09:50:42.000 244 33549.83 550.55 2265.02 32.02 2014-09-01 09:50:43.000 244 33549.78 550.47 2264.94 32.02 2014-09-01 09:50:44.000 244 33549.81 550.45 2265.00 32.02 2014-09-01 09:50:45.000 244 33549.85 550.45 2264.95 32.02 2014-09-01 09:50:46.000 244 33549.78 550.48 2264.93 32.02 2014-09-01 09:50:47.000 244 33549.78 550.48 2264.94 32.02 2014-09-01 09:50:48.000 244 33549.83 550.46 2264.92 32.02 2014-09-01 09:50:49.000 244 33549.80 550.47 2264.93 32.02 2014-09-01 09:50:49.000 244 33549.76 550.48 2264.91 32.02 2014-09-01 09:50:51.000 244 33549.73 550.50 2264.93 32.02 2014-09-01 09:50:52.000 244 33549.86 550.47 2264.93 32.02 2014-09-01 09:50:53.000 244 33549.76 550.45 2264.95 32.02 2014-09-01 09:50:54.000 244 33549.81 550.46 2264.91 32.02 2014-09-01 09:50:55.000 244 33549.83 550.43 2264.90 32.02 2014-09-01 09:50:56.000 244 33549.83 550.42 2264.93 32.02 2014-09-01 09:50:57.000 244 33549.91 550.41 2264.98 32.02 2014-09-01 09:50:58.000 244 33549.89 550.41 2264.86 32.02 2014-09-01 09:50:59.000 244 33549.88 550.43 2264.97 32.02 2014-09-01 09:51:00.000 244 33549.85 550.39 2264.93 32.02 2014-09-01 09:51:01.000 244 33549.92 550.41 2264.89 32.02 2014-09-01 09:51:02.000 244 33549.86 550.43 2264.95 32.02 2014-09-01 09:51:03.000 244 33549.97 550.42 2264.95 32.02 2014-09-01 09:51:04.000 244 33549.96 550.42 2264.89 32.02 2014-09-01 09:51:05.000 244 33549.97 550.37 2264.87 32.02 2014-09-01 09:51:06.000 244 33549.95 550.37 2264.88 32.02 2014-09-01 09:51:07.000 244 33549.99 550.41 2264.85 32.02 2014-09-01 09:51:08.000 244 33550.00 550.41 2264.91 32.02 2014-09-01 09:51:09.000 244 33550.11 550.41 2264.82 32.02 2014-09-01 09:51:10.000 244 33550.08 550.42 2264.97 32.02 2014-09-01 09:51:11.000 244 33550.14 550.38 2264.88 32.02 2014-09-01 09:51:12.000 244 33550.09 550.36 2264.92 32.02 2014-09-01 09:51:13.000 244 33550.11 550.40 2264.84 32.02 2014-09-01 09:51:14.000 244 33550.17 550.40 2264.84 32.02 2014-09-01 09:51:15.000 244 33550.18 550.34 2264.87 32.02 2014-09-01 09:51:16.000 244 33550.31 550.35 2264.84 32.02 2014-09-01 09:51:17.000 244 33550.22 550.32 2264.83 32.02 2014-09-01 09:51:18.000 244 33550.27 550.34 2264.77 32.02 2014-09-01 09:51:19.000 244 33550.32 550.36 2264.85 32.02 2014-09-01 09:51:20.000 244 33550.31 550.33 2264.78 32.02 2014-09-01 09:51:21.000 244 33550.32 550.32 2264.76 32.02 2014-09-01 09:51:22.000 244 33550.32 550.31 2264.75 32.02 2014-09-01 09:51:23.000 244 33550.47 550.30 2264.73 32.02 2014-09-01 09:51:24.000 244 33550.35 550.31 2264.76 32.02 2014-09-01 09:51:25.000 244 33550.45 550.24 2264.70 32.02 2014-09-01 09:51:26.000 244 33550.47 550.26 2264.76 32.02 2014-09-01 09:51:27.000 244 33550.55 550.23 2264.69 32.02 2014-09-01 09:51:28.000 244 33550.50 550.25 2264.79 32.02 2014-09-01 09:51:29.000 244 33550.56 550.27 2264.70 32.02 2014-09-01 09:51:30.000 244 33550.54 550.25 2264.69 32.02 2014-09-01 09:51:30.000 244 33550.62 550.25 2264.67 32.02 2014-09-01 09:51:32.000 244 33550.65 550.24 2264.65 32.02 2014-09-01 09:51:33.000 244 33550.63 550.25 2264.64 32.02 2014-09-01 09:51:34.000 244 33550.76 550.26 2264.65 32.02 2014-09-01 09:51:35.000 244 33550.66 550.23 2264.60 32.02 2014-09-01 09:51:36.000 244 33550.69 550.22 2264.65 32.02 2014-09-01 09:51:37.000 244 33550.74 550.16 2264.52 32.02 2014-09-01 09:51:38.000 244 33550.80 550.23 2264.58 32.02 2014-09-01 09:51:39.000 244 33550.84 550.21 2264.53 32.02 2014-09-01 09:51:40.000 244 33550.83 550.20 2264.55 32.02 2014-09-01 09:51:41.000 244 33550.85 550.18 2264.58 32.02 2014-09-01 09:51:42.000 244 33550.86 550.16 2264.51 32.02 2014-09-01 09:51:43.000 244 33550.91 550.16 2264.56 32.02 2014-09-01 09:51:43.000 244 33550.94 550.15 2264.53 32.02 2014-09-01 09:51:45.000 244 33551.00 550.18 2264.52 32.02 2014-09-01 09:51:46.000 244 33550.97 550.16 2264.41 32.02 2014-09-01 09:51:47.000 244 33550.97 550.11 2264.51 32.02 2014-09-01 09:51:48.000 244 33551.05 550.12 2264.48 32.02 2014-09-01 09:51:49.000 244 33551.16 550.18 2264.44 32.02 2014-09-01 09:51:50.000 244 33551.21 550.12 2264.39 32.02 2014-09-01 09:51:51.000 244 33551.20 550.11 2264.44 32.02 2014-09-01 09:51:52.000 244 33551.27 550.08 2264.39 32.02 2014-09-01 09:51:53.000 244 33551.27 550.11 2264.32 32.02 2014-09-01 09:51:54.000 244 33551.35 550.10 2264.41 32.02 2014-09-01 09:51:55.000 244 33551.42 550.06 2264.35 32.02 2014-09-01 09:51:56.000 244 33551.43 550.04 2264.32 32.02 2014-09-01 09:51:57.000 244 33551.49 550.06 2264.32 32.02 2014-09-01 09:51:58.000 244 33551.43 550.08 2264.30 32.02 2014-09-01 09:51:59.000 244 33551.40 550.06 2264.26 32.02 2014-09-01 09:52:00.000 244 33551.44 550.02 2264.21 32.02 2014-09-01 09:52:01.000 244 33551.49 550.08 2264.35 32.02 2014-09-01 09:52:02.000 244 33551.46 550.07 2264.14 32.02 2014-09-01 09:52:03.000 244 33551.58 550.04 2264.16 32.02 2014-09-01 09:52:04.000 244 33551.54 550.08 2264.25 32.02 2014-09-01 09:52:05.000 244 33551.68 550.07 2264.20 32.02 2014-09-01 09:52:06.000 244 33551.56 550.02 2264.27 32.02 2014-09-01 09:52:07.000 244 33551.57 550.03 2264.13 32.02 2014-09-01 09:52:08.000 244 33551.62 550.04 2264.12 32.02 2014-09-01 09:52:09.000 244 33551.58 550.10 2264.11 32.02 2014-09-01 09:52:10.000 244 33551.61 550.10 2264.07 32.02 2014-09-01 09:52:11.000 244 33551.70 550.07 2264.09 32.02 2014-09-01 09:52:12.000 244 33551.75 550.07 2264.02 32.02 2014-09-01 09:52:13.000 244 33551.71 550.07 2264.05 32.02 2014-09-01 09:52:14.000 244 33551.71 550.09 2264.14 32.02 2014-09-01 09:52:15.000 244 33551.72 550.08 2264.09 32.02 2014-09-01 09:52:16.000 244 33551.70 550.06 2264.07 32.02 2014-09-01 09:52:17.000 244 33551.81 550.07 2264.05 32.02 2014-09-01 09:52:18.000 244 33551.86 550.04 2264.00 32.02 2014-09-01 09:52:19.000 244 33551.89 550.02 2264.07 32.02 2014-09-01 09:52:20.000 244 33551.97 550.00 2263.94 32.02 2014-09-01 09:52:21.000 244 33551.90 549.97 2264.01 32.02 2014-09-01 09:52:22.000 244 33551.96 550.02 2264.05 32.02 2014-09-01 09:52:23.000 244 33551.94 549.98 2263.95 32.02 2014-09-01 09:52:24.000 244 33551.99 549.94 2263.99 32.02 2014-09-01 09:52:24.000 244 33552.03 550.00 2263.94 32.02 2014-09-01 09:52:26.000 244 33552.00 549.93 2263.94 32.02 2014-09-01 09:52:27.000 244 33552.05 549.95 2263.90 32.02 2014-09-01 09:52:28.000 244 33552.17 549.94 2263.98 32.02 2014-09-01 09:52:29.000 244 33552.18 549.90 2263.91 32.02 2014-09-01 09:52:30.000 244 33552.14 549.92 2263.93 32.02 2014-09-01 09:52:31.000 244 33552.14 549.89 2263.92 32.02 2014-09-01 09:52:32.000 244 33552.13 549.87 2263.93 32.02 2014-09-01 09:52:33.000 244 33552.19 549.86 2263.88 32.02 2014-09-01 09:52:34.000 244 33552.15 549.89 2263.79 32.02 2014-09-01 09:52:35.000 244 33552.22 549.86 2263.80 32.02 2014-09-01 09:52:36.000 244 33552.21 549.88 2263.78 32.02 2014-09-01 09:52:37.000 244 33552.27 549.87 2263.77 32.02 2014-09-01 09:52:37.000 244 33552.22 549.90 2263.91 32.02 2014-09-01 09:52:39.000 244 33552.33 549.88 2263.80 32.02 2014-09-01 09:52:40.000 244 33552.26 549.83 2263.72 32.02 2014-09-01 09:52:41.000 244 33552.39 549.85 2263.69 32.02 2014-09-01 09:52:42.000 244 33552.32 549.82 2263.68 32.02 2014-09-01 09:52:43.000 244 33552.47 549.78 2263.74 32.02 2014-09-01 09:52:44.000 244 33552.42 549.79 2263.68 32.02 2014-09-01 09:52:45.000 244 33552.42 549.82 2263.73 32.02 2014-09-01 09:52:46.000 244 33552.62 549.79 2263.74 32.02 2014-09-01 09:52:47.000 244 33552.68 549.76 2263.72 32.02 2014-09-01 09:52:48.000 244 33552.55 549.75 2263.62 32.02 2014-09-01 09:52:49.000 244 33552.71 549.74 2263.70 32.02 2014-09-01 09:52:50.000 244 33552.69 549.70 2263.72 32.02 2014-09-01 09:52:51.000 244 33552.70 549.72 2263.61 32.02 2014-09-01 09:52:52.000 244 33552.71 549.71 2263.63 32.02 2014-09-01 09:52:53.000 244 33552.73 549.65 2263.58 32.02 2014-09-01 09:52:54.000 244 33552.81 549.66 2263.51 32.02 2014-09-01 09:52:55.000 244 33552.88 549.64 2263.43 32.02 2014-09-01 09:52:56.000 244 33552.94 549.65 2263.49 32.02 2014-09-01 09:52:57.000 244 33552.99 549.59 2263.53 32.02 2014-09-01 09:52:58.000 244 33552.90 549.60 2263.46 32.02 2014-09-01 09:52:59.000 244 33552.99 549.53 2263.45 32.02 2014-09-01 09:53:00.000 244 33552.93 549.54 2263.43 32.02 2014-09-01 09:53:01.000 244 33552.97 549.56 2263.43 32.02 2014-09-01 09:53:02.000 244 33553.08 549.57 2263.36 32.02 2014-09-01 09:53:03.000 244 33553.12 549.55 2263.38 32.02 2014-09-01 09:53:04.000 244 33553.03 549.57 2263.33 32.02 2014-09-01 09:53:05.000 244 33553.11 549.52 2263.41 32.02 2014-09-01 09:53:06.000 244 33553.18 549.53 2263.39 32.02 2014-09-01 09:53:07.000 244 33553.15 549.56 2263.28 32.02 2014-09-01 09:53:08.000 244 33553.11 549.52 2263.29 32.02 2014-09-01 09:53:09.000 244 33553.10 549.51 2263.24 32.02 2014-09-01 09:53:10.000 244 33553.14 549.49 2263.27 32.02 2014-09-01 09:53:11.000 244 33553.20 549.51 2263.28 32.02 2014-09-01 09:53:12.000 244 33553.10 549.51 2263.29 32.02 2014-09-01 09:53:13.000 244 33553.16 549.46 2263.23 32.02 2014-09-01 09:53:14.000 244 33553.11 549.50 2263.25 32.02 2014-09-01 09:53:15.000 244 33553.15 549.49 2263.28 32.02 2014-09-01 09:53:16.000 244 33553.11 549.49 2263.28 32.02 2014-09-01 09:53:17.000 244 33553.07 549.45 2263.17 32.02 2014-09-01 09:53:18.000 244 33553.07 549.45 2263.12 32.02 2014-09-01 09:53:18.000 244 33553.10 549.48 2263.24 32.02 2014-09-01 09:53:20.000 244 33553.18 549.49 2263.23 32.02 2014-09-01 09:53:21.000 244 33553.08 549.48 2263.09 32.02 2014-09-01 09:53:22.000 244 33553.11 549.47 2263.18 32.02 2014-09-01 09:53:23.000 244 33553.05 549.46 2263.32 32.02 2014-09-01 09:53:24.000 244 33552.99 549.47 2263.21 32.02 2014-09-01 09:53:25.000 244 33553.11 549.48 2263.12 32.02 2014-09-01 09:53:26.000 244 33553.11 549.54 2263.12 32.02 2014-09-01 09:53:27.000 244 33553.13 549.53 2263.17 32.02 2014-09-01 09:53:28.000 244 33553.09 549.50 2263.17 32.02 2014-09-01 09:53:29.000 244 33553.02 549.52 2263.18 32.02 2014-09-01 09:53:30.000 244 33553.01 549.47 2263.16 32.02 2014-09-01 09:53:31.000 244 33553.10 549.59 2263.24 32.02 2014-09-01 09:53:31.000 244 33553.02 549.48 2263.19 32.02 2014-09-01 09:53:33.000 244 33553.11 549.53 2263.24 32.02 2014-09-01 09:53:34.000 244 33553.03 549.55 2263.20 32.02 2014-09-01 09:53:35.000 244 33553.12 549.51 2263.16 32.02 2014-09-01 09:53:36.000 244 33552.99 549.48 2263.17 32.02 2014-09-01 09:53:37.000 244 33553.05 549.48 2263.13 32.02 2014-09-01 09:53:38.000 244 33553.08 549.46 2263.17 32.02 2014-09-01 09:53:39.000 244 33553.11 549.48 2263.14 32.02 2014-09-01 09:53:40.000 244 33553.07 549.47 2263.17 32.02 2014-09-01 09:53:41.000 244 33553.04 549.48 2263.19 32.02 2014-09-01 09:53:42.000 244 33553.02 549.44 2263.16 32.02 2014-09-01 09:53:43.000 244 33553.03 549.52 2263.23 32.02 2014-09-01 09:53:44.000 244 33553.13 549.41 2263.16 32.02 2014-09-01 09:53:45.000 244 33553.07 549.45 2263.20 32.02 2014-09-01 09:53:46.000 244 33553.08 549.43 2263.15 32.02 2014-09-01 09:53:47.000 244 33553.05 549.43 2263.24 32.02 2014-09-01 09:53:48.000 244 33553.03 549.39 2263.18 32.02 2014-09-01 09:53:49.000 244 33553.10 549.42 2263.23 32.02 2014-09-01 09:53:50.000 244 33553.10 549.40 2263.24 32.02 2014-09-01 09:53:51.000 244 33553.11 549.35 2263.15 32.02 2014-09-01 09:53:52.000 244 33552.99 549.34 2263.17 32.02 2014-09-01 09:53:53.000 244 33553.07 549.43 2263.14 32.02 2014-09-01 09:53:54.000 244 33553.01 549.38 2263.24 32.02 2014-09-01 09:53:55.000 244 33553.11 549.34 2263.18 32.02 2014-09-01 09:53:56.000 244 33553.11 549.36 2263.26 32.02 2014-09-01 09:53:57.000 244 33553.10 549.35 2263.28 32.02 2014-09-01 09:53:58.000 244 33553.19 549.34 2263.16 32.02 2014-09-01 09:53:59.000 244 33553.09 549.37 2263.23 32.02 2014-09-01 09:54:00.000 244 33553.07 549.34 2263.18 32.02 2014-09-01 09:54:01.000 244 33553.23 549.32 2263.20 32.02 2014-09-01 09:54:02.000 244 33553.20 549.32 2263.25 32.02 2014-09-01 09:54:03.000 244 33553.35 549.29 2263.20 32.02 2014-09-01 09:54:04.000 244 33553.24 549.31 2263.31 32.02 2014-09-01 09:54:05.000 244 33553.14 549.27 2263.20 32.02 2014-09-01 09:54:06.000 244 33553.19 549.24 2263.23 32.02 2014-09-01 09:54:07.000 244 33553.30 549.29 2263.29 32.02 2014-09-01 09:54:08.000 244 33553.25 549.26 2263.25 32.02 2014-09-01 09:54:09.000 244 33553.30 549.29 2263.15 32.02 2014-09-01 09:54:10.000 244 33553.21 549.22 2263.23 32.02 2014-09-01 09:54:11.000 244 33553.25 549.22 2263.20 32.02 2014-09-01 09:54:12.000 244 33553.21 549.21 2263.17 32.02 2014-09-01 09:54:12.000 244 33553.35 549.19 2263.14 32.02 2014-09-01 09:54:14.000 244 33553.32 549.18 2263.22 32.02 2014-09-01 09:54:15.000 244 33553.23 549.20 2263.17 32.02 2014-09-01 09:54:16.000 244 33553.31 549.20 2263.22 32.02 2014-09-01 09:54:17.000 244 33553.22 549.19 2263.15 32.02 2014-09-01 09:54:18.000 244 33553.29 549.20 2263.08 32.02 2014-09-01 09:54:19.000 244 33553.25 549.17 2263.21 32.02 2014-09-01 09:54:20.000 244 33553.27 549.17 2263.14 32.02 2014-09-01 09:54:21.000 244 33553.23 549.17 2263.16 32.02 2014-09-01 09:54:22.000 244 33553.29 549.23 2263.12 32.02 2014-09-01 09:54:23.000 244 33553.40 549.17 2263.17 32.02 2014-09-01 09:54:24.000 244 33553.35 549.17 2263.15 32.02 2014-09-01 09:54:25.000 244 33553.36 549.18 2263.11 32.02 2014-09-01 09:54:25.000 244 33553.36 549.13 2263.17 32.02 2014-09-01 09:54:27.000 244 33553.47 549.17 2263.16 32.02 2014-09-01 09:54:28.000 244 33553.46 549.13 2263.07 32.02 2014-09-01 09:54:29.000 244 33553.42 549.13 2263.24 32.02 2014-09-01 09:54:30.000 244 33553.38 549.12 2263.16 32.02 2014-09-01 09:54:31.000 244 33553.35 549.12 2263.11 32.02 2014-09-01 09:54:32.000 244 33553.46 549.12 2263.08 32.02 2014-09-01 09:54:33.000 244 33553.41 549.14 2263.02 32.02 2014-09-01 09:54:34.000 244 33553.43 549.14 2263.10 32.02 2014-09-01 09:54:35.000 244 33553.24 549.11 2263.11 32.02 2014-09-01 09:54:36.000 244 33553.25 549.07 2263.14 32.02 2014-09-01 09:54:37.000 244 33553.29 549.09 2263.12 32.02 2014-09-01 09:54:38.000 244 33553.28 549.13 2263.01 32.02 2014-09-01 09:54:39.000 244 33553.20 549.09 2263.16 32.02 2014-09-01 09:54:40.000 244 33553.28 549.12 2263.06 32.02 2014-09-01 09:54:41.000 244 33553.31 549.13 2263.12 32.02 2014-09-01 09:54:42.000 244 33553.18 549.12 2263.05 32.02 2014-09-01 09:54:43.000 244 33553.25 549.17 2263.00 32.02 2014-09-01 09:54:44.000 244 33553.15 549.13 2263.10 32.02 2014-09-01 09:54:45.000 244 33553.09 549.19 2263.15 32.02 2014-09-01 09:54:46.000 244 33553.21 549.17 2263.11 32.02 2014-09-01 09:54:47.000 244 33553.26 549.19 2263.10 32.02 2014-09-01 09:54:48.000 244 33553.19 549.15 2263.09 32.02 2014-09-01 09:54:49.000 244 33553.19 549.09 2263.08 32.02 2014-09-01 09:54:50.000 244 33553.21 549.13 2263.07 32.02 2014-09-01 09:54:51.000 244 33553.19 549.14 2263.11 32.02 2014-09-01 09:54:52.000 244 33553.25 549.12 2263.17 32.02 2014-09-01 09:54:53.000 244 33553.15 549.14 2263.06 32.02 2014-09-01 09:54:54.000 244 33553.18 549.14 2263.17 32.02 2014-09-01 09:54:55.000 244 33553.17 549.11 2263.12 32.02 2014-09-01 09:54:56.000 244 33553.17 549.12 2263.15 32.02 2014-09-01 09:54:57.000 244 33553.14 549.09 2263.09 32.02 2014-09-01 09:54:58.000 244 33553.12 549.18 2263.24 32.02 2014-09-01 09:54:59.000 244 33553.00 549.19 2263.09 32.02 2014-09-01 09:55:00.000 244 33553.07 549.19 2263.20 32.02 2014-09-01 09:55:01.000 244 33553.10 549.13 2263.12 32.02 2014-09-01 09:55:02.000 244 33553.08 549.14 2263.17 32.02 2014-09-01 09:55:03.000 244 33553.07 549.13 2263.16 32.02 2014-09-01 09:55:04.000 244 33553.00 549.17 2263.08 32.02 2014-09-01 09:55:05.000 244 33553.22 549.13 2263.18 32.02 2014-09-01 09:55:06.000 244 33553.09 549.13 2263.13 32.02 2014-09-01 09:55:06.000 244 33553.12 549.11 2263.18 32.02 2014-09-01 09:55:08.000 244 33553.19 549.10 2263.20 32.02 2014-09-01 09:55:09.000 244 33553.12 549.11 2263.10 32.02 2014-09-01 09:55:10.000 244 33553.20 549.16 2263.18 32.02 2014-09-01 09:55:11.000 244 33553.18 549.13 2263.20 32.02 2014-09-01 09:55:12.000 244 33553.24 549.12 2263.22 32.02 2014-09-01 09:55:13.000 244 33553.23 549.09 2263.20 32.02 2014-09-01 09:55:14.000 244 33553.24 549.10 2263.22 32.02 2014-09-01 09:55:15.000 244 33553.28 549.08 2263.18 32.02 2014-09-01 09:55:16.000 244 33553.34 549.06 2263.18 32.02 2014-09-01 09:55:17.000 244 33553.36 549.07 2263.25 32.02 2014-09-01 09:55:18.000 244 33553.36 549.05 2263.26 32.02 2014-09-01 09:55:19.000 244 33553.41 549.02 2263.26 32.02 2014-09-01 09:55:19.000 244 33553.46 549.01 2263.19 32.02 2014-09-01 09:55:21.000 244 33553.44 549.03 2263.17 32.02 2014-09-01 09:55:22.000 244 33553.42 548.98 2263.25 32.02 2014-09-01 09:55:23.000 244 33553.44 549.01 2263.30 32.02 2014-09-01 09:55:24.000 244 33553.48 548.99 2263.23 32.02 2014-09-01 09:55:25.000 244 33553.45 548.94 2263.16 32.02 2014-09-01 09:55:26.000 244 33553.49 548.97 2263.16 32.02 2014-09-01 09:55:27.000 244 33553.45 548.92 2263.15 32.02 2014-09-01 09:55:28.000 244 33553.54 548.93 2263.04 32.02 2014-09-01 09:55:29.000 244 33553.43 548.96 2263.19 32.02 2014-09-01 09:55:30.000 244 33553.46 548.92 2263.16 32.02 2014-09-01 09:55:31.000 244 33553.58 548.95 2263.13 32.02 2014-09-01 09:55:32.000 244 33553.55 549.01 2263.16 32.02 2014-09-01 09:55:33.000 244 33553.50 548.95 2263.03 32.02 2014-09-01 09:55:34.000 244 33553.47 548.95 2263.15 32.02 2014-09-01 09:55:35.000 244 33553.55 548.94 2263.23 32.02 2014-09-01 09:55:36.000 244 33553.60 548.94 2263.16 32.02 2014-09-01 09:55:37.000 244 33553.59 548.99 2263.06 32.02 2014-09-01 09:55:38.000 244 33553.56 548.95 2262.98 32.02 2014-09-01 09:55:39.000 244 33553.56 548.93 2263.08 32.02 2014-09-01 09:55:40.000 244 33553.64 549.00 2263.01 32.02 2014-09-01 09:55:41.000 244 33553.54 548.96 2263.05 32.02 2014-09-01 09:55:42.000 244 33553.58 549.00 2263.11 32.02 2014-09-01 09:55:43.000 244 33553.66 548.99 2263.00 32.02 2014-09-01 09:55:44.000 244 33553.67 548.99 2262.99 32.02 2014-09-01 09:55:45.000 244 33553.64 548.92 2263.05 32.02 2014-09-01 09:55:46.000 244 33553.68 548.94 2263.12 32.02 2014-09-01 09:55:47.000 244 33553.81 548.97 2263.07 32.02 2014-09-01 09:55:48.000 244 33553.62 548.95 2263.08 32.02 2014-09-01 09:55:49.000 244 33553.70 548.91 2262.98 32.02 2014-09-01 09:55:50.000 244 33553.63 548.94 2262.99 32.02 2014-09-01 09:55:51.000 244 33553.61 548.91 2263.05 32.02 2014-09-01 09:55:52.000 244 33553.71 548.96 2263.05 32.02 2014-09-01 09:55:53.000 244 33553.58 548.93 2263.05 32.02 2014-09-01 09:55:54.000 244 33553.67 548.93 2262.95 32.02 2014-09-01 09:55:55.000 244 33553.72 548.99 2263.01 32.02 2014-09-01 09:55:56.000 244 33553.64 548.95 2263.05 32.02 2014-09-01 09:55:57.000 244 33553.66 548.94 2263.01 32.02 2014-09-01 09:55:58.000 244 33553.65 548.93 2263.02 32.02 2014-09-01 09:55:59.000 244 33553.81 548.94 2262.95 32.02 2014-09-01 09:56:00.000 244 33553.70 548.96 2262.99 32.02 2014-09-01 09:56:00.000 244 33553.75 548.98 2262.96 32.02 2014-09-01 09:56:02.000 244 33553.77 548.97 2262.99 32.02 2014-09-01 09:56:03.000 244 33553.71 548.95 2262.98 32.02 2014-09-01 09:56:04.000 244 33553.70 548.98 2262.98 32.02 2014-09-01 09:56:05.000 244 33553.75 548.97 2262.97 32.02 2014-09-01 09:56:06.000 244 33553.81 548.93 2263.01 32.02 2014-09-01 09:56:07.000 244 33553.82 549.00 2262.95 32.02 2014-09-01 09:56:08.000 244 33553.85 548.99 2262.96 32.02 2014-09-01 09:56:09.000 244 33553.85 549.01 2262.95 32.02 2014-09-01 09:56:10.000 244 33553.84 549.01 2262.86 32.02 2014-09-01 09:56:11.000 244 33553.85 548.97 2262.98 32.02 2014-09-01 09:56:12.000 244 33553.86 548.98 2262.97 32.02 2014-09-01 09:56:13.000 244 33553.82 549.00 2262.96 32.02 2014-09-01 09:56:13.000 244 33553.89 548.96 2263.01 32.02 2014-09-01 09:56:15.000 244 33553.86 548.93 2262.97 32.02 2014-09-01 09:56:16.000 244 33553.95 548.95 2262.98 32.02 2014-09-01 09:56:17.000 244 33553.98 548.91 2262.99 32.02 2014-09-01 09:56:18.000 244 33554.00 548.94 2262.95 32.02 2014-09-01 09:56:19.000 244 33553.98 548.92 2262.93 32.02 2014-09-01 09:56:20.000 244 33554.07 548.95 2262.88 32.02 2014-09-01 09:56:21.000 244 33554.00 548.95 2262.95 32.02 2014-09-01 09:56:22.000 244 33554.10 548.94 2262.98 32.02 2014-09-01 09:56:23.000 244 33554.31 548.95 2262.91 32.02 2014-09-01 09:56:24.000 244 33554.11 548.89 2262.88 32.02 2014-09-01 09:56:25.000 244 33554.20 548.95 2262.89 32.02 2014-09-01 09:56:26.000 244 33554.15 548.92 2262.97 32.02 2014-09-01 09:56:27.000 244 33554.17 548.90 2262.97 32.02 2014-09-01 09:56:28.000 244 33554.27 548.85 2262.93 32.02 2014-09-01 09:56:29.000 244 33554.32 548.87 2262.85 32.02 2014-09-01 09:56:30.000 244 33554.38 548.86 2262.80 32.02 2014-09-01 09:56:31.000 244 33554.36 548.88 2262.91 32.02 2014-09-01 09:56:32.000 244 33554.44 548.85 2262.88 32.02 2014-09-01 09:56:33.000 244 33554.44 548.84 2262.85 32.02 2014-09-01 09:56:34.000 244 33554.49 548.82 2262.86 32.02 2014-09-01 09:56:35.000 244 33554.62 548.80 2262.88 32.02 2014-09-01 09:56:36.000 244 33554.57 548.80 2262.82 32.02 2014-09-01 09:56:37.000 244 33554.68 548.78 2262.83 32.02 2014-09-01 09:56:38.000 244 33554.65 548.81 2262.75 32.02 2014-09-01 09:56:39.000 244 33554.55 548.82 2262.77 32.02 2014-09-01 09:56:40.000 244 33554.74 548.79 2262.78 32.02 2014-09-01 09:56:41.000 244 33554.71 548.78 2262.79 32.02 2014-09-01 09:56:42.000 244 33554.77 548.78 2262.84 32.02 2014-09-01 09:56:43.000 244 33554.78 548.75 2262.69 32.02 2014-09-01 09:56:44.000 244 33554.86 548.77 2262.76 32.02 2014-09-01 09:56:45.000 244 33554.87 548.77 2262.62 32.02 2014-09-01 09:56:46.000 244 33554.79 548.74 2262.79 32.02 2014-09-01 09:56:47.000 244 33554.86 548.73 2262.62 32.02 2014-09-01 09:56:48.000 244 33554.82 548.70 2262.65 32.02 2014-09-01 09:56:49.000 244 33554.81 548.74 2262.61 32.02 2014-09-01 09:56:50.000 244 33554.85 548.68 2262.62 32.02 2014-09-01 09:56:51.000 244 33554.81 548.72 2262.55 32.02 2014-09-01 09:56:52.000 244 33555.00 548.75 2262.61 32.02 2014-09-01 09:56:53.000 244 33554.89 548.71 2262.57 32.02 2014-09-01 09:56:54.000 244 33554.95 548.72 2262.59 32.02 2014-09-01 09:56:54.000 244 33554.90 548.78 2262.55 32.02 2014-09-01 09:56:56.000 244 33554.93 548.77 2262.51 32.02 2014-09-01 09:56:57.000 244 33554.98 548.78 2262.49 32.02 2014-09-01 09:56:58.000 244 33554.96 548.82 2262.49 32.02 2014-09-01 09:56:59.000 244 33554.92 548.78 2262.57 32.02 2014-09-01 09:57:00.000 244 33555.01 548.82 2262.55 32.02 2014-09-01 09:57:01.000 244 33555.09 548.80 2262.44 32.02 2014-09-01 09:57:02.000 244 33555.05 548.85 2262.48 32.02 2014-09-01 09:57:03.000 244 33554.98 548.83 2262.45 32.02 2014-09-01 09:57:04.000 244 33554.97 548.82 2262.48 32.02 2014-09-01 09:57:05.000 244 33555.00 548.87 2262.51 32.02 2014-09-01 09:57:06.000 244 33555.04 548.87 2262.50 32.02 2014-09-01 09:57:07.000 244 33555.05 548.85 2262.40 32.02 2014-09-01 09:57:07.000 244 33555.04 548.88 2262.46 32.02 2014-09-01 09:57:09.000 244 33555.01 548.85 2262.42 32.02 2014-09-01 09:57:10.000 244 33555.04 548.82 2262.43 32.02 2014-09-01 09:57:11.000 244 33554.98 548.86 2262.43 32.02 2014-09-01 09:57:12.000 244 33555.03 548.82 2262.49 32.02 2014-09-01 09:57:13.000 244 33555.06 548.92 2262.45 32.02 2014-09-01 09:57:14.000 244 33555.11 548.91 2262.47 32.02 2014-09-01 09:57:15.000 244 33555.07 548.85 2262.38 32.02 2014-09-01 09:57:16.000 244 33555.24 548.82 2262.47 32.02 2014-09-01 09:57:17.000 244 33555.19 548.89 2262.40 32.02 2014-09-01 09:57:18.000 244 33555.18 548.91 2262.42 32.02 2014-09-01 09:57:19.000 244 33555.31 548.86 2262.46 32.02 2014-09-01 09:57:20.000 244 33555.26 548.84 2262.37 32.02 2014-09-01 09:57:21.000 244 33555.33 548.83 2262.37 32.02 2014-09-01 09:57:22.000 244 33555.38 548.87 2262.36 32.02 2014-09-01 09:57:23.000 244 33555.41 548.82 2262.33 32.02 2014-09-01 09:57:24.000 244 33555.47 548.82 2262.34 32.02 2014-09-01 09:57:25.000 244 33555.54 548.80 2262.28 32.02 2014-09-01 09:57:26.000 244 33555.52 548.76 2262.39 32.02 2014-09-01 09:57:27.000 244 33555.66 548.81 2262.26 32.02 2014-09-01 09:57:28.000 244 33555.56 548.79 2262.27 32.02 2014-09-01 09:57:29.000 244 33555.68 548.77 2262.33 32.02 2014-09-01 09:57:30.000 244 33555.74 548.76 2262.28 32.02 2014-09-01 09:57:31.000 244 33555.71 548.77 2262.28 32.02 2014-09-01 09:57:32.000 244 33555.83 548.75 2262.28 32.02 2014-09-01 09:57:33.000 244 33555.71 548.77 2262.23 32.02 2014-09-01 09:57:34.000 244 33555.85 548.71 2262.24 32.02 2014-09-01 09:57:35.000 244 33555.90 548.67 2262.29 32.02 2014-09-01 09:57:36.000 244 33555.84 548.66 2262.22 32.02 2014-09-01 09:57:37.000 244 33556.00 548.69 2262.23 32.02 2014-09-01 09:57:38.000 244 33556.05 548.75 2262.19 32.02 2014-09-01 09:57:39.000 244 33556.12 548.75 2262.18 32.02 2014-09-01 09:57:40.000 244 33556.04 548.70 2262.18 32.02 2014-09-01 09:57:41.000 244 33556.23 548.68 2262.15 32.02 2014-09-01 09:57:42.000 244 33556.18 548.67 2262.09 32.02 2014-09-01 09:57:43.000 244 33556.28 548.68 2262.12 32.02 2014-09-01 09:57:44.000 244 33556.25 548.61 2262.15 32.02 2014-09-01 09:57:45.000 244 33556.30 548.66 2262.13 32.02 2014-09-01 09:57:46.000 244 33556.33 548.62 2262.11 32.02 2014-09-01 09:57:47.000 244 33556.28 548.64 2261.96 32.02 2014-09-01 09:57:48.000 244 33556.26 548.63 2262.04 32.02 2014-09-01 09:57:48.000 244 33556.34 548.61 2262.02 32.02 2014-09-01 09:57:50.000 244 33556.44 548.61 2261.96 32.02 2014-09-01 09:57:51.000 244 33556.33 548.60 2262.03 32.02 2014-09-01 09:57:52.000 244 33556.47 548.60 2261.96 32.02 2014-09-01 09:57:53.000 244 33556.39 548.56 2261.97 32.02 2014-09-01 09:57:54.000 244 33556.32 548.59 2261.99 32.02 2014-09-01 09:57:55.000 244 33556.38 548.59 2261.97 32.02 2014-09-01 09:57:56.000 244 33556.41 548.55 2261.95 32.02 2014-09-01 09:57:57.000 244 33556.40 548.62 2261.79 32.02 2014-09-01 09:57:58.000 244 33556.52 548.59 2261.86 32.02 2014-09-01 09:57:59.000 244 33556.46 548.63 2261.87 32.02 2014-09-01 09:58:00.000 244 33556.46 548.64 2261.87 32.02 2014-09-01 09:58:01.000 244 33556.52 548.57 2261.76 32.02 2014-09-01 09:58:01.000 244 33556.52 548.64 2261.88 32.02 2014-09-01 09:58:03.000 244 33556.49 548.66 2261.81 32.02 2014-09-01 09:58:04.000 244 33556.44 548.63 2261.81 32.02 2014-09-01 09:58:05.000 244 33556.44 548.59 2261.92 32.02 2014-09-01 09:58:06.000 244 33556.47 548.57 2261.95 32.02 2014-09-01 09:58:07.000 244 33556.54 548.64 2261.78 32.02 2014-09-01 09:58:08.000 244 33556.56 548.61 2261.81 32.02 2014-09-01 09:58:09.000 244 33556.52 548.63 2261.81 32.02 2014-09-01 09:58:10.000 244 33556.58 548.60 2261.76 32.02 2014-09-01 09:58:11.000 244 33556.62 548.59 2261.80 32.02 2014-09-01 09:58:12.000 244 33556.59 548.59 2261.80 32.02 2014-09-01 09:58:13.000 244 33556.62 548.52 2261.80 32.02 2014-09-01 09:58:14.000 244 33556.52 548.53 2261.78 32.02 2014-09-01 09:58:15.000 244 33556.61 548.53 2261.69 32.02 2014-09-01 09:58:16.000 244 33556.69 548.52 2261.72 32.02 2014-09-01 09:58:17.000 244 33556.74 548.52 2261.79 32.02 2014-09-01 09:58:18.000 244 33556.68 548.53 2261.74 32.02 2014-09-01 09:58:19.000 244 33556.62 548.50 2261.67 32.02 2014-09-01 09:58:20.000 244 33556.59 548.49 2261.72 32.02 2014-09-01 09:58:21.000 244 33556.71 548.52 2261.67 32.02 2014-09-01 09:58:22.000 244 33556.69 548.53 2261.65 32.02 2014-09-01 09:58:23.000 244 33556.62 548.52 2261.68 32.02 2014-09-01 09:58:24.000 244 33556.71 548.47 2261.68 32.02 2014-09-01 09:58:25.000 244 33556.76 548.49 2261.64 32.02 2014-09-01 09:58:26.000 244 33556.71 548.49 2261.70 32.02 2014-09-01 09:58:27.000 244 33556.77 548.55 2261.64 32.02 2014-09-01 09:58:28.000 244 33556.83 548.48 2261.75 32.02 2014-09-01 09:58:29.000 244 33556.79 548.51 2261.64 32.02 2014-09-01 09:58:30.000 244 33556.79 548.47 2261.63 32.02 2014-09-01 09:58:31.000 244 33556.83 548.52 2261.63 32.02 2014-09-01 09:58:32.000 244 33556.86 548.43 2261.67 32.02 2014-09-01 09:58:33.000 244 33556.85 548.49 2261.66 32.02 2014-09-01 09:58:34.000 244 33556.80 548.46 2261.62 32.02 2014-09-01 09:58:35.000 244 33556.90 548.46 2261.54 32.02 2014-09-01 09:58:36.000 244 33556.84 548.42 2261.55 32.02 2014-09-01 09:58:37.000 244 33556.94 548.43 2261.65 32.02 2014-09-01 09:58:38.000 244 33556.94 548.46 2261.64 32.02 2014-09-01 09:58:39.000 244 33556.93 548.44 2261.58 32.02 2014-09-01 09:58:40.000 244 33556.97 548.41 2261.58 32.02 2014-09-01 09:58:41.000 244 33556.91 548.44 2261.59 32.02 2014-09-01 09:58:42.000 244 33556.90 548.43 2261.58 32.02 2014-09-01 09:58:42.000 244 33557.04 548.41 2261.58 32.02 2014-09-01 09:58:44.000 244 33556.97 548.44 2261.54 32.02 2014-09-01 09:58:45.000 244 33557.02 548.36 2261.47 32.02 2014-09-01 09:58:46.000 244 33557.14 548.40 2261.53 32.02 2014-09-01 09:58:47.000 244 33557.01 548.37 2261.53 32.02 2014-09-01 09:58:48.000 244 33557.02 548.37 2261.49 32.02 2014-09-01 09:58:49.000 244 33557.17 548.40 2261.57 32.02 2014-09-01 09:58:50.000 244 33557.05 548.42 2261.45 32.02 2014-09-01 09:58:51.000 244 33557.14 548.40 2261.46 32.02 2014-09-01 09:58:52.000 244 33557.15 548.41 2261.49 32.02 2014-09-01 09:58:53.000 244 33557.08 548.37 2261.41 32.02 2014-09-01 09:58:54.000 244 33557.14 548.39 2261.45 32.02 2014-09-01 09:58:55.000 244 33557.18 548.41 2261.46 32.02 2014-09-01 09:58:55.000 244 33557.14 548.38 2261.47 32.02 2014-09-01 09:58:57.000 244 33557.23 548.41 2261.43 32.02 2014-09-01 09:58:58.000 244 33557.13 548.40 2261.51 32.02 2014-09-01 09:58:59.000 244 33557.16 548.37 2261.39 32.02 2014-09-01 09:59:00.000 244 33557.09 548.37 2261.45 32.02 2014-09-01 09:59:01.000 244 33557.18 548.40 2261.40 32.02 2014-09-01 09:59:02.000 244 33557.23 548.42 2261.41 32.02 2014-09-01 09:59:03.000 244 33557.20 548.39 2261.39 32.02 2014-09-01 09:59:04.000 244 33557.28 548.39 2261.38 32.02 2014-09-01 09:59:05.000 244 33557.30 548.38 2261.40 32.02 2014-09-01 09:59:06.000 244 33557.24 548.37 2261.37 32.02 2014-09-01 09:59:07.000 244 33557.29 548.35 2261.34 32.02 2014-09-01 09:59:08.000 244 33557.40 548.40 2261.45 32.02 2014-09-01 09:59:09.000 244 33557.35 548.39 2261.42 32.02 2014-09-01 09:59:10.000 244 33557.32 548.40 2261.41 32.02 2014-09-01 09:59:11.000 244 33557.38 548.37 2261.40 32.02 2014-09-01 09:59:12.000 244 33557.32 548.33 2261.36 32.02 2014-09-01 09:59:13.000 244 33557.46 548.36 2261.43 32.02 2014-09-01 09:59:14.000 244 33557.47 548.35 2261.41 32.02 2014-09-01 09:59:15.000 244 33557.57 548.31 2261.39 32.02 2014-09-01 09:59:16.000 244 33557.54 548.35 2261.35 32.02 2014-09-01 09:59:17.000 244 33557.58 548.28 2261.34 32.02 2014-09-01 09:59:18.000 244 33557.56 548.27 2261.33 32.02 2014-09-01 09:59:19.000 244 33557.68 548.30 2261.27 32.02 2014-09-01 09:59:20.000 244 33557.64 548.27 2261.33 32.02 2014-09-01 09:59:21.000 244 33557.65 548.27 2261.29 32.02 2014-09-01 09:59:22.000 244 33557.77 548.25 2261.23 32.02 2014-09-01 09:59:23.000 244 33557.65 548.24 2261.37 32.02 2014-09-01 09:59:24.000 244 33557.68 548.23 2261.32 32.02 2014-09-01 09:59:25.000 244 33557.80 548.23 2261.25 32.02 2014-09-01 09:59:26.000 244 33557.74 548.27 2261.14 32.02 2014-09-01 09:59:27.000 244 33557.67 548.22 2261.18 32.02 2014-09-01 09:59:28.000 244 33557.82 548.29 2261.24 32.02 2014-09-01 09:59:29.000 244 33557.91 548.33 2261.27 32.02 2014-09-01 09:59:30.000 244 33557.75 548.29 2261.23 32.02 2014-09-01 09:59:31.000 244 33557.86 548.25 2261.21 32.02 2014-09-01 09:59:32.000 244 33557.95 548.27 2261.22 32.02 2014-09-01 09:59:33.000 244 33557.76 548.29 2261.30 32.02 2014-09-01 09:59:34.000 244 33557.94 548.27 2261.23 32.02 2014-09-01 09:59:35.000 244 33557.88 548.24 2261.17 32.02 2014-09-01 09:59:36.000 244 33557.92 548.23 2261.12 32.02 2014-09-01 09:59:36.000 244 33557.93 548.22 2261.16 32.02 2014-09-01 09:59:38.000 244 33558.04 548.23 2261.15 32.02 2014-09-01 09:59:39.000 244 33557.88 548.21 2261.13 32.02 2014-09-01 09:59:40.000 244 33557.99 548.25 2261.13 32.02 2014-09-01 09:59:41.000 244 33558.04 548.20 2261.13 32.02 2014-09-01 09:59:42.000 244 33557.99 548.22 2261.13 32.02 2014-09-01 09:59:43.000 244 33558.02 548.25 2261.15 32.02 2014-09-01 09:59:44.000 244 33558.13 548.24 2261.12 32.02 2014-09-01 09:59:45.000 244 33558.08 548.21 2261.10 32.02 2014-09-01 09:59:46.000 244 33557.99 548.18 2261.07 32.02 2014-09-01 09:59:47.000 244 33558.14 548.19 2261.05 32.02 2014-09-01 09:59:48.000 244 33557.98 548.23 2261.05 32.02 2014-09-01 09:59:49.000 244 33558.12 548.21 2261.05 32.02 2014-09-01 09:59:49.000 244 33558.14 548.17 2261.14 32.02 2014-09-01 09:59:51.000 244 33558.15 548.18 2261.03 32.02 2014-09-01 09:59:52.000 244 33558.19 548.18 2261.03 32.02 2014-09-01 09:59:53.000 244 33558.17 548.16 2261.04 32.02 2014-09-01 09:59:54.000 244 33558.08 548.14 2261.04 32.02 2014-09-01 09:59:55.000 244 33558.12 548.17 2260.97 32.02 2014-09-01 09:59:56.000 244 33558.23 548.17 2261.10 32.02 2014-09-01 09:59:57.000 244 33558.17 548.19 2260.98 32.02 2014-09-01 09:59:58.000 244 33558.20 548.15 2260.95 32.02 2014-09-01 09:59:59.000 244 33558.16 548.15 2261.05 32.02 2014-09-01 10:00:00.000 244 33558.21 548.14 2260.99 32.02 2014-09-01 10:00:01.000 244 33558.20 548.17 2261.03 32.02 2014-09-01 10:00:02.000 244 33558.25 548.13 2261.06 32.02 2014-09-01 10:00:03.000 244 33558.21 548.12 2261.02 32.02 2014-09-01 10:00:04.000 244 33558.36 548.10 2260.94 32.02 2014-09-01 10:00:05.000 244 33558.31 548.11 2261.01 32.02 2014-09-01 10:00:06.000 244 33558.31 548.13 2261.00 32.02 2014-09-01 10:00:07.000 244 33558.40 548.13 2260.96 32.02 2014-09-01 10:00:08.000 244 33558.38 548.15 2260.93 32.02 2014-09-01 10:00:09.000 244 33558.40 548.14 2260.95 32.02 2014-09-01 10:00:10.000 244 33558.57 548.08 2261.06 32.02 2014-09-01 10:00:11.000 244 33558.45 548.08 2261.05 32.02 2014-09-01 10:00:12.000 244 33558.48 548.07 2260.95 32.02 2014-09-01 10:00:13.000 244 33558.50 548.09 2260.97 32.02 2014-09-01 10:00:14.000 244 33558.53 548.08 2260.91 32.02 2014-09-01 10:00:15.000 244 33558.60 548.05 2260.93 32.02 2014-09-01 10:00:16.000 244 33558.53 548.10 2261.00 32.02 2014-09-01 10:00:17.000 244 33558.59 548.05 2260.88 32.02 2014-09-01 10:00:18.000 244 33558.51 548.02 2260.92 32.02 2014-09-01 10:00:19.000 244 33558.57 548.04 2260.94 32.02 2014-09-01 10:00:20.000 244 33558.58 547.97 2260.89 32.02 2014-09-01 10:00:21.000 244 33558.59 548.04 2260.80 32.02 2014-09-01 10:00:22.000 244 33558.66 548.02 2260.87 32.02 2014-09-01 10:00:23.000 244 33558.51 548.01 2260.76 32.02 2014-09-01 10:00:24.000 244 33558.73 548.05 2260.85 32.02 2014-09-01 10:00:25.000 244 33558.58 548.00 2260.80 32.02 2014-09-01 10:00:26.000 244 33558.58 548.00 2260.84 32.02 2014-09-01 10:00:27.000 244 33558.63 548.03 2260.84 32.02 2014-09-01 10:00:28.000 244 33558.69 548.04 2260.85 32.02 2014-09-01 10:00:29.000 244 33558.66 548.04 2260.74 32.02 2014-09-01 10:00:30.000 244 33558.72 548.05 2260.72 32.02 2014-09-01 10:00:30.000 244 33558.74 548.01 2260.72 32.02 2014-09-01 10:00:32.000 244 33558.74 548.02 2260.77 32.02 2014-09-01 10:00:33.000 244 33558.78 548.05 2260.75 32.02 2014-09-01 10:00:34.000 244 33558.76 548.05 2260.80 32.02 2014-09-01 10:00:35.000 244 33558.81 547.97 2260.76 32.02 2014-09-01 10:00:36.000 244 33558.83 548.03 2260.78 32.02 2014-09-01 10:00:37.000 244 33558.81 548.03 2260.69 32.02 2014-09-01 10:00:38.000 244 33558.85 548.02 2260.74 32.02 2014-09-01 10:00:39.000 244 33558.81 548.03 2260.68 32.02 2014-09-01 10:00:40.000 244 33558.83 548.05 2260.68 32.02 2014-09-01 10:00:41.000 244 33558.79 548.01 2260.62 32.02 2014-09-01 10:00:42.000 244 33558.77 548.01 2260.76 32.02 2014-09-01 10:00:43.000 244 33558.70 547.99 2260.79 32.02 2014-09-01 10:00:43.000 244 33558.76 547.97 2260.70 32.02 2014-09-01 10:00:45.000 244 33558.75 548.02 2260.71 32.02 2014-09-01 10:00:46.000 244 33558.72 548.00 2260.69 32.02 2014-09-01 10:00:47.000 244 33558.79 548.02 2260.66 32.02 2014-09-01 10:00:48.000 244 33558.77 547.95 2260.67 32.02 2014-09-01 10:00:49.000 244 33558.75 547.95 2260.65 32.02 2014-09-01 10:00:50.000 244 33558.78 548.03 2260.69 32.02 2014-09-01 10:00:51.000 244 33558.72 548.02 2260.70 32.02 2014-09-01 10:00:52.000 244 33558.86 548.01 2260.65 32.02 2014-09-01 10:00:53.000 244 33558.80 548.00 2260.71 32.02 2014-09-01 10:00:54.000 244 33558.76 548.00 2260.62 32.02 2014-09-01 10:00:55.000 244 33558.85 548.01 2260.62 32.02 2014-09-01 10:00:56.000 244 33558.81 548.03 2260.66 32.02 2014-09-01 10:00:57.000 244 33558.77 548.07 2260.72 32.02 2014-09-01 10:00:58.000 244 33558.85 548.04 2260.60 32.02 2014-09-01 10:00:59.000 244 33558.88 548.03 2260.65 32.02 2014-09-01 10:01:00.000 244 33558.91 548.01 2260.76 32.02 2014-09-01 10:01:01.000 244 33558.83 548.02 2260.72 32.02 2014-09-01 10:01:02.000 244 33558.87 547.99 2260.75 32.01 2014-09-01 10:01:03.000 244 33558.87 547.99 2260.74 32.02 2014-09-01 10:01:04.000 244 33558.86 548.01 2260.68 32.02 2014-09-01 10:01:05.000 244 33558.98 548.00 2260.68 32.02 2014-09-01 10:01:06.000 244 33559.08 547.95 2260.75 32.01 2014-09-01 10:01:07.000 244 33559.05 547.98 2260.71 32.02 2014-09-01 10:01:08.000 244 33559.07 547.93 2260.66 32.01 2014-09-01 10:01:09.000 244 33559.03 547.94 2260.70 32.02 2014-09-01 10:01:10.000 244 33558.99 547.94 2260.62 32.01 2014-09-01 10:01:11.000 244 33559.11 547.90 2260.68 32.01 2014-09-01 10:01:12.000 244 33558.99 547.89 2260.66 32.01 2014-09-01 10:01:13.000 244 33559.07 547.85 2260.68 32.01 2014-09-01 10:01:14.000 244 33559.08 547.84 2260.59 32.01 2014-09-01 10:01:15.000 244 33559.11 547.86 2260.61 32.01 2014-09-01 10:01:16.000 244 33559.08 547.81 2260.68 32.01 2014-09-01 10:01:17.000 244 33559.11 547.81 2260.57 32.01 2014-09-01 10:01:18.000 244 33559.22 547.84 2260.55 32.01 2014-09-01 10:01:19.000 244 33559.15 547.88 2260.59 32.01 2014-09-01 10:01:20.000 244 33559.19 547.87 2260.57 32.01 2014-09-01 10:01:21.000 244 33559.08 547.82 2260.58 32.01 2014-09-01 10:01:22.000 244 33559.18 547.83 2260.62 32.02 2014-09-01 10:01:23.000 244 33559.28 547.88 2260.56 32.02 2014-09-01 10:01:24.000 244 33559.31 547.85 2260.61 32.01 2014-09-01 10:01:24.000 244 33559.31 547.83 2260.53 32.01 2014-09-01 10:01:26.000 244 33559.32 547.87 2260.56 32.01 2014-09-01 10:01:27.000 244 33559.26 547.86 2260.53 32.01 2014-09-01 10:01:28.000 244 33559.28 547.80 2260.54 32.01 2014-09-01 10:01:29.000 244 33559.33 547.79 2260.59 32.01 2014-09-01 10:01:30.000 244 33559.39 547.87 2260.53 32.01 2014-09-01 10:01:31.000 244 33559.39 547.86 2260.50 32.01 2014-09-01 10:01:32.000 244 33559.48 547.84 2260.50 32.01 2014-09-01 10:01:33.000 244 33559.49 547.88 2260.50 32.01 2014-09-01 10:01:34.000 244 33559.56 547.83 2260.46 32.01 2014-09-01 10:01:35.000 244 33559.56 547.84 2260.41 32.01 2014-09-01 10:01:36.000 244 33559.50 547.82 2260.50 32.01 2014-09-01 10:01:37.000 244 33559.55 547.79 2260.52 32.01 2014-09-01 10:01:37.000 244 33559.62 547.79 2260.42 32.01 2014-09-01 10:01:39.000 244 33559.71 547.81 2260.52 32.01 2014-09-01 10:01:40.000 244 33559.68 547.80 2260.43 32.01 2014-09-01 10:01:41.000 244 33559.60 547.76 2260.45 32.01 2014-09-01 10:01:42.000 244 33559.67 547.73 2260.47 32.01 2014-09-01 10:01:43.000 244 33559.71 547.74 2260.40 32.01 2014-09-01 10:01:44.000 244 33559.72 547.75 2260.40 32.01 2014-09-01 10:01:45.000 244 33559.87 547.70 2260.34 32.01 2014-09-01 10:01:46.000 244 33559.79 547.70 2260.39 32.01 2014-09-01 10:01:47.000 244 33559.88 547.71 2260.51 32.01 2014-09-01 10:01:48.000 244 33559.82 547.68 2260.45 32.01 2014-09-01 10:01:49.000 244 33559.87 547.68 2260.41 32.01 2014-09-01 10:01:50.000 244 33559.95 547.68 2260.28 32.01 2014-09-01 10:01:51.000 244 33559.90 547.65 2260.37 32.01 2014-09-01 10:01:52.000 244 33559.98 547.67 2260.29 32.01 2014-09-01 10:01:53.000 244 33560.01 547.71 2260.35 32.01 2014-09-01 10:01:54.000 244 33560.01 547.68 2260.26 32.01 2014-09-01 10:01:55.000 244 33560.04 547.69 2260.30 32.01 2014-09-01 10:01:56.000 244 33560.09 547.69 2260.25 32.01 2014-09-01 10:01:57.000 244 33560.03 547.70 2260.19 32.01 2014-09-01 10:01:58.000 244 33560.06 547.72 2260.36 32.01 2014-09-01 10:01:59.000 244 33560.07 547.72 2260.35 32.01 2014-09-01 10:02:00.000 244 33560.03 547.68 2260.31 32.01 2014-09-01 10:02:01.000 244 33560.06 547.63 2260.31 32.01 2014-09-01 10:02:02.000 244 33560.07 547.64 2260.23 32.01 2014-09-01 10:02:03.000 244 33560.09 547.72 2260.22 32.01 2014-09-01 10:02:04.000 244 33560.10 547.71 2260.24 32.01 2014-09-01 10:02:05.000 244 33560.06 547.68 2260.19 32.01 2014-09-01 10:02:06.000 244 33560.04 547.64 2260.20 32.01 2014-09-01 10:02:07.000 244 33560.05 547.66 2260.20 32.01 2014-09-01 10:02:08.000 244 33560.12 547.69 2260.19 32.01 2014-09-01 10:02:09.000 244 33560.10 547.69 2260.09 32.01 2014-09-01 10:02:10.000 244 33560.12 547.67 2260.04 32.01 2014-09-01 10:02:11.000 244 33560.05 547.69 2260.22 32.01 2014-09-01 10:02:12.000 244 33560.09 547.67 2260.14 32.01 2014-09-01 10:02:13.000 244 33560.13 547.60 2260.07 32.01 2014-09-01 10:02:14.000 244 33560.07 547.63 2260.13 32.01 2014-09-01 10:02:15.000 244 33560.03 547.62 2260.07 32.01 2014-09-01 10:02:16.000 244 33560.06 547.65 2260.13 32.01 2014-09-01 10:02:17.000 244 33559.94 547.64 2260.09 32.01 2014-09-01 10:02:18.000 244 33560.09 547.66 2260.23 32.01 2014-09-01 10:02:18.000 244 33560.01 547.65 2260.24 32.01 2014-09-01 10:02:20.000 244 33559.94 547.64 2260.20 32.01 2014-09-01 10:02:21.000 244 33560.08 547.61 2260.12 32.01 2014-09-01 10:02:22.000 244 33559.99 547.66 2260.14 32.01 2014-09-01 10:02:23.000 244 33559.99 547.67 2260.07 32.01 2014-09-01 10:02:24.000 244 33560.07 547.66 2260.19 32.01 2014-09-01 10:02:25.000 244 33559.94 547.71 2260.13 32.01 2014-09-01 10:02:26.000 244 33560.04 547.71 2260.26 32.01 2014-09-01 10:02:27.000 244 33560.09 547.71 2260.24 32.01 2014-09-01 10:02:28.000 244 33559.97 547.68 2260.23 32.01 2014-09-01 10:02:29.000 244 33560.04 547.65 2260.18 32.01 2014-09-01 10:02:30.000 244 33559.99 547.68 2260.14 32.01 2014-09-01 10:02:31.000 244 33560.00 547.69 2260.15 32.01 2014-09-01 10:02:31.000 244 33560.08 547.65 2260.26 32.01 2014-09-01 10:02:33.000 244 33560.00 547.68 2260.17 32.01 2014-09-01 10:02:34.000 244 33559.97 547.71 2260.26 32.01 2014-09-01 10:02:35.000 244 33560.01 547.71 2260.17 32.01 2014-09-01 10:02:36.000 244 33559.98 547.73 2260.03 32.01 2014-09-01 10:02:37.000 244 33559.97 547.72 2260.06 32.01 2014-09-01 10:02:38.000 244 33559.88 547.70 2260.16 32.01 2014-09-01 10:02:39.000 244 33559.94 547.72 2260.11 32.01 2014-09-01 10:02:40.000 244 33559.82 547.71 2260.17 32.01 2014-09-01 10:02:41.000 244 33560.02 547.74 2260.21 32.01 2014-09-01 10:02:42.000 244 33559.99 547.71 2260.17 32.01 2014-09-01 10:02:43.000 244 33559.94 547.68 2260.13 32.01 2014-09-01 10:02:44.000 244 33559.95 547.72 2260.10 32.01 2014-09-01 10:02:45.000 244 33560.00 547.69 2260.19 32.01 2014-09-01 10:02:46.000 244 33559.99 547.77 2260.18 32.01 2014-09-01 10:02:47.000 244 33559.90 547.71 2260.19 32.01 2014-09-01 10:02:48.000 244 33559.88 547.73 2260.24 32.01 2014-09-01 10:02:49.000 244 33559.87 547.75 2260.21 32.01 2014-09-01 10:02:50.000 244 33559.88 547.70 2260.12 32.01 2014-09-01 10:02:51.000 244 33559.87 547.76 2260.23 32.01 2014-09-01 10:02:52.000 244 33559.87 547.77 2260.22 32.01 2014-09-01 10:02:53.000 244 33559.79 547.76 2260.21 32.01 2014-09-01 10:02:54.000 244 33559.94 547.71 2260.27 32.01 2014-09-01 10:02:55.000 244 33559.80 547.71 2260.24 32.01 2014-09-01 10:02:56.000 244 33559.91 547.75 2260.26 32.01 2014-09-01 10:02:57.000 244 33559.88 547.78 2260.32 32.01 2014-09-01 10:02:58.000 244 33559.91 547.77 2260.26 32.01 2014-09-01 10:02:59.000 244 33559.89 547.74 2260.22 32.01 2014-09-01 10:03:00.000 244 33559.92 547.73 2260.23 32.01 2014-09-01 10:03:01.000 244 33559.88 547.73 2260.19 32.01 2014-09-01 10:03:02.000 244 33559.89 547.75 2260.29 32.01 2014-09-01 10:03:03.000 244 33559.99 547.75 2260.28 32.01 2014-09-01 10:03:04.000 244 33559.96 547.73 2260.24 32.01 2014-09-01 10:03:05.000 244 33559.93 547.68 2260.23 32.01 2014-09-01 10:03:06.000 244 33560.00 547.71 2260.20 32.01 2014-09-01 10:03:07.000 244 33559.99 547.69 2260.26 32.01 2014-09-01 10:03:08.000 244 33560.00 547.69 2260.16 32.01 2014-09-01 10:03:09.000 244 33559.98 547.69 2260.29 32.01 2014-09-01 10:03:10.000 244 33559.94 547.71 2260.23 32.01 2014-09-01 10:03:11.000 244 33559.98 547.65 2260.25 32.01 2014-09-01 10:03:12.000 244 33559.93 547.65 2260.20 32.01 2014-09-01 10:03:12.000 244 33559.94 547.66 2260.20 32.01 2014-09-01 10:03:14.000 244 33559.93 547.66 2260.26 32.01 2014-09-01 10:03:15.000 244 33559.93 547.70 2260.30 32.01 2014-09-01 10:03:16.000 244 33559.96 547.68 2260.31 32.01 2014-09-01 10:03:17.000 244 33559.86 547.61 2260.27 32.01 2014-09-01 10:03:18.000 244 33559.87 547.67 2260.25 32.01 2014-09-01 10:03:19.000 244 33559.93 547.67 2260.24 32.01 2014-09-01 10:03:20.000 244 33559.88 547.68 2260.21 32.01 2014-09-01 10:03:21.000 244 33559.83 547.72 2260.29 32.01 2014-09-01 10:03:22.000 244 33559.76 547.67 2260.28 32.01 2014-09-01 10:03:23.000 244 33559.88 547.69 2260.26 32.01 2014-09-01 10:03:24.000 244 33559.86 547.77 2260.29 32.01 2014-09-01 10:03:25.000 244 33559.84 547.74 2260.20 32.01 2014-09-01 10:03:25.000 244 33559.87 547.75 2260.26 32.01 2014-09-01 10:03:27.000 244 33559.89 547.72 2260.31 32.01 2014-09-01 10:03:28.000 244 33559.83 547.74 2260.29 32.01 2014-09-01 10:03:29.000 244 33559.85 547.73 2260.29 32.01 2014-09-01 10:03:30.000 244 33559.83 547.77 2260.26 32.01 2014-09-01 10:03:31.000 244 33559.75 547.77 2260.28 32.01 2014-09-01 10:03:32.000 244 33559.74 547.77 2260.31 32.01 2014-09-01 10:03:33.000 244 33559.75 547.75 2260.24 32.01 2014-09-01 10:03:34.000 244 33559.72 547.72 2260.34 32.01 2014-09-01 10:03:35.000 244 33559.82 547.75 2260.28 32.01 2014-09-01 10:03:36.000 244 33559.73 547.74 2260.38 32.01 2014-09-01 10:03:37.000 244 33559.77 547.71 2260.37 32.01 2014-09-01 10:03:38.000 244 33559.82 547.77 2260.28 32.01 2014-09-01 10:03:39.000 244 33559.85 547.75 2260.33 32.01 2014-09-01 10:03:40.000 244 33559.70 547.78 2260.32 32.01 2014-09-01 10:03:41.000 244 33559.91 547.68 2260.34 32.01 2014-09-01 10:03:42.000 244 33559.90 547.74 2260.40 32.01 2014-09-01 10:03:43.000 244 33559.85 547.71 2260.30 32.01 2014-09-01 10:03:44.000 244 33560.00 547.70 2260.35 32.01 2014-09-01 10:03:45.000 244 33559.91 547.70 2260.31 32.01 2014-09-01 10:03:46.000 244 33560.00 547.68 2260.28 32.01 2014-09-01 10:03:47.000 244 33560.00 547.65 2260.31 32.01 2014-09-01 10:03:48.000 244 33560.04 547.65 2260.25 32.01 2014-09-01 10:03:49.000 244 33560.04 547.64 2260.33 32.01 2014-09-01 10:03:50.000 244 33560.12 547.61 2260.27 32.01 2014-09-01 10:03:51.000 244 33560.15 547.67 2260.37 32.01 2014-09-01 10:03:52.000 244 33560.15 547.67 2260.35 32.01 2014-09-01 10:03:53.000 244 33560.18 547.67 2260.32 32.01 2014-09-01 10:03:54.000 244 33560.15 547.65 2260.35 32.01 2014-09-01 10:03:55.000 244 33560.17 547.62 2260.36 32.01 2014-09-01 10:03:56.000 244 33560.19 547.65 2260.30 32.01 2014-09-01 10:03:57.000 244 33560.35 547.64 2260.31 32.01 2014-09-01 10:03:58.000 244 33560.21 547.67 2260.26 32.01 2014-09-01 10:03:59.000 244 33560.29 547.64 2260.29 32.01 2014-09-01 10:04:00.000 244 33560.20 547.62 2260.30 32.01 2014-09-01 10:04:01.000 244 33560.29 547.62 2260.26 32.01 2014-09-01 10:04:02.000 244 33560.27 547.64 2260.22 32.01 2014-09-01 10:04:03.000 244 33560.24 547.66 2260.21 32.01 2014-09-01 10:04:04.000 244 33560.20 547.67 2260.32 32.01 2014-09-01 10:04:05.000 244 33560.26 547.68 2260.29 32.01 2014-09-01 10:04:06.000 244 33560.20 547.67 2260.23 32.01 2014-09-01 10:04:06.000 244 33560.27 547.66 2260.16 32.01 2014-09-01 10:04:08.000 244 33560.27 547.66 2260.23 32.01 2014-09-01 10:04:09.000 244 33560.31 547.62 2260.18 32.01 2014-09-01 10:04:10.000 244 33560.25 547.60 2260.19 32.01 2014-09-01 10:04:11.000 244 33560.29 547.68 2260.14 32.01 2014-09-01 10:04:12.000 244 33560.18 547.63 2260.25 32.01 2014-09-01 10:04:13.000 244 33560.26 547.63 2260.18 32.01 2014-09-01 10:04:14.000 244 33560.25 547.68 2260.22 32.01 2014-09-01 10:04:15.000 244 33560.22 547.70 2260.11 32.01 2014-09-01 10:04:16.000 244 33560.19 547.68 2260.23 32.01 2014-09-01 10:04:17.000 244 33560.13 547.68 2260.20 32.01 2014-09-01 10:04:18.000 244 33560.15 547.67 2260.20 32.01 2014-09-01 10:04:19.000 244 33560.12 547.68 2260.20 32.01 2014-09-01 10:04:19.000 244 33560.09 547.71 2260.26 32.01 2014-09-01 10:04:21.000 244 33560.12 547.71 2260.21 32.01 2014-09-01 10:04:22.000 244 33560.08 547.73 2260.18 32.01 2014-09-01 10:04:23.000 244 33560.10 547.75 2260.16 32.01 2014-09-01 10:04:24.000 244 33560.07 547.76 2260.17 32.01 2014-09-01 10:04:25.000 244 33560.03 547.77 2260.18 32.01 2014-09-01 10:04:26.000 244 33560.13 547.75 2260.16 32.01 2014-09-01 10:04:27.000 244 33560.08 547.72 2260.20 32.01 2014-09-01 10:04:28.000 244 33560.01 547.78 2260.24 32.01 2014-09-01 10:04:29.000 244 33560.04 547.79 2260.25 32.01 2014-09-01 10:04:30.000 244 33560.13 547.73 2260.23 32.01 2014-09-01 10:04:31.000 244 33560.05 547.71 2260.18 32.01 2014-09-01 10:04:32.000 244 33560.05 547.71 2260.24 32.01 2014-09-01 10:04:33.000 244 33560.11 547.73 2260.25 32.01 2014-09-01 10:04:34.000 244 33560.10 547.71 2260.25 32.01 2014-09-01 10:04:35.000 244 33560.10 547.70 2260.22 32.01 2014-09-01 10:04:36.000 244 33560.21 547.72 2260.23 32.01 2014-09-01 10:04:37.000 244 33560.19 547.68 2260.26 32.01 2014-09-01 10:04:38.000 244 33560.21 547.66 2260.25 32.01 2014-09-01 10:04:39.000 244 33560.23 547.67 2260.24 32.01 2014-09-01 10:04:40.000 244 33560.18 547.64 2260.24 32.01 2014-09-01 10:04:41.000 244 33560.26 547.68 2260.27 32.01 2014-09-01 10:04:42.000 244 33560.43 547.67 2260.19 32.01 2014-09-01 10:04:43.000 244 33560.28 547.64 2260.25 32.01 2014-09-01 10:04:44.000 244 33560.37 547.63 2260.23 32.01 2014-09-01 10:04:45.000 244 33560.38 547.55 2260.20 32.01 2014-09-01 10:04:46.000 244 33560.46 547.59 2260.29 32.01 2014-09-01 10:04:47.000 244 33560.47 547.55 2260.22 32.01 2014-09-01 10:04:48.000 244 33560.48 547.56 2260.28 32.01 2014-09-01 10:04:49.000 244 33560.52 547.57 2260.23 32.01 2014-09-01 10:04:50.000 244 33560.59 547.54 2260.18 32.01 2014-09-01 10:04:51.000 244 33560.57 547.54 2260.21 32.01 2014-09-01 10:04:52.000 244 33560.61 547.51 2260.19 32.01 2014-09-01 10:04:53.000 244 33560.73 547.48 2260.14 32.01 2014-09-01 10:04:54.000 244 33560.68 547.47 2260.17 32.01 2014-09-01 10:04:55.000 244 33560.75 547.45 2260.17 32.01 2014-09-01 10:04:56.000 244 33560.81 547.41 2260.15 32.01 2014-09-01 10:04:57.000 244 33560.67 547.41 2260.13 32.01 2014-09-01 10:04:58.000 244 33560.66 547.43 2260.14 32.01 2014-09-01 10:04:59.000 244 33560.77 547.44 2260.09 32.01 2014-09-01 10:05:00.000 244 33560.78 547.43 2260.06 32.01 2014-09-01 10:05:00.000 244 33560.84 547.42 2260.06 32.01 2014-09-01 10:05:02.000 244 33560.87 547.35 2260.05 32.01 2014-09-01 10:05:03.000 244 33560.93 547.34 2260.10 32.01 2014-09-01 10:05:04.000 244 33560.97 547.38 2260.06 32.01 2014-09-01 10:05:05.000 244 33561.05 547.32 2260.09 32.01 2014-09-01 10:05:06.000 244 33561.02 547.35 2260.00 32.01 2014-09-01 10:05:07.000 244 33561.12 547.34 2260.06 32.01 2014-09-01 10:05:08.000 244 33561.04 547.30 2259.97 32.01 2014-09-01 10:05:09.000 244 33561.13 547.31 2260.02 32.01 2014-09-01 10:05:10.000 244 33561.09 547.35 2259.94 32.01 2014-09-01 10:05:11.000 244 33561.21 547.33 2259.94 32.01 2014-09-01 10:05:12.000 244 33561.07 547.35 2259.98 32.01 2014-09-01 10:05:13.000 244 33561.21 547.30 2259.90 32.01 2014-09-01 10:05:13.000 244 33561.17 547.27 2259.86 32.01 2014-09-01 10:05:15.000 244 33561.09 547.29 2259.91 32.01 2014-09-01 10:05:16.000 244 33561.18 547.30 2259.89 32.01 2014-09-01 10:05:17.000 244 33561.15 547.28 2259.88 32.01 2014-09-01 10:05:18.000 244 33561.16 547.27 2259.92 32.01 2014-09-01 10:05:19.000 244 33561.21 547.27 2259.84 32.01 2014-09-01 10:05:20.000 244 33561.21 547.28 2259.88 32.01 2014-09-01 10:05:21.000 244 33561.24 547.20 2259.85 32.01 2014-09-01 10:05:22.000 244 33561.27 547.22 2259.79 32.01 2014-09-01 10:05:23.000 244 33561.14 547.24 2259.73 32.01 2014-09-01 10:05:24.000 244 33561.24 547.21 2259.82 32.01 2014-09-01 10:05:25.000 244 33561.20 547.22 2259.84 32.01 2014-09-01 10:05:26.000 244 33561.25 547.23 2259.78 32.01 2014-09-01 10:05:27.000 244 33561.22 547.26 2259.82 32.01 2014-09-01 10:05:28.000 244 33561.27 547.24 2259.82 32.01 2014-09-01 10:05:29.000 244 33561.34 547.27 2259.78 32.01 2014-09-01 10:05:30.000 244 33561.13 547.27 2259.75 32.01 2014-09-01 10:05:31.000 244 33561.18 547.22 2259.75 32.01 2014-09-01 10:05:32.000 244 33561.26 547.26 2259.76 32.01 2014-09-01 10:05:33.000 244 33561.24 547.30 2259.72 32.01 2014-09-01 10:05:34.000 244 33561.24 547.31 2259.78 32.01 2014-09-01 10:05:35.000 244 33561.22 547.27 2259.66 32.01 2014-09-01 10:05:36.000 244 33561.23 547.26 2259.72 32.01 2014-09-01 10:05:37.000 244 33561.30 547.27 2259.69 32.01 2014-09-01 10:05:38.000 244 33561.22 547.26 2259.73 32.01 2014-09-01 10:05:39.000 244 33561.24 547.29 2259.73 32.01 2014-09-01 10:05:40.000 244 33561.16 547.27 2259.72 32.01 2014-09-01 10:05:41.000 244 33561.24 547.28 2259.79 32.01 2014-09-01 10:05:42.000 244 33561.24 547.32 2259.74 32.01 2014-09-01 10:05:43.000 244 33561.21 547.30 2259.75 32.01 2014-09-01 10:05:44.000 244 33561.25 547.27 2259.72 32.01 2014-09-01 10:05:45.000 244 33561.19 547.28 2259.69 32.01 2014-09-01 10:05:46.000 244 33561.22 547.30 2259.72 32.01 2014-09-01 10:05:47.000 244 33561.27 547.30 2259.68 32.01 2014-09-01 10:05:48.000 244 33561.32 547.27 2259.68 32.01 2014-09-01 10:05:49.000 244 33561.28 547.27 2259.74 32.01 2014-09-01 10:05:50.000 244 33561.30 547.24 2259.77 32.01 2014-09-01 10:05:51.000 244 33561.28 547.23 2259.68 32.01 2014-09-01 10:05:52.000 244 33561.22 547.21 2259.76 32.01 2014-09-01 10:05:53.000 244 33561.38 547.23 2259.79 32.01 2014-09-01 10:05:54.000 244 33561.33 547.21 2259.73 32.01 2014-09-01 10:05:54.000 244 33561.30 547.22 2259.74 32.01 2014-09-01 10:05:56.000 244 33561.28 547.17 2259.76 32.01 2014-09-01 10:05:57.000 244 33561.36 547.24 2259.72 32.01 2014-09-01 10:05:58.000 244 33561.30 547.25 2259.75 32.01 2014-09-01 10:05:59.000 244 33561.39 547.25 2259.66 32.01 2014-09-01 10:06:00.000 244 33561.39 547.23 2259.64 32.01 2014-09-01 10:06:01.000 244 33561.39 547.24 2259.64 32.01 2014-09-01 10:06:02.000 244 33561.50 547.20 2259.67 32.01 2014-09-01 10:06:03.000 244 33561.46 547.25 2259.61 32.01 2014-09-01 10:06:04.000 244 33561.46 547.20 2259.70 32.01 2014-09-01 10:06:05.000 244 33561.42 547.22 2259.65 32.01 2014-09-01 10:06:06.000 244 33561.46 547.18 2259.70 32.01 2014-09-01 10:06:07.000 244 33561.40 547.17 2259.71 32.01 2014-09-01 10:06:07.000 244 33561.47 547.20 2259.66 32.01 2014-09-01 10:06:09.000 244 33561.56 547.18 2259.68 32.01 2014-09-01 10:06:10.000 244 33561.54 547.17 2259.70 32.01 2014-09-01 10:06:11.000 244 33561.59 547.15 2259.64 32.01 2014-09-01 10:06:12.000 244 33561.55 547.13 2259.67 32.01 2014-09-01 10:06:13.000 244 33561.54 547.13 2259.73 32.01 2014-09-01 10:06:14.000 244 33561.55 547.10 2259.68 32.01 2014-09-01 10:06:15.000 244 33561.62 547.16 2259.63 32.01 2014-09-01 10:06:16.000 244 33561.67 547.07 2259.56 32.01 2014-09-01 10:06:17.000 244 33561.60 547.12 2259.64 32.01 2014-09-01 10:06:18.000 244 33561.67 547.07 2259.61 32.01 2014-09-01 10:06:19.000 244 33561.65 547.05 2259.59 32.01 2014-09-01 10:06:20.000 244 33561.66 547.04 2259.64 32.01 2014-09-01 10:06:21.000 244 33561.77 547.05 2259.65 32.01 2014-09-01 10:06:22.000 244 33561.66 547.05 2259.62 32.01 2014-09-01 10:06:23.000 244 33561.68 547.02 2259.58 32.01 2014-09-01 10:06:24.000 244 33561.75 547.07 2259.56 32.01 2014-09-01 10:06:25.000 244 33561.67 547.02 2259.51 32.01 2014-09-01 10:06:26.000 244 33561.74 547.04 2259.50 32.01 2014-09-01 10:06:27.000 244 33561.81 546.99 2259.57 32.01 2014-09-01 10:06:28.000 244 33561.81 547.01 2259.48 32.01 2014-09-01 10:06:29.000 244 33561.77 547.00 2259.64 32.01 2014-09-01 10:06:30.000 244 33561.89 547.05 2259.53 32.01 2014-09-01 10:06:31.000 244 33561.75 546.99 2259.55 32.01 2014-09-01 10:06:32.000 244 33561.77 547.02 2259.60 32.01 2014-09-01 10:06:33.000 244 33561.74 547.00 2259.53 32.01 2014-09-01 10:06:34.000 244 33561.75 547.05 2259.51 32.01 2014-09-01 10:06:35.000 244 33561.83 547.01 2259.51 32.01 2014-09-01 10:06:36.000 244 33561.86 547.01 2259.51 32.01 2014-09-01 10:06:37.000 244 33561.82 546.99 2259.44 32.01 2014-09-01 10:06:38.000 244 33561.85 547.02 2259.50 32.01 2014-09-01 10:06:39.000 244 33561.92 546.99 2259.51 32.01 2014-09-01 10:06:40.000 244 33561.87 547.04 2259.43 32.01 2014-09-01 10:06:41.000 244 33561.94 546.99 2259.44 32.01 2014-09-01 10:06:42.000 244 33562.08 546.96 2259.48 32.01 2014-09-01 10:06:43.000 244 33561.96 546.96 2259.49 32.01 2014-09-01 10:06:44.000 244 33562.10 546.99 2259.39 32.01 2014-09-01 10:06:45.000 244 33562.07 546.93 2259.39 32.01 2014-09-01 10:06:46.000 244 33562.11 546.87 2259.38 32.01 2014-09-01 10:06:47.000 244 33562.22 546.91 2259.32 32.01 2014-09-01 10:06:48.000 244 33562.15 546.90 2259.36 32.01 2014-09-01 10:06:48.000 244 33562.24 546.84 2259.32 32.01 2014-09-01 10:06:50.000 244 33562.21 546.87 2259.46 32.01 2014-09-01 10:06:51.000 244 33562.18 546.86 2259.38 32.01 2014-09-01 10:06:52.000 244 33562.17 546.82 2259.36 32.01 2014-09-01 10:06:53.000 244 33562.27 546.88 2259.41 32.01 2014-09-01 10:06:54.000 244 33562.32 546.85 2259.38 32.01 2014-09-01 10:06:55.000 244 33562.26 546.82 2259.37 32.01 2014-09-01 10:06:56.000 244 33562.36 546.83 2259.32 32.01 2014-09-01 10:06:57.000 244 33562.31 546.81 2259.30 32.01 2014-09-01 10:06:58.000 244 33562.26 546.81 2259.23 32.01 2014-09-01 10:06:59.000 244 33562.37 546.80 2259.24 32.01 2014-09-01 10:07:00.000 244 33562.29 546.78 2259.34 32.01 2014-09-01 10:07:01.000 244 33562.29 546.75 2259.28 32.01 2014-09-01 10:07:01.000 244 33562.28 546.71 2259.21 32.01 2014-09-01 10:07:03.000 244 33562.38 546.77 2259.22 32.01 2014-09-01 10:07:04.000 244 33562.36 546.73 2259.18 32.01 2014-09-01 10:07:05.000 244 33562.30 546.79 2259.12 32.01 2014-09-01 10:07:06.000 244 33562.30 546.75 2259.16 32.01 2014-09-01 10:07:07.000 244 33562.29 546.74 2259.11 32.01 2014-09-01 10:07:08.000 244 33562.30 546.74 2259.17 32.01 2014-09-01 10:07:09.000 244 33562.27 546.75 2259.21 32.01 2014-09-01 10:07:10.000 244 33562.25 546.78 2259.17 32.01 2014-09-01 10:07:11.000 244 33562.33 546.79 2259.21 32.01 2014-09-01 10:07:12.000 244 33562.31 546.79 2259.20 32.01 2014-09-01 10:07:13.000 244 33562.29 546.86 2259.16 32.01 2014-09-01 10:07:14.000 244 33562.35 546.81 2259.10 32.01 2014-09-01 10:07:15.000 244 33562.27 546.83 2259.16 32.01 2014-09-01 10:07:16.000 244 33562.26 546.85 2259.20 32.01 2014-09-01 10:07:17.000 244 33562.21 546.81 2259.22 32.01 2014-09-01 10:07:18.000 244 33562.35 546.81 2259.16 32.01 2014-09-01 10:07:19.000 244 33562.18 546.82 2259.13 32.01 2014-09-01 10:07:20.000 244 33562.21 546.81 2259.18 32.01 2014-09-01 10:07:21.000 244 33562.29 546.85 2259.20 32.01 2014-09-01 10:07:22.000 244 33562.18 546.84 2259.23 32.01 2014-09-01 10:07:23.000 244 33562.30 546.78 2259.19 32.01 2014-09-01 10:07:24.000 244 33562.25 546.83 2259.20 32.01 2014-09-01 10:07:25.000 244 33562.33 546.81 2259.10 32.01 2014-09-01 10:07:26.000 244 33562.34 546.75 2259.23 32.01 2014-09-01 10:07:27.000 244 33562.42 546.83 2259.23 32.01 2014-09-01 10:07:28.000 244 33562.30 546.76 2259.23 32.01 2014-09-01 10:07:29.000 244 33562.39 546.78 2259.22 32.01 2014-09-01 10:07:30.000 244 33562.54 546.79 2259.22 32.01 2014-09-01 10:07:31.000 244 33562.48 546.72 2259.13 32.01 2014-09-01 10:07:32.000 244 33562.52 546.75 2259.21 32.01 2014-09-01 10:07:33.000 244 33562.53 546.72 2259.20 32.01 2014-09-01 10:07:34.000 244 33562.51 546.69 2259.16 32.01 2014-09-01 10:07:35.000 244 33562.69 546.73 2259.15 32.01 2014-09-01 10:07:36.000 244 33562.65 546.68 2259.09 32.01 2014-09-01 10:07:37.000 244 33562.60 546.68 2259.14 32.01 2014-09-01 10:07:38.000 244 33562.54 546.67 2259.15 32.01 2014-09-01 10:07:39.000 244 33562.60 546.64 2259.16 32.01 2014-09-01 10:07:40.000 244 33562.60 546.75 2259.03 32.01 2014-09-01 10:07:41.000 244 33562.74 546.67 2259.11 32.01 2014-09-01 10:07:42.000 244 33562.67 546.66 2259.07 32.01 2014-09-01 10:07:42.000 244 33562.62 546.66 2259.08 32.01 2014-09-01 10:07:44.000 244 33562.69 546.63 2259.11 32.01 2014-09-01 10:07:45.000 244 33562.70 546.67 2259.08 32.01 2014-09-01 10:07:46.000 244 33562.77 546.60 2259.16 32.01 2014-09-01 10:07:47.000 244 33562.68 546.62 2259.10 32.01 2014-09-01 10:07:48.000 244 33562.76 546.62 2259.03 32.01 2014-09-01 10:07:49.000 244 33562.73 546.65 2259.05 32.01 2014-09-01 10:07:50.000 244 33562.80 546.57 2259.04 32.01 2014-09-01 10:07:51.000 244 33562.77 546.60 2259.01 32.01 2014-09-01 10:07:52.000 244 33562.74 546.59 2258.93 32.01 2014-09-01 10:07:53.000 244 33562.77 546.62 2259.05 32.01 2014-09-01 10:07:54.000 244 33562.76 546.67 2258.98 32.01 2014-09-01 10:07:55.000 244 33562.75 546.64 2258.97 32.01 2014-09-01 10:07:55.000 244 33562.82 546.60 2259.01 32.01 2014-09-01 10:07:57.000 244 33562.77 546.58 2258.91 32.01 2014-09-01 10:07:58.000 244 33562.75 546.62 2258.92 32.01 2014-09-01 10:07:59.000 244 33562.83 546.60 2258.86 32.01 2014-09-01 10:08:00.000 244 33562.88 546.58 2259.00 32.01 2014-09-01 10:08:01.000 244 33562.79 546.59 2258.98 32.01 2014-09-01 10:08:02.000 244 33562.84 546.61 2258.93 32.01 2014-09-01 10:08:03.000 244 33562.85 546.61 2258.92 32.01 2014-09-01 10:08:04.000 244 33562.91 546.62 2258.93 32.01 2014-09-01 10:08:05.000 244 33562.81 546.60 2258.91 32.01 2014-09-01 10:08:06.000 244 33562.86 546.60 2258.93 32.01 2014-09-01 10:08:07.000 244 33562.83 546.58 2258.92 32.01 2014-09-01 10:08:08.000 244 33562.92 546.59 2259.04 32.01 2014-09-01 10:08:09.000 244 33562.95 546.61 2258.94 32.01 2014-09-01 10:08:10.000 244 33562.95 546.57 2258.89 32.01 2014-09-01 10:08:11.000 244 33563.03 546.54 2258.99 32.01 2014-09-01 10:08:12.000 244 33563.04 546.51 2258.88 32.01 2014-09-01 10:08:13.000 244 33562.95 546.50 2258.92 32.01 2014-09-01 10:08:14.000 244 33563.03 546.54 2258.86 32.01 2014-09-01 10:08:15.000 244 33563.03 546.53 2258.84 32.01 2014-09-01 10:08:16.000 244 33563.10 546.56 2258.92 32.01 2014-09-01 10:08:17.000 244 33562.99 546.48 2258.89 32.01 2014-09-01 10:08:18.000 244 33563.07 546.52 2258.93 32.01 2014-09-01 10:08:19.000 244 33563.04 546.49 2258.90 32.01 2014-09-01 10:08:20.000 244 33562.99 546.48 2258.85 32.01 2014-09-01 10:08:21.000 244 33563.07 546.53 2258.80 32.01 2014-09-01 10:08:22.000 244 33563.02 546.56 2258.81 32.01 2014-09-01 10:08:23.000 244 33563.04 546.54 2258.82 32.01 2014-09-01 10:08:24.000 244 33563.22 546.53 2258.84 32.01 2014-09-01 10:08:25.000 244 33563.10 546.50 2258.85 32.01 2014-09-01 10:08:26.000 244 33563.14 546.52 2258.86 32.01 2014-09-01 10:08:27.000 244 33563.11 546.54 2258.80 32.01 2014-09-01 10:08:28.000 244 33563.19 546.54 2258.83 32.01 2014-09-01 10:08:29.000 244 33563.21 546.54 2258.82 32.01 2014-09-01 10:08:30.000 244 33563.16 546.52 2258.86 32.01 2014-09-01 10:08:31.000 244 33563.16 546.50 2258.85 32.01 2014-09-01 10:08:32.000 244 33563.17 546.49 2258.84 32.01 2014-09-01 10:08:33.000 244 33563.10 546.53 2258.78 32.01 2014-09-01 10:08:34.000 244 33563.13 546.46 2258.78 32.01 2014-09-01 10:08:35.000 244 33563.22 546.52 2258.82 32.01 2014-09-01 10:08:36.000 244 33563.21 546.49 2258.82 32.01 2014-09-01 10:08:36.000 244 33563.15 546.45 2258.77 32.01 2014-09-01 10:08:38.000 244 33563.14 546.50 2258.76 32.01 2014-09-01 10:08:39.000 244 33563.20 546.48 2258.78 32.01 2014-09-01 10:08:40.000 244 33563.12 546.50 2258.73 32.01 2014-09-01 10:08:41.000 244 33563.17 546.47 2258.80 32.01 2014-09-01 10:08:42.000 244 33563.03 546.46 2258.72 32.01 2014-09-01 10:08:43.000 244 33563.13 546.43 2258.75 32.01 2014-09-01 10:08:44.000 244 33563.11 546.49 2258.77 32.01 2014-09-01 10:08:45.000 244 33563.17 546.46 2258.80 32.01 2014-09-01 10:08:46.000 244 33563.08 546.49 2258.73 32.01 2014-09-01 10:08:47.000 244 33563.05 546.50 2258.75 32.01 2014-09-01 10:08:48.000 244 33563.16 546.51 2258.79 32.01 2014-09-01 10:08:49.000 244 33563.05 546.49 2258.77 32.01 2014-09-01 10:08:49.000 244 33563.16 546.53 2258.73 32.01 2014-09-01 10:08:51.000 244 33563.04 546.50 2258.72 32.01 2014-09-01 10:08:52.000 244 33563.13 546.54 2258.88 32.01 2014-09-01 10:08:53.000 244 33563.04 546.51 2258.80 32.01 2014-09-01 10:08:54.000 244 33563.05 546.53 2258.76 32.01 2014-09-01 10:08:55.000 244 33563.08 546.49 2258.85 32.01 2014-09-01 10:08:56.000 244 33563.10 546.47 2258.81 32.01 2014-09-01 10:08:57.000 244 33563.11 546.50 2258.83 32.01 2014-09-01 10:08:58.000 244 33563.12 546.50 2258.83 32.01 2014-09-01 10:08:59.000 244 33563.11 546.50 2258.73 32.01 2014-09-01 10:09:00.000 244 33563.17 546.51 2258.77 32.01 2014-09-01 10:09:01.000 244 33563.14 546.49 2258.77 32.01 2014-09-01 10:09:02.000 244 33563.08 546.49 2258.74 32.01 2014-09-01 10:09:03.000 244 33563.14 546.52 2258.77 32.01 2014-09-01 10:09:04.000 244 33563.09 546.50 2258.89 32.01 2014-09-01 10:09:05.000 244 33563.26 546.49 2258.82 32.01 2014-09-01 10:09:06.000 244 33563.02 546.52 2258.73 32.01 2014-09-01 10:09:07.000 244 33563.09 546.50 2258.77 32.01 2014-09-01 10:09:08.000 244 33563.12 546.49 2258.74 32.01 2014-09-01 10:09:09.000 244 33563.13 546.48 2258.87 32.01 2014-09-01 10:09:10.000 244 33563.06 546.51 2258.77 32.01 2014-09-01 10:09:11.000 244 33563.13 546.47 2258.78 32.01 2014-09-01 10:09:12.000 244 33563.11 546.50 2258.79 32.01 2014-09-01 10:09:13.000 244 33563.07 546.48 2258.80 32.01 2014-09-01 10:09:14.000 244 33562.98 546.50 2258.79 32.01 2014-09-01 10:09:15.000 244 33563.03 546.52 2258.85 32.01 2014-09-01 10:09:16.000 244 33562.97 546.50 2258.82 32.01 2014-09-01 10:09:17.000 244 33562.92 546.50 2258.84 32.01 2014-09-01 10:09:18.000 244 33562.99 546.50 2258.85 32.01 2014-09-01 10:09:19.000 244 33562.94 546.52 2258.88 32.01 2014-09-01 10:09:20.000 244 33562.99 546.53 2258.83 32.01 2014-09-01 10:09:21.000 244 33562.91 546.55 2258.86 32.01 2014-09-01 10:09:22.000 244 33562.91 546.57 2258.91 32.01 2014-09-01 10:09:23.000 244 33562.95 546.55 2258.88 32.01 2014-09-01 10:09:24.000 244 33562.96 546.57 2258.81 32.01 2014-09-01 10:09:25.000 244 33562.95 546.55 2258.86 32.01 2014-09-01 10:09:26.000 244 33562.93 546.57 2258.97 32.01 2014-09-01 10:09:27.000 244 33562.90 546.58 2258.85 32.01 2014-09-01 10:09:28.000 244 33562.97 546.53 2258.89 32.01 2014-09-01 10:09:29.000 244 33563.00 546.56 2258.87 32.01 2014-09-01 10:09:30.000 244 33562.96 546.57 2258.95 32.01 2014-09-01 10:09:30.000 244 33562.93 546.49 2258.97 32.01 2014-09-01 10:09:32.000 244 33562.95 546.47 2258.90 32.01 2014-09-01 10:09:33.000 244 33563.04 546.51 2258.90 32.01 2014-09-01 10:09:34.000 244 33562.99 546.50 2258.88 32.01 2014-09-01 10:09:35.000 244 33563.16 546.48 2258.77 32.01 2014-09-01 10:09:36.000 244 33563.01 546.46 2258.90 32.01 2014-09-01 10:09:37.000 244 33562.98 546.46 2258.92 32.01 2014-09-01 10:09:38.000 244 33563.04 546.49 2258.88 32.01 2014-09-01 10:09:39.000 244 33563.01 546.50 2258.94 32.01 2014-09-01 10:09:40.000 244 33563.08 546.41 2258.90 32.01 2014-09-01 10:09:41.000 244 33562.98 546.45 2258.85 32.01 2014-09-01 10:09:42.000 244 33563.04 546.43 2258.87 32.01 2014-09-01 10:09:43.000 244 33562.97 546.45 2258.88 32.01 2014-09-01 10:09:43.000 244 33563.12 546.44 2258.89 32.01 2014-09-01 10:09:45.000 244 33563.07 546.44 2258.85 32.01 2014-09-01 10:09:46.000 244 33563.09 546.46 2258.86 32.01 2014-09-01 10:09:47.000 244 33563.10 546.52 2258.87 32.01 2014-09-01 10:09:48.000 244 33563.09 546.50 2258.89 32.01 2014-09-01 10:09:49.000 244 33562.97 546.43 2258.93 32.01 2014-09-01 10:09:50.000 244 33563.02 546.50 2258.89 32.01 2014-09-01 10:09:51.000 244 33563.00 546.48 2258.91 32.01 2014-09-01 10:09:52.000 244 33562.90 546.44 2258.92 32.01 2014-09-01 10:09:53.000 244 33563.01 546.47 2258.99 32.01 2014-09-01 10:09:54.000 244 33563.05 546.49 2258.89 32.01 2014-09-01 10:09:55.000 244 33562.95 546.48 2258.91 32.01 2014-09-01 10:09:56.000 244 33562.91 546.48 2258.89 32.01 2014-09-01 10:09:57.000 244 33562.95 546.48 2258.92 32.01 2014-09-01 10:09:58.000 244 33562.82 546.46 2258.93 32.01 2014-09-01 10:09:59.000 244 33562.94 546.50 2258.99 32.01 2014-09-01 10:10:00.000 244 33562.88 546.49 2258.89 32.01 2014-09-01 10:10:01.000 244 33562.82 546.49 2258.88 32.01 2014-09-01 10:10:02.000 244 33562.82 546.46 2258.98 32.01 2014-09-01 10:10:03.000 244 33562.83 546.50 2258.95 32.01 2014-09-01 10:10:04.000 244 33562.79 546.49 2258.92 32.01 2014-09-01 10:10:05.000 244 33562.87 546.51 2258.95 32.01 2014-09-01 10:10:06.000 244 33562.91 546.59 2258.97 32.01 2014-09-01 10:10:07.000 244 33562.88 546.54 2258.89 32.01 2014-09-01 10:10:08.000 244 33562.85 546.53 2258.90 32.01 2014-09-01 10:10:09.000 244 33562.93 546.52 2259.01 32.01 2014-09-01 10:10:10.000 244 33562.92 546.46 2259.00 32.01 2014-09-01 10:10:11.000 244 33562.84 546.46 2258.88 32.01 2014-09-01 10:10:12.000 244 33562.83 546.50 2258.95 32.01 2014-09-01 10:10:13.000 244 33562.90 546.49 2258.97 32.01 2014-09-01 10:10:14.000 244 33562.85 546.47 2258.88 32.01 2014-09-01 10:10:15.000 244 33562.91 546.52 2258.91 32.01 2014-09-01 10:10:16.000 244 33563.00 546.47 2258.96 32.01 2014-09-01 10:10:17.000 244 33562.90 546.47 2258.88 32.01 2014-09-01 10:10:18.000 244 33562.91 546.43 2259.01 32.01 2014-09-01 10:10:19.000 244 33562.90 546.43 2258.97 32.01 2014-09-01 10:10:20.000 244 33562.91 546.41 2258.99 32.01 2014-09-01 10:10:21.000 244 33562.90 546.41 2258.95 32.01 2014-09-01 10:10:22.000 244 33563.02 546.38 2258.99 32.01 2014-09-01 10:10:23.000 244 33562.88 546.36 2258.97 32.01 2014-09-01 10:10:24.000 244 33563.17 546.40 2258.91 32.01 2014-09-01 10:10:24.000 244 33563.04 546.34 2258.88 32.01 2014-09-01 10:10:26.000 244 33562.93 546.36 2258.95 32.01 2014-09-01 10:10:27.000 244 33563.05 546.29 2258.94 32.01 2014-09-01 10:10:28.000 244 33563.03 546.28 2258.99 32.01 2014-09-01 10:10:29.000 244 33562.97 546.31 2259.01 32.01 2014-09-01 10:10:30.000 244 33563.17 546.35 2259.01 32.01 2014-09-01 10:10:31.000 244 33563.14 546.34 2258.95 32.01 2014-09-01 10:10:32.000 244 33563.14 546.27 2258.87 32.01 2014-09-01 10:10:33.000 244 33563.23 546.25 2258.89 32.01 2014-09-01 10:10:34.000 244 33563.25 546.33 2258.90 32.01 2014-09-01 10:10:35.000 244 33563.17 546.30 2258.98 32.01 2014-09-01 10:10:36.000 244 33563.27 546.28 2258.90 32.01 2014-09-01 10:10:37.000 244 33563.28 546.26 2258.86 32.01 2014-09-01 10:10:37.000 244 33563.34 546.28 2258.92 32.01 2014-09-01 10:10:39.000 244 33563.37 546.20 2258.91 32.01 2014-09-01 10:10:40.000 244 33563.52 546.20 2258.85 32.01 2014-09-01 10:10:41.000 244 33563.41 546.25 2258.90 32.01 2014-09-01 10:10:42.000 244 33563.57 546.17 2258.82 32.01 2014-09-01 10:10:43.000 244 33563.50 546.17 2258.84 32.01 2014-09-01 10:10:44.000 244 33563.56 546.23 2258.78 32.01 2014-09-01 10:10:45.000 244 33563.63 546.15 2258.87 32.01 2014-09-01 10:10:46.000 244 33563.57 546.16 2258.77 32.01 2014-09-01 10:10:47.000 244 33563.54 546.10 2258.80 32.01 2014-09-01 10:10:48.000 244 33563.51 546.12 2258.68 32.01 2014-09-01 10:10:49.000 244 33563.60 546.09 2258.69 32.01 2014-09-01 10:10:50.000 244 33563.68 546.13 2258.67 32.01 2014-09-01 10:10:51.000 244 33563.60 546.13 2258.67 32.01 2014-09-01 10:10:52.000 244 33563.64 546.12 2258.64 32.01 2014-09-01 10:10:53.000 244 33563.76 546.12 2258.61 32.01 2014-09-01 10:10:54.000 244 33563.68 546.09 2258.73 32.01 2014-09-01 10:10:55.000 244 33563.66 546.07 2258.62 32.01 2014-09-01 10:10:56.000 244 33563.72 546.11 2258.59 32.01 2014-09-01 10:10:57.000 244 33563.69 546.13 2258.60 32.01 2014-09-01 10:10:58.000 244 33563.58 546.10 2258.66 32.01 2014-09-01 10:10:59.000 244 33563.73 546.12 2258.63 32.01 2014-09-01 10:11:00.000 244 33563.72 546.13 2258.60 32.01 2014-09-01 10:11:01.000 244 33563.71 546.13 2258.61 32.01 2014-09-01 10:11:02.000 244 33563.69 546.13 2258.68 32.01 2014-09-01 10:11:03.000 244 33563.73 546.11 2258.57 32.01 2014-09-01 10:11:04.000 244 33563.61 546.10 2258.56 32.01 2014-09-01 10:11:05.000 244 33563.85 546.11 2258.54 32.01 2014-09-01 10:11:06.000 244 33563.80 546.12 2258.53 32.01 2014-09-01 10:11:07.000 244 33563.73 546.10 2258.54 32.01 2014-09-01 10:11:08.000 244 33563.79 546.11 2258.57 32.01 2014-09-01 10:11:09.000 244 33563.78 546.08 2258.55 32.01 2014-09-01 10:11:10.000 244 33563.70 546.12 2258.47 32.01 2014-09-01 10:11:11.000 244 33563.73 546.10 2258.49 32.01 2014-09-01 10:11:12.000 244 33563.80 546.10 2258.56 32.01 2014-09-01 10:11:13.000 244 33563.75 546.06 2258.51 32.01 2014-09-01 10:11:14.000 244 33563.72 546.11 2258.47 32.01 2014-09-01 10:11:15.000 244 33563.69 546.12 2258.46 32.01 2014-09-01 10:11:16.000 244 33563.73 546.13 2258.51 32.01 2014-09-01 10:11:17.000 244 33563.77 546.15 2258.47 32.01 2014-09-01 10:11:18.000 244 33563.67 546.14 2258.54 32.01 2014-09-01 10:11:18.000 244 33563.78 546.11 2258.50 32.01 2014-09-01 10:11:20.000 244 33563.83 546.08 2258.51 32.01 2014-09-01 10:11:21.000 244 33563.72 546.12 2258.41 32.01 2014-09-01 10:11:22.000 244 33563.75 546.07 2258.47 32.01 2014-09-01 10:11:23.000 244 33563.83 546.12 2258.41 32.01 2014-09-01 10:11:24.000 244 33563.78 546.03 2258.26 32.01 2014-09-01 10:11:25.000 244 33563.83 546.09 2258.32 32.01 2014-09-01 10:11:26.000 244 33563.78 546.06 2258.38 32.01 2014-09-01 10:11:27.000 244 33563.85 546.10 2258.42 32.01 2014-09-01 10:11:28.000 244 33563.95 546.04 2258.40 32.01 2014-09-01 10:11:29.000 244 33564.01 546.08 2258.53 32.01 2014-09-01 10:11:30.000 244 33564.01 546.02 2258.49 32.01 2014-09-01 10:11:31.000 244 33564.07 545.96 2258.39 32.01 2014-09-01 10:11:31.000 244 33564.13 545.97 2258.45 32.01 2014-09-01 10:11:33.000 244 33564.23 545.96 2258.39 32.01 2014-09-01 10:11:34.000 244 33564.23 545.92 2258.48 32.01 2014-09-01 10:11:35.000 244 33564.27 545.91 2258.38 32.01 2014-09-01 10:11:36.000 244 33564.28 545.91 2258.32 32.01 2014-09-01 10:11:37.000 244 33564.34 545.89 2258.31 32.01 2014-09-01 10:11:38.000 244 33564.38 545.88 2258.39 32.01 2014-09-01 10:11:39.000 244 33564.49 545.85 2258.38 32.01 2014-09-01 10:11:40.000 244 33564.58 545.86 2258.30 32.01 2014-09-01 10:11:41.000 244 33564.63 545.82 2258.27 32.01 2014-09-01 10:11:42.000 244 33564.59 545.85 2258.29 32.01 2014-09-01 10:11:43.000 244 33564.72 545.80 2258.23 32.01 2014-09-01 10:11:44.000 244 33564.74 545.80 2258.27 32.01 2014-09-01 10:11:45.000 244 33564.81 545.77 2258.24 32.01 2014-09-01 10:11:46.000 244 33564.79 545.71 2258.18 32.01 2014-09-01 10:11:47.000 244 33564.89 545.77 2258.19 32.01 2014-09-01 10:11:48.000 244 33564.88 545.74 2258.19 32.01 2014-09-01 10:11:49.000 244 33564.88 545.70 2258.12 32.01 2014-09-01 10:11:50.000 244 33564.97 545.69 2258.11 32.01 2014-09-01 10:11:51.000 244 33565.00 545.74 2258.04 32.01 2014-09-01 10:11:52.000 244 33564.91 545.70 2258.04 32.01 2014-09-01 10:11:53.000 244 33564.94 545.66 2257.98 32.01 2014-09-01 10:11:54.000 244 33565.09 545.70 2258.02 32.01 2014-09-01 10:11:55.000 244 33565.01 545.68 2257.97 32.01 2014-09-01 10:11:56.000 244 33564.96 545.68 2258.01 32.01 2014-09-01 10:11:57.000 244 33565.08 545.74 2257.95 32.01 2014-09-01 10:11:58.000 244 33564.94 545.75 2258.00 32.01 2014-09-01 10:11:59.000 244 33565.01 545.73 2257.87 32.01 2014-09-01 10:12:00.000 244 33564.92 545.72 2257.75 32.01 2014-09-01 10:12:01.000 244 33564.95 545.69 2257.78 32.01 2014-09-01 10:12:02.000 244 33564.95 545.72 2257.92 32.01 2014-09-01 10:12:03.000 244 33564.94 545.78 2257.92 32.01 2014-09-01 10:12:04.000 244 33564.86 545.78 2257.87 32.01 2014-09-01 10:12:05.000 244 33564.97 545.80 2257.83 32.01 2014-09-01 10:12:06.000 244 33564.85 545.76 2257.85 32.01 2014-09-01 10:12:07.000 244 33564.93 545.75 2257.88 32.01 2014-09-01 10:12:08.000 244 33564.93 545.80 2257.84 32.01 2014-09-01 10:12:09.000 244 33564.95 545.80 2257.88 32.01 2014-09-01 10:12:10.000 244 33564.87 545.73 2257.86 32.01 2014-09-01 10:12:11.000 244 33564.81 545.77 2257.98 32.01 2014-09-01 10:12:12.000 244 33564.88 545.84 2257.90 32.01 2014-09-01 10:12:12.000 244 33564.90 545.82 2257.86 32.01 2014-09-01 10:12:14.000 244 33564.85 545.80 2257.91 32.01 2014-09-01 10:12:15.000 244 33564.90 545.82 2257.86 32.01 2014-09-01 10:12:16.000 244 33564.94 545.80 2257.86 32.01 2014-09-01 10:12:17.000 244 33564.92 545.80 2257.82 32.01 2014-09-01 10:12:18.000 244 33564.93 545.76 2257.96 32.01 2014-09-01 10:12:19.000 244 33564.95 545.76 2257.86 32.01 2014-09-01 10:12:20.000 244 33564.94 545.78 2257.85 32.01 2014-09-01 10:12:21.000 244 33564.99 545.76 2257.83 32.01 2014-09-01 10:12:22.000 244 33564.94 545.71 2257.78 32.01 2014-09-01 10:12:23.000 244 33565.07 545.72 2257.78 32.01 2014-09-01 10:12:24.000 244 33565.07 545.77 2257.86 32.01 2014-09-01 10:12:25.000 244 33565.06 545.72 2257.84 32.01 2014-09-01 10:12:25.000 244 33565.06 545.71 2257.82 32.00 2014-09-01 10:12:27.000 244 33565.00 545.69 2257.91 32.01 2014-09-01 10:12:28.000 244 33564.97 545.70 2257.89 32.00 2014-09-01 10:12:29.000 244 33565.03 545.64 2257.83 32.01 2014-09-01 10:12:30.000 244 33565.07 545.64 2257.86 32.01 2014-09-01 10:12:31.000 244 33565.04 545.62 2257.80 32.00 2014-09-01 10:12:32.000 244 33565.04 545.65 2257.86 32.01 2014-09-01 10:12:33.000 244 33564.95 545.63 2257.84 32.00 2014-09-01 10:12:34.000 244 33565.03 545.61 2257.80 32.01 2014-09-01 10:12:35.000 244 33565.10 545.64 2257.87 32.01 2014-09-01 10:12:36.000 244 33564.87 545.61 2257.91 32.01 2014-09-01 10:12:37.000 244 33564.94 545.62 2257.81 32.01 2014-09-01 10:12:38.000 244 33565.05 545.64 2257.86 32.01 2014-09-01 10:12:39.000 244 33565.00 545.65 2257.84 32.01 2014-09-01 10:12:40.000 244 33565.00 545.63 2257.76 32.01 2014-09-01 10:12:41.000 244 33565.07 545.66 2257.77 32.01 2014-09-01 10:12:42.000 244 33565.00 545.65 2257.80 32.01 2014-09-01 10:12:43.000 244 33564.97 545.66 2257.82 32.00 2014-09-01 10:12:44.000 244 33564.91 545.71 2257.80 32.00 2014-09-01 10:12:45.000 244 33564.88 545.66 2257.84 32.00 2014-09-01 10:12:46.000 244 33564.89 545.71 2257.76 32.00 2014-09-01 10:12:47.000 244 33564.83 545.66 2257.81 32.00 2014-09-01 10:12:48.000 244 33564.91 545.70 2257.78 32.00 2014-09-01 10:12:49.000 244 33564.74 545.68 2257.80 32.01 2014-09-01 10:12:50.000 244 33564.85 545.66 2257.82 32.01 2014-09-01 10:12:51.000 244 33564.78 545.73 2257.82 32.01 2014-09-01 10:12:52.000 244 33564.73 545.72 2257.91 32.00 2014-09-01 10:12:53.000 244 33564.76 545.72 2257.76 32.01 2014-09-01 10:12:54.000 244 33564.76 545.71 2257.90 32.00 2014-09-01 10:12:55.000 244 33564.75 545.71 2257.92 32.00 2014-09-01 10:12:56.000 244 33564.74 545.69 2257.86 32.00 2014-09-01 10:12:57.000 244 33564.74 545.66 2257.82 32.01 2014-09-01 10:12:58.000 244 33564.76 545.67 2257.92 32.01 2014-09-01 10:12:59.000 244 33564.75 545.65 2257.87 32.00 2014-09-01 10:13:00.000 244 33564.74 545.63 2257.92 32.01 2014-09-01 10:13:01.000 244 33564.69 545.64 2257.93 32.01 2014-09-01 10:13:02.000 244 33564.82 545.64 2257.91 32.00 2014-09-01 10:13:03.000 244 33564.74 545.65 2257.90 32.00 2014-09-01 10:13:04.000 244 33564.74 545.60 2257.87 32.00 2014-09-01 10:13:05.000 244 33564.81 545.54 2257.84 32.01 2014-09-01 10:13:06.000 244 33564.65 545.63 2257.93 32.01 2014-09-01 10:13:06.000 244 33564.78 545.62 2257.99 32.01 2014-09-01 10:13:08.000 244 33564.79 545.62 2257.92 32.00 2014-09-01 10:13:09.000 244 33564.70 545.61 2258.00 32.01 2014-09-01 10:13:10.000 244 33564.58 545.64 2257.92 32.00 2014-09-01 10:13:11.000 244 33564.66 545.67 2257.86 32.00 2014-09-01 10:13:12.000 244 33564.71 545.66 2257.93 32.00 2014-09-01 10:13:13.000 244 33564.66 545.63 2258.00 32.00 2014-09-01 10:13:14.000 244 33564.68 545.69 2257.95 32.00 2014-09-01 10:13:15.000 244 33564.66 545.68 2257.93 32.00 2014-09-01 10:13:16.000 244 33564.56 545.67 2257.95 32.00 2014-09-01 10:13:17.000 244 33564.65 545.64 2258.05 32.00 2014-09-01 10:13:18.000 244 33564.62 545.66 2257.95 32.00 2014-09-01 10:13:19.000 244 33564.57 545.64 2257.93 32.00 2014-09-01 10:13:19.000 244 33564.66 545.64 2257.98 32.00 2014-09-01 10:13:21.000 244 33564.60 545.70 2257.93 32.00 2014-09-01 10:13:22.000 244 33564.53 545.65 2257.96 32.00 2014-09-01 10:13:23.000 244 33564.59 545.63 2258.05 32.00 2014-09-01 10:13:24.000 244 33564.50 545.61 2257.97 32.00 2014-09-01 10:13:25.000 244 33564.53 545.61 2257.97 32.00 2014-09-01 10:13:26.000 244 33564.59 545.60 2258.00 32.00 2014-09-01 10:13:27.000 244 33564.47 545.60 2257.92 32.00 2014-09-01 10:13:28.000 244 33564.47 545.59 2258.01 32.00 2014-09-01 10:13:29.000 244 33564.49 545.56 2258.01 32.00 2014-09-01 10:13:30.000 244 33564.52 545.56 2258.02 32.00 2014-09-01 10:13:31.000 244 33564.48 545.55 2257.99 32.01 2014-09-01 10:13:32.000 244 33564.51 545.58 2258.03 32.00 2014-09-01 10:13:33.000 244 33564.50 545.54 2258.07 32.01 2014-09-01 10:13:34.000 244 33564.54 545.58 2258.01 32.01 2014-09-01 10:13:35.000 244 33564.49 545.58 2258.01 32.01 2014-09-01 10:13:36.000 244 33564.58 545.53 2258.08 32.01 2014-09-01 10:13:37.000 244 33564.53 545.51 2258.01 32.01 2014-09-01 10:13:38.000 244 33564.56 545.54 2258.10 32.01 2014-09-01 10:13:39.000 244 33564.47 545.51 2258.03 32.01 2014-09-01 10:13:40.000 244 33564.55 545.52 2258.07 32.01 2014-09-01 10:13:41.000 244 33564.57 545.52 2258.04 32.01 2014-09-01 10:13:42.000 244 33564.64 545.47 2258.08 32.01 2014-09-01 10:13:43.000 244 33564.59 545.49 2258.04 32.01 2014-09-01 10:13:44.000 244 33564.53 545.46 2258.01 32.01 2014-09-01 10:13:45.000 244 33564.52 545.44 2258.11 32.01 2014-09-01 10:13:46.000 244 33564.53 545.45 2258.05 32.01 2014-09-01 10:13:47.000 244 33564.54 545.45 2258.06 32.01 2014-09-01 10:13:48.000 244 33564.60 545.47 2258.00 32.01 2014-09-01 10:13:49.000 244 33564.60 545.47 2258.02 32.01 2014-09-01 10:13:50.000 244 33564.57 545.47 2257.95 32.01 2014-09-01 10:13:51.000 244 33564.56 545.43 2258.00 32.01 2014-09-01 10:13:52.000 244 33564.63 545.48 2258.01 32.01 2014-09-01 10:13:53.000 244 33564.50 545.45 2257.99 32.01 2014-09-01 10:13:54.000 244 33564.68 545.46 2258.07 32.01 2014-09-01 10:13:55.000 244 33564.53 545.49 2257.94 32.01 2014-09-01 10:13:56.000 244 33564.57 545.46 2257.95 32.01 2014-09-01 10:13:57.000 244 33564.57 545.44 2257.94 32.01 2014-09-01 10:13:58.000 244 33564.64 545.41 2258.01 32.01 2014-09-01 10:13:59.000 244 33564.62 545.49 2257.98 32.01 2014-09-01 10:14:00.000 244 33564.66 545.46 2258.03 32.01 2014-09-01 10:14:00.000 244 33564.57 545.45 2258.01 32.01 2014-09-01 10:14:02.000 244 33564.64 545.44 2258.00 32.01 2014-09-01 10:14:03.000 244 33564.69 545.37 2257.90 32.01 2014-09-01 10:14:04.000 244 33564.77 545.37 2257.98 32.01 2014-09-01 10:14:05.000 244 33564.72 545.37 2258.00 32.01 2014-09-01 10:14:06.000 244 33564.82 545.34 2257.97 32.01 2014-09-01 10:14:07.000 244 33564.63 545.30 2257.96 32.01 2014-09-01 10:14:08.000 244 33564.69 545.33 2257.96 32.01 2014-09-01 10:14:09.000 244 33564.67 545.32 2257.92 32.01 2014-09-01 10:14:10.000 244 33564.67 545.34 2257.99 32.01 2014-09-01 10:14:11.000 244 33564.76 545.29 2257.94 32.01 2014-09-01 10:14:12.000 244 33564.85 545.34 2257.90 32.01 2014-09-01 10:14:13.000 244 33564.71 545.31 2257.95 32.01 2014-09-01 10:14:13.000 244 33564.72 545.32 2257.92 32.01 2014-09-01 10:14:15.000 244 33564.66 545.33 2257.96 32.01 2014-09-01 10:14:16.000 244 33564.75 545.33 2257.90 32.01 2014-09-01 10:14:17.000 244 33564.66 545.36 2257.87 32.01 2014-09-01 10:14:18.000 244 33564.51 545.31 2257.96 32.01 2014-09-01 10:14:19.000 244 33564.51 545.34 2257.89 32.01 2014-09-01 10:14:20.000 244 33564.46 545.36 2257.92 32.01 2014-09-01 10:14:21.000 244 33564.53 545.36 2257.99 32.01 2014-09-01 10:14:22.000 244 33564.44 545.38 2257.92 32.01 2014-09-01 10:14:23.000 244 33564.34 545.37 2257.90 32.01 2014-09-01 10:14:24.000 244 33564.40 545.41 2257.91 32.01 2014-09-01 10:14:25.000 244 33564.43 545.42 2258.04 32.01 2014-09-01 10:14:26.000 244 33564.32 545.43 2258.03 32.01 2014-09-01 10:14:27.000 244 33564.25 545.42 2257.93 32.01 2014-09-01 10:14:28.000 244 33564.21 545.48 2257.98 32.01 2014-09-01 10:14:29.000 244 33564.25 545.48 2257.97 32.01 2014-09-01 10:14:30.000 244 33564.11 545.46 2257.96 32.01 2014-09-01 10:14:31.000 244 33564.11 545.49 2258.06 32.01 2014-09-01 10:14:32.000 244 33564.11 545.52 2258.04 32.01 2014-09-01 10:14:33.000 244 33564.10 545.50 2258.09 32.01 2014-09-01 10:14:34.000 244 33564.13 545.51 2258.12 32.01 2014-09-01 10:14:35.000 244 33564.20 545.50 2258.08 32.01 2014-09-01 10:14:36.000 244 33564.01 545.50 2258.08 32.01 2014-09-01 10:14:37.000 244 33564.02 545.50 2258.09 32.01 2014-09-01 10:14:38.000 244 33564.04 545.48 2258.17 32.01 2014-09-01 10:14:39.000 244 33564.11 545.54 2258.24 32.01 2014-09-01 10:14:40.000 244 33564.13 545.55 2258.29 32.01 2014-09-01 10:14:41.000 244 33564.14 545.50 2258.18 32.01 2014-09-01 10:14:42.000 244 33564.01 545.51 2258.24 32.01 2014-09-01 10:14:43.000 244 33564.07 545.51 2258.14 32.01 2014-09-01 10:14:44.000 244 33564.14 545.50 2258.08 32.01 2014-09-01 10:14:45.000 244 33564.13 545.47 2258.14 32.00 2014-09-01 10:14:46.000 244 33564.07 545.48 2258.23 32.01 2014-09-01 10:14:47.000 244 33564.11 545.50 2258.22 32.00 2014-09-01 10:14:48.000 244 33564.10 545.43 2258.28 32.00 2014-09-01 10:14:49.000 244 33564.07 545.46 2258.26 32.01 2014-09-01 10:14:50.000 244 33564.09 545.45 2258.16 32.01 2014-09-01 10:14:51.000 244 33564.09 545.42 2258.23 32.01 2014-09-01 10:14:52.000 244 33564.13 545.45 2258.18 32.01 2014-09-01 10:14:53.000 244 33564.10 545.45 2258.16 32.01 2014-09-01 10:14:54.000 244 33564.04 545.43 2258.20 32.01 2014-09-01 10:14:54.000 244 33563.89 545.44 2258.21 32.01 2014-09-01 10:14:56.000 244 33564.01 545.41 2258.16 32.01 2014-09-01 10:14:57.000 244 33564.05 545.42 2258.27 32.01 2014-09-01 10:14:58.000 244 33563.97 545.43 2258.26 32.01 2014-09-01 10:14:59.000 244 33563.95 545.38 2258.26 32.01 2014-09-01 10:15:00.000 244 33564.03 545.38 2258.25 32.01 2014-09-01 10:15:01.000 244 33564.06 545.38 2258.23 32.01 2014-09-01 10:15:02.000 244 33563.89 545.41 2258.29 32.01 2014-09-01 10:15:03.000 244 33564.05 545.39 2258.33 32.00 2014-09-01 10:15:04.000 244 33563.93 545.38 2258.23 32.01 2014-09-01 10:15:05.000 244 33563.95 545.41 2258.21 32.01 2014-09-01 10:15:06.000 244 33564.06 545.41 2258.23 32.01 2014-09-01 10:15:07.000 244 33563.93 545.37 2258.25 32.01 2014-09-01 10:15:07.000 244 33563.97 545.41 2258.27 32.01 2014-09-01 10:15:09.000 244 33563.79 545.41 2258.25 32.01 2014-09-01 10:15:10.000 244 33563.81 545.42 2258.23 32.01 2014-09-01 10:15:11.000 244 33563.82 545.43 2258.26 32.01 2014-09-01 10:15:12.000 244 33563.82 545.43 2258.35 32.01 2014-09-01 10:15:13.000 244 33563.70 545.40 2258.26 32.01 2014-09-01 10:15:14.000 244 33563.71 545.38 2258.29 32.01 2014-09-01 10:15:15.000 244 33563.73 545.43 2258.34 32.01 2014-09-01 10:15:16.000 244 33563.70 545.41 2258.24 32.01 2014-09-01 10:15:17.000 244 33563.72 545.41 2258.29 32.01 2014-09-01 10:15:18.000 244 33563.62 545.40 2258.24 32.01 2014-09-01 10:15:19.000 244 33563.78 545.43 2258.40 32.01 2014-09-01 10:15:20.000 244 33563.66 545.44 2258.38 32.01 2014-09-01 10:15:21.000 244 33563.58 545.46 2258.36 32.01 2014-09-01 10:15:22.000 244 33563.54 545.43 2258.39 32.01 2014-09-01 10:15:23.000 244 33563.69 545.44 2258.38 32.01 2014-09-01 10:15:24.000 244 33563.62 545.42 2258.37 32.01 2014-09-01 10:15:25.000 244 33563.59 545.43 2258.49 32.01 2014-09-01 10:15:26.000 244 33563.51 545.45 2258.41 32.01 2014-09-01 10:15:27.000 244 33563.59 545.42 2258.28 32.01 2014-09-01 10:15:28.000 244 33563.54 545.43 2258.36 32.00 2014-09-01 10:15:29.000 244 33563.60 545.46 2258.40 32.01 2014-09-01 10:15:30.000 244 33563.50 545.41 2258.44 32.01 2014-09-01 10:15:31.000 244 33563.52 545.42 2258.42 32.01 2014-09-01 10:15:32.000 244 33563.51 545.42 2258.45 32.01 2014-09-01 10:15:33.000 244 33563.47 545.42 2258.41 32.01 2014-09-01 10:15:34.000 244 33563.35 545.39 2258.44 32.00 2014-09-01 10:15:35.000 244 33563.37 545.40 2258.52 32.01 2014-09-01 10:15:36.000 244 33563.33 545.45 2258.49 32.01 2014-09-01 10:15:37.000 244 33563.32 545.41 2258.49 32.01 2014-09-01 10:15:38.000 244 33563.27 545.43 2258.49 32.00 2014-09-01 10:15:39.000 244 33563.31 545.47 2258.52 32.01 2014-09-01 10:15:40.000 244 33563.28 545.46 2258.57 32.00 2014-09-01 10:15:41.000 244 33563.26 545.41 2258.57 32.01 2014-09-01 10:15:42.000 244 33563.25 545.41 2258.55 32.00 2014-09-01 10:15:43.000 244 33563.15 545.42 2258.57 32.00 2014-09-01 10:15:44.000 244 33563.24 545.39 2258.55 32.01 2014-09-01 10:15:45.000 244 33563.21 545.47 2258.52 32.00 2014-09-01 10:15:46.000 244 33563.14 545.39 2258.54 32.00 2014-09-01 10:15:47.000 244 33563.33 545.42 2258.52 32.00 2014-09-01 10:15:48.000 244 33563.07 545.44 2258.53 32.00 2014-09-01 10:15:48.000 244 33563.23 545.36 2258.57 32.00 2014-09-01 10:15:50.000 244 33563.18 545.33 2258.54 32.00 2014-09-01 10:15:51.000 244 33563.10 545.37 2258.62 32.00 2014-09-01 10:15:52.000 244 33563.20 545.37 2258.55 32.00 2014-09-01 10:15:53.000 244 33563.11 545.39 2258.63 32.00 2014-09-01 10:15:54.000 244 33563.18 545.42 2258.68 32.00 2014-09-01 10:15:55.000 244 33563.21 545.43 2258.62 32.01 2014-09-01 10:15:56.000 244 33563.10 545.44 2258.64 32.01 2014-09-01 10:15:57.000 244 33563.16 545.43 2258.74 32.00 2014-09-01 10:15:58.000 244 33563.12 545.37 2258.57 32.00 2014-09-01 10:15:59.000 244 33563.04 545.35 2258.73 32.00 2014-09-01 10:16:00.000 244 33563.09 545.40 2258.71 32.00 2014-09-01 10:16:01.000 244 33562.93 545.36 2258.72 32.00 2014-09-01 10:16:01.000 244 33563.07 545.37 2258.74 32.00 2014-09-01 10:16:03.000 244 33563.03 545.40 2258.68 32.01 2014-09-01 10:16:04.000 244 33563.05 545.37 2258.73 32.01 2014-09-01 10:16:05.000 244 33562.99 545.37 2258.72 32.01 2014-09-01 10:16:06.000 244 33563.00 545.37 2258.65 32.00 2014-09-01 10:16:07.000 244 33562.92 545.38 2258.80 32.01 2014-09-01 10:16:08.000 244 33562.92 545.37 2258.73 32.01 2014-09-01 10:16:09.000 244 33562.92 545.40 2258.66 32.01 2014-09-01 10:16:10.000 244 33562.94 545.38 2258.76 32.00 2014-09-01 10:16:11.000 244 33562.88 545.40 2258.69 32.00 2014-09-01 10:16:12.000 244 33562.92 545.42 2258.80 32.01 2014-09-01 10:16:13.000 244 33562.79 545.38 2258.85 32.01 2014-09-01 10:16:14.000 244 33562.90 545.40 2258.85 32.01 2014-09-01 10:16:15.000 244 33562.81 545.40 2258.80 32.00 2014-09-01 10:16:16.000 244 33562.82 545.38 2258.70 32.00 2014-09-01 10:16:17.000 244 33562.79 545.36 2258.79 32.00 2014-09-01 10:16:18.000 244 33562.77 545.35 2258.76 32.00 2014-09-01 10:16:19.000 244 33562.85 545.39 2258.84 32.00 2014-09-01 10:16:20.000 244 33562.73 545.33 2258.86 32.00 2014-09-01 10:16:21.000 244 33562.72 545.33 2258.76 32.01 2014-09-01 10:16:22.000 244 33562.70 545.38 2258.91 32.01 2014-09-01 10:16:23.000 244 33562.67 545.39 2258.82 32.00 2014-09-01 10:16:24.000 244 33562.65 545.35 2258.78 32.01 2014-09-01 10:16:25.000 244 33562.80 545.36 2258.78 32.01 2014-09-01 10:16:26.000 244 33562.76 545.34 2258.77 32.01 2014-09-01 10:16:27.000 244 33562.73 545.30 2258.77 32.00 2014-09-01 10:16:28.000 244 33562.82 545.32 2258.82 32.01 2014-09-01 10:16:29.000 244 33562.69 545.32 2258.82 32.00 2014-09-01 10:16:30.000 244 33562.76 545.36 2258.85 32.01 2014-09-01 10:16:31.000 244 33562.81 545.34 2258.85 32.01 2014-09-01 10:16:32.000 244 33562.79 545.30 2258.87 32.00 2014-09-01 10:16:33.000 244 33562.86 545.37 2258.84 32.00 2014-09-01 10:16:34.000 244 33562.86 545.36 2258.91 32.00 2014-09-01 10:16:35.000 244 33562.70 545.35 2258.92 32.00 2014-09-01 10:16:36.000 244 33562.80 545.31 2258.84 32.00 2014-09-01 10:16:37.000 244 33562.81 545.33 2258.97 32.00 2014-09-01 10:16:38.000 244 33562.80 545.33 2258.93 32.00 2014-09-01 10:16:39.000 244 33562.89 545.37 2258.92 32.00 2014-09-01 10:16:40.000 244 33562.88 545.35 2258.83 32.00 2014-09-01 10:16:41.000 244 33562.83 545.34 2258.95 32.00 2014-09-01 10:16:42.000 244 33562.86 545.36 2258.88 32.00 2014-09-01 10:16:42.000 244 33562.87 545.32 2258.89 32.00 2014-09-01 10:16:44.000 244 33562.82 545.30 2258.82 32.00 2014-09-01 10:16:45.000 244 33562.89 545.36 2258.91 32.00 2014-09-01 10:16:46.000 244 33562.80 545.35 2258.89 32.00 2014-09-01 10:16:47.000 244 33562.82 545.39 2258.83 32.00 2014-09-01 10:16:48.000 244 33562.75 545.32 2258.84 32.00 2014-09-01 10:16:49.000 244 33562.85 545.28 2258.77 32.00 2014-09-01 10:16:50.000 244 33562.80 545.30 2258.77 32.00 2014-09-01 10:16:51.000 244 33562.76 545.32 2258.85 32.00 2014-09-01 10:16:52.000 244 33562.77 545.30 2258.86 32.00 2014-09-01 10:16:53.000 244 33562.73 545.30 2258.88 32.00 2014-09-01 10:16:54.000 244 33562.71 545.28 2258.92 32.00 2014-09-01 10:16:55.000 244 33562.72 545.29 2258.96 32.00 2014-09-01 10:16:55.000 244 33562.66 545.32 2258.87 32.00 2014-09-01 10:16:57.000 244 33562.62 545.33 2258.86 32.00 2014-09-01 10:16:58.000 244 33562.65 545.30 2258.86 32.00 2014-09-01 10:16:59.000 244 33562.61 545.33 2258.85 32.00 2014-09-01 10:17:00.000 244 33562.62 545.34 2258.85 32.00 2014-09-01 10:17:01.000 244 33562.67 545.36 2258.83 32.00 2014-09-01 10:17:02.000 244 33562.61 545.36 2258.80 32.00 2014-09-01 10:17:03.000 244 33562.61 545.38 2258.82 32.00 2014-09-01 10:17:04.000 244 33562.61 545.39 2258.89 32.00 2014-09-01 10:17:05.000 244 33562.50 545.37 2258.82 32.00 2014-09-01 10:17:06.000 244 33562.79 545.40 2258.88 32.00 2014-09-01 10:17:07.000 244 33562.62 545.38 2258.88 32.00 2014-09-01 10:17:08.000 244 33562.71 545.38 2258.87 32.00 2014-09-01 10:17:09.000 244 33562.67 545.42 2258.93 32.00 2014-09-01 10:17:10.000 244 33562.75 545.38 2258.89 32.00 2014-09-01 10:17:11.000 244 33562.74 545.35 2258.92 32.00 2014-09-01 10:17:12.000 244 33562.77 545.36 2258.93 32.00 2014-09-01 10:17:13.000 244 33562.90 545.32 2258.94 32.00 2014-09-01 10:17:14.000 244 33562.88 545.38 2259.00 32.00 2014-09-01 10:17:15.000 244 33562.88 545.36 2258.98 32.00 2014-09-01 10:17:16.000 244 33562.88 545.29 2258.97 32.00 2014-09-01 10:17:17.000 244 33562.93 545.29 2258.88 32.00 2014-09-01 10:17:18.000 244 33562.89 545.30 2258.92 32.00 2014-09-01 10:17:19.000 244 33562.90 545.30 2258.88 32.00 2014-09-01 10:17:20.000 244 33562.95 545.31 2258.86 32.00 2014-09-01 10:17:21.000 244 33563.00 545.32 2258.91 32.00 2014-09-01 10:17:22.000 244 33562.97 545.30 2258.92 32.00 2014-09-01 10:17:23.000 244 33563.05 545.29 2258.92 32.00 2014-09-01 10:17:24.000 244 33563.03 545.30 2258.82 32.00 2014-09-01 10:17:25.000 244 33563.08 545.29 2258.85 32.00 2014-09-01 10:17:26.000 244 33563.08 545.29 2258.77 32.00 2014-09-01 10:17:27.000 244 33563.09 545.23 2258.86 32.00 2014-09-01 10:17:28.000 244 33563.13 545.20 2258.86 32.00 2014-09-01 10:17:29.000 244 33563.19 545.25 2258.76 32.00 2014-09-01 10:17:30.000 244 33563.23 545.21 2258.77 32.00 2014-09-01 10:17:31.000 244 33563.28 545.28 2258.67 32.00 2014-09-01 10:17:32.000 244 33563.18 545.28 2258.66 32.00 2014-09-01 10:17:33.000 244 33563.25 545.27 2258.73 32.00 2014-09-01 10:17:34.000 244 33563.29 545.22 2258.73 32.00 2014-09-01 10:17:35.000 244 33563.32 545.24 2258.72 32.00 2014-09-01 10:17:36.000 244 33563.20 545.22 2258.74 32.00 2014-09-01 10:17:36.000 244 33563.35 545.21 2258.75 32.00 2014-09-01 10:17:38.000 244 33563.29 545.23 2258.73 32.00 2014-09-01 10:17:39.000 244 33563.29 545.25 2258.64 32.00 2014-09-01 10:17:40.000 244 33563.25 545.26 2258.73 32.00 2014-09-01 10:17:41.000 244 33563.16 545.27 2258.58 32.00 2014-09-01 10:17:42.000 244 33563.20 545.24 2258.57 32.00 2014-09-01 10:17:43.000 244 33563.27 545.21 2258.70 32.00 2014-09-01 10:17:44.000 244 33563.22 545.22 2258.62 32.00 2014-09-01 10:17:45.000 244 33563.24 545.23 2258.61 32.00 2014-09-01 10:17:46.000 244 33563.26 545.20 2258.53 32.00 2014-09-01 10:17:47.000 244 33563.29 545.23 2258.62 32.00 2014-09-01 10:17:48.000 244 33563.23 545.17 2258.64 32.00 2014-09-01 10:17:49.000 244 33563.23 545.22 2258.62 32.00 2014-09-01 10:17:49.000 244 33563.27 545.23 2258.54 32.00 2014-09-01 10:17:51.000 244 33563.33 545.23 2258.64 32.00 2014-09-01 10:17:52.000 244 33563.32 545.21 2258.63 32.00 2014-09-01 10:17:53.000 244 33563.38 545.23 2258.66 32.00 2014-09-01 10:17:54.000 244 33563.20 545.20 2258.69 32.00 2014-09-01 10:17:55.000 244 33563.33 545.18 2258.59 32.00 2014-09-01 10:17:56.000 244 33563.41 545.20 2258.64 32.00 2014-09-01 10:17:57.000 244 33563.39 545.22 2258.53 32.00 2014-09-01 10:17:58.000 244 33563.33 545.22 2258.61 32.00 2014-09-01 10:17:59.000 244 33563.32 545.24 2258.60 32.00 2014-09-01 10:18:00.000 244 33563.18 545.25 2258.54 32.00 2014-09-01 10:18:01.000 244 33563.28 545.23 2258.60 32.00 2014-09-01 10:18:02.000 244 33563.16 545.22 2258.52 32.00 2014-09-01 10:18:03.000 244 33563.20 545.27 2258.57 32.00 2014-09-01 10:18:04.000 244 33563.17 545.28 2258.49 32.00 2014-09-01 10:18:05.000 244 33563.20 545.27 2258.52 32.00 2014-09-01 10:18:06.000 244 33563.16 545.25 2258.43 32.00 2014-09-01 10:18:07.000 244 33563.13 545.34 2258.49 32.00 2014-09-01 10:18:08.000 244 33563.13 545.27 2258.55 32.00 2014-09-01 10:18:09.000 244 33563.10 545.33 2258.47 32.00 2014-09-01 10:18:10.000 244 33563.17 545.27 2258.62 32.00 2014-09-01 10:18:11.000 244 33563.16 545.33 2258.51 32.00 2014-09-01 10:18:12.000 244 33563.00 545.29 2258.60 32.00 2014-09-01 10:18:13.000 244 33563.12 545.30 2258.55 32.00 2014-09-01 10:18:14.000 244 33563.13 545.29 2258.52 32.00 2014-09-01 10:18:15.000 244 33563.25 545.30 2258.55 32.00 2014-09-01 10:18:16.000 244 33563.23 545.31 2258.52 32.00 2014-09-01 10:18:17.000 244 33563.28 545.27 2258.53 32.00 2014-09-01 10:18:18.000 244 33563.21 545.35 2258.53 32.00 2014-09-01 10:18:19.000 244 33563.26 545.33 2258.65 32.00 2014-09-01 10:18:20.000 244 33563.20 545.31 2258.58 32.00 2014-09-01 10:18:21.000 244 33563.26 545.31 2258.52 32.00 2014-09-01 10:18:22.000 244 33563.33 545.32 2258.51 32.00 2014-09-01 10:18:23.000 244 33563.28 545.29 2258.48 32.00 2014-09-01 10:18:24.000 244 33563.22 545.28 2258.52 32.00 2014-09-01 10:18:25.000 244 33563.27 545.29 2258.49 32.00 2014-09-01 10:18:26.000 244 33563.20 545.29 2258.47 32.00 2014-09-01 10:18:27.000 244 33563.34 545.28 2258.49 32.00 2014-09-01 10:18:28.000 244 33563.32 545.30 2258.54 32.00 2014-09-01 10:18:29.000 244 33563.27 545.37 2258.58 32.00 2014-09-01 10:18:30.000 244 33563.26 545.29 2258.54 32.00 2014-09-01 10:18:30.000 244 33563.32 545.32 2258.49 32.00 2014-09-01 10:18:32.000 244 33563.26 545.36 2258.48 32.00 2014-09-01 10:18:33.000 244 33563.31 545.31 2258.54 32.00 2014-09-01 10:18:34.000 244 33563.36 545.33 2258.47 32.00 2014-09-01 10:18:35.000 244 33563.44 545.34 2258.55 32.00 2014-09-01 10:18:36.000 244 33563.48 545.33 2258.48 32.00 2014-09-01 10:18:37.000 244 33563.41 545.29 2258.51 32.00 2014-09-01 10:18:38.000 244 33563.43 545.28 2258.50 32.00 2014-09-01 10:18:39.000 244 33563.43 545.27 2258.54 32.00 2014-09-01 10:18:40.000 244 33563.46 545.26 2258.43 32.00 2014-09-01 10:18:41.000 244 33563.38 545.24 2258.49 32.00 2014-09-01 10:18:42.000 244 33563.52 545.28 2258.56 32.00 2014-09-01 10:18:43.000 244 33563.50 545.31 2258.49 32.00 2014-09-01 10:18:43.000 244 33563.47 545.28 2258.51 32.00 2014-09-01 10:18:45.000 244 33563.53 545.28 2258.32 32.00 2014-09-01 10:18:46.000 244 33563.59 545.25 2258.48 32.00 2014-09-01 10:18:47.000 244 33563.51 545.25 2258.47 32.00 2014-09-01 10:18:48.000 244 33563.62 545.29 2258.51 32.00 2014-09-01 10:18:49.000 244 33563.57 545.29 2258.42 32.00 2014-09-01 10:18:50.000 244 33563.46 545.26 2258.49 32.00 2014-09-01 10:18:51.000 244 33563.52 545.28 2258.40 32.00 2014-09-01 10:18:52.000 244 33563.51 545.26 2258.46 32.00 2014-09-01 10:18:53.000 244 33563.60 545.29 2258.34 32.00 2014-09-01 10:18:54.000 244 33563.56 545.32 2258.31 32.00 2014-09-01 10:18:55.000 244 33563.51 545.30 2258.44 32.00 2014-09-01 10:18:56.000 244 33563.52 545.33 2258.33 32.00 2014-09-01 10:18:57.000 244 33563.50 545.31 2258.41 32.00 2014-09-01 10:18:58.000 244 33563.45 545.29 2258.47 32.00 2014-09-01 10:18:59.000 244 33563.60 545.27 2258.43 32.00 2014-09-01 10:19:00.000 244 33563.56 545.28 2258.27 32.00 2014-09-01 10:19:01.000 244 33563.56 545.30 2258.39 32.00 2014-09-01 10:19:02.000 244 33563.54 545.30 2258.39 32.00 2014-09-01 10:19:03.000 244 33563.60 545.31 2258.36 32.00 2014-09-01 10:19:04.000 244 33563.62 545.29 2258.44 32.00 2014-09-01 10:19:05.000 244 33563.56 545.36 2258.33 32.00 2014-09-01 10:19:06.000 244 33563.65 545.27 2258.34 32.00 2014-09-01 10:19:07.000 244 33563.66 545.30 2258.36 32.00 2014-09-01 10:19:08.000 244 33563.56 545.31 2258.31 32.00 2014-09-01 10:19:09.000 244 33563.60 545.29 2258.31 32.00 2014-09-01 10:19:10.000 244 33563.63 545.30 2258.26 32.00 2014-09-01 10:19:11.000 244 33563.68 545.27 2258.34 32.00 2014-09-01 10:19:12.000 244 33563.60 545.25 2258.37 32.00 2014-09-01 10:19:13.000 244 33563.75 545.28 2258.31 32.00 2014-09-01 10:19:14.000 244 33563.71 545.26 2258.32 32.00 2014-09-01 10:19:15.000 244 33563.79 545.19 2258.44 32.00 2014-09-01 10:19:16.000 244 33563.80 545.19 2258.39 32.00 2014-09-01 10:19:17.000 244 33563.75 545.15 2258.36 32.00 2014-09-01 10:19:18.000 244 33563.96 545.18 2258.23 32.00 2014-09-01 10:19:19.000 244 33563.86 545.15 2258.32 32.00 2014-09-01 10:19:20.000 244 33563.93 545.16 2258.30 32.00 2014-09-01 10:19:21.000 244 33563.94 545.16 2258.29 32.00 2014-09-01 10:19:22.000 244 33564.00 545.13 2258.36 32.00 2014-09-01 10:19:23.000 244 33563.91 545.10 2258.29 32.00 2014-09-01 10:19:24.000 244 33564.07 545.12 2258.27 32.00 2014-09-01 10:19:24.000 244 33564.09 545.11 2258.24 32.00 2014-09-01 10:19:26.000 244 33564.06 545.06 2258.17 32.00 2014-09-01 10:19:27.000 244 33564.11 545.12 2258.18 32.00 2014-09-01 10:19:28.000 244 33564.11 545.08 2258.20 32.00 2014-09-01 10:19:29.000 244 33564.18 545.03 2258.22 32.00 2014-09-01 10:19:30.000 244 33564.17 545.06 2258.12 32.00 2014-09-01 10:19:31.000 244 33564.22 545.06 2258.18 32.00 2014-09-01 10:19:32.000 244 33564.26 545.06 2258.21 32.00 2014-09-01 10:19:33.000 244 33564.29 545.08 2258.11 32.00 2014-09-01 10:19:34.000 244 33564.31 545.03 2258.14 32.00 2014-09-01 10:19:35.000 244 33564.18 545.07 2258.17 32.00 2014-09-01 10:19:36.000 244 33564.35 545.08 2258.09 32.00 2014-09-01 10:19:37.000 244 33564.34 545.04 2258.09 32.00 2014-09-01 10:19:37.000 244 33564.28 545.00 2258.14 32.00 2014-09-01 10:19:39.000 244 33564.34 545.07 2258.20 32.00 2014-09-01 10:19:40.000 244 33564.38 545.01 2258.05 32.00 2014-09-01 10:19:41.000 244 33564.39 545.06 2258.11 32.00 2014-09-01 10:19:42.000 244 33564.35 545.01 2257.98 32.00 2014-09-01 10:19:43.000 244 33564.59 545.02 2257.98 32.00 2014-09-01 10:19:44.000 244 33564.55 544.98 2258.02 32.00 2014-09-01 10:19:45.000 244 33564.66 544.94 2257.99 32.00 2014-09-01 10:19:46.000 244 33564.69 545.01 2258.07 32.00 2014-09-01 10:19:47.000 244 33564.75 544.97 2257.98 32.00 2014-09-01 10:19:48.000 244 33564.66 544.94 2257.93 32.00 2014-09-01 10:19:49.000 244 33564.82 544.90 2257.98 32.00 2014-09-01 10:19:50.000 244 33564.84 544.92 2257.86 32.00 2014-09-01 10:19:51.000 244 33564.77 544.95 2257.93 32.00 2014-09-01 10:19:52.000 244 33564.82 544.91 2257.90 32.00 2014-09-01 10:19:53.000 244 33564.74 544.93 2257.90 32.00 2014-09-01 10:19:54.000 244 33564.85 544.89 2257.77 32.00 2014-09-01 10:19:55.000 244 33564.72 544.88 2257.94 32.00 2014-09-01 10:19:56.000 244 33564.75 544.89 2257.92 32.00 2014-09-01 10:19:57.000 244 33564.78 544.92 2257.83 32.00 2014-09-01 10:19:58.000 244 33564.77 544.90 2257.73 32.00 2014-09-01 10:19:59.000 244 33564.79 544.90 2257.87 32.00 2014-09-01 10:20:00.000 244 33564.66 544.83 2257.80 32.00 2014-09-01 10:20:01.000 244 33564.77 544.87 2257.83 32.00 2014-09-01 10:20:02.000 244 33564.80 544.90 2257.84 32.00 2014-09-01 10:20:03.000 244 33564.83 544.88 2257.76 32.00 2014-09-01 10:20:04.000 244 33564.89 544.88 2257.78 32.00 2014-09-01 10:20:05.000 244 33564.85 544.85 2257.77 32.00 2014-09-01 10:20:06.000 244 33564.87 544.86 2257.80 32.00 2014-09-01 10:20:07.000 244 33564.82 544.88 2257.66 32.00 2014-09-01 10:20:08.000 244 33564.87 544.89 2257.72 32.00 2014-09-01 10:20:09.000 244 33564.90 544.88 2257.75 32.00 2014-09-01 10:20:10.000 244 33564.92 544.89 2257.78 32.00 2014-09-01 10:20:11.000 244 33564.79 544.86 2257.77 32.00 2014-09-01 10:20:12.000 244 33564.84 544.87 2257.83 32.00 2014-09-01 10:20:13.000 244 33564.84 544.86 2257.86 32.00 2014-09-01 10:20:14.000 244 33564.91 544.87 2257.82 32.00 2014-09-01 10:20:15.000 244 33564.93 544.96 2257.74 32.00 2014-09-01 10:20:16.000 244 33564.92 544.98 2257.69 32.00 2014-09-01 10:20:17.000 244 33564.87 545.01 2257.68 32.00 2014-09-01 10:20:18.000 244 33564.94 544.91 2257.70 32.00 2014-09-01 10:20:18.000 244 33564.87 544.96 2257.77 32.00 2014-09-01 10:20:20.000 244 33564.93 544.93 2257.75 32.00 2014-09-01 10:20:21.000 244 33564.91 544.90 2257.72 32.00 2014-09-01 10:20:22.000 244 33564.85 544.93 2257.80 32.00 2014-09-01 10:20:23.000 244 33564.89 544.90 2257.70 32.00 2014-09-01 10:20:24.000 244 33564.91 544.93 2257.71 32.00 2014-09-01 10:20:25.000 244 33564.91 544.93 2257.70 32.00 2014-09-01 10:20:26.000 244 33564.94 544.93 2257.71 32.00 2014-09-01 10:20:27.000 244 33565.00 544.92 2257.76 32.00 2014-09-01 10:20:28.000 244 33565.01 544.90 2257.65 32.00 2014-09-01 10:20:29.000 244 33565.00 544.93 2257.64 32.00 2014-09-01 10:20:30.000 244 33565.11 544.85 2257.68 32.00 2014-09-01 10:20:31.000 244 33565.00 544.92 2257.65 32.00 2014-09-01 10:20:31.000 244 33565.06 544.93 2257.72 32.00 2014-09-01 10:20:33.000 244 33565.11 544.91 2257.68 32.00 2014-09-01 10:20:34.000 244 33565.09 544.92 2257.73 32.00 2014-09-01 10:20:35.000 244 33565.09 544.89 2257.65 32.00 2014-09-01 10:20:36.000 244 33565.18 544.91 2257.66 32.00 2014-09-01 10:20:37.000 244 33565.29 544.87 2257.68 32.00 2014-09-01 10:20:38.000 244 33565.23 544.87 2257.67 32.00 2014-09-01 10:20:39.000 244 33565.22 544.85 2257.62 32.00 2014-09-01 10:20:40.000 244 33565.25 544.79 2257.66 32.00 2014-09-01 10:20:41.000 244 33565.32 544.86 2257.71 32.00 2014-09-01 10:20:42.000 244 33565.23 544.78 2257.57 32.00 2014-09-01 10:20:43.000 244 33565.36 544.79 2257.69 32.00 2014-09-01 10:20:44.000 244 33565.37 544.76 2257.65 32.00 2014-09-01 10:20:45.000 244 33565.46 544.73 2257.65 32.00 2014-09-01 10:20:46.000 244 33565.46 544.72 2257.58 32.00 2014-09-01 10:20:47.000 244 33565.45 544.71 2257.57 32.00 2014-09-01 10:20:48.000 244 33565.53 544.76 2257.58 32.00 2014-09-01 10:20:49.000 244 33565.62 544.72 2257.57 32.00 2014-09-01 10:20:50.000 244 33565.55 544.70 2257.51 32.00 2014-09-01 10:20:51.000 244 33565.61 544.64 2257.49 32.00 2014-09-01 10:20:52.000 244 33565.67 544.64 2257.47 32.00 2014-09-01 10:20:53.000 244 33565.65 544.63 2257.52 32.00 2014-09-01 10:20:54.000 244 33565.73 544.63 2257.49 32.00 2014-09-01 10:20:55.000 244 33565.97 544.63 2257.43 32.00 2014-09-01 10:20:56.000 244 33565.83 544.60 2257.43 32.00 2014-09-01 10:20:57.000 244 33565.92 544.57 2257.45 32.00 2014-09-01 10:20:58.000 244 33565.92 544.60 2257.35 32.00 2014-09-01 10:20:59.000 244 33565.91 544.57 2257.42 32.00 2014-09-01 10:21:00.000 244 33565.92 544.52 2257.33 32.00 2014-09-01 10:21:01.000 244 33566.05 544.60 2257.30 32.00 2014-09-01 10:21:02.000 244 33566.02 544.55 2257.24 32.00 2014-09-01 10:21:03.000 244 33566.04 544.50 2257.33 32.00 2014-09-01 10:21:04.000 244 33566.04 544.55 2257.25 32.00 2014-09-01 10:21:05.000 244 33566.07 544.49 2257.30 32.00 2014-09-01 10:21:06.000 244 33566.16 544.48 2257.20 32.00 2014-09-01 10:21:07.000 244 33566.20 544.45 2257.15 32.00 2014-09-01 10:21:08.000 244 33566.26 544.43 2257.15 32.00 2014-09-01 10:21:09.000 244 33566.34 544.50 2257.15 32.00 2014-09-01 10:21:10.000 244 33566.42 544.42 2257.17 32.00 2014-09-01 10:21:11.000 244 33566.46 544.47 2257.18 32.00 2014-09-01 10:21:12.000 244 33566.40 544.48 2257.16 32.00 2014-09-01 10:21:12.000 244 33566.53 544.46 2257.15 32.00 2014-09-01 10:21:14.000 244 33566.50 544.41 2257.12 32.00 2014-09-01 10:21:15.000 244 33566.66 544.41 2257.09 32.00 2014-09-01 10:21:16.000 244 33566.58 544.37 2257.08 32.00 2014-09-01 10:21:17.000 244 33566.57 544.36 2257.01 32.00 2014-09-01 10:21:18.000 244 33566.65 544.37 2257.05 32.00 2014-09-01 10:21:19.000 244 33566.62 544.34 2257.07 32.00 2014-09-01 10:21:20.000 244 33566.64 544.32 2257.05 32.00 2014-09-01 10:21:21.000 244 33566.70 544.33 2256.95 32.00 2014-09-01 10:21:22.000 244 33566.66 544.38 2256.96 32.00 2014-09-01 10:21:23.000 244 33566.66 544.34 2256.93 32.00 2014-09-01 10:21:24.000 244 33566.77 544.33 2256.92 32.00 2014-09-01 10:21:25.000 244 33566.70 544.31 2256.86 32.00 2014-09-01 10:21:25.000 244 33566.72 544.33 2256.90 32.00 2014-09-01 10:21:27.000 244 33566.65 544.36 2256.89 32.00 2014-09-01 10:21:28.000 244 33566.64 544.33 2256.84 32.00 2014-09-01 10:21:29.000 244 33566.60 544.35 2256.90 32.00 2014-09-01 10:21:30.000 244 33566.73 544.37 2256.78 32.00 2014-09-01 10:21:31.000 244 33566.64 544.35 2256.81 32.00 2014-09-01 10:21:32.000 244 33566.73 544.42 2256.75 32.00 2014-09-01 10:21:33.000 244 33566.73 544.45 2256.72 32.00 2014-09-01 10:21:34.000 244 33566.68 544.45 2256.74 32.00 2014-09-01 10:21:35.000 244 33566.75 544.41 2256.76 32.00 2014-09-01 10:21:36.000 244 33566.73 544.45 2256.75 32.00 2014-09-01 10:21:37.000 244 33566.73 544.40 2256.77 32.00 2014-09-01 10:21:38.000 244 33566.73 544.37 2256.83 32.00 2014-09-01 10:21:39.000 244 33566.74 544.47 2256.74 32.00 2014-09-01 10:21:40.000 244 33566.82 544.40 2256.80 32.00 2014-09-01 10:21:41.000 244 33566.77 544.44 2256.74 32.00 2014-09-01 10:21:42.000 244 33566.75 544.41 2256.72 32.00 2014-09-01 10:21:43.000 244 33566.83 544.37 2256.75 32.00 2014-09-01 10:21:44.000 244 33566.90 544.37 2256.71 32.00 2014-09-01 10:21:45.000 244 33566.84 544.39 2256.66 32.00 2014-09-01 10:21:46.000 244 33566.85 544.39 2256.72 32.00 2014-09-01 10:21:47.000 244 33566.90 544.37 2256.67 32.00 2014-09-01 10:21:48.000 244 33566.91 544.37 2256.63 32.00 2014-09-01 10:21:49.000 244 33567.01 544.38 2256.72 32.00 2014-09-01 10:21:50.000 244 33567.05 544.37 2256.77 32.00 2014-09-01 10:21:51.000 244 33567.05 544.35 2256.69 32.00 2014-09-01 10:21:52.000 244 33567.14 544.41 2256.64 32.00 2014-09-01 10:21:53.000 244 33567.11 544.35 2256.72 32.00 2014-09-01 10:21:54.000 244 33567.21 544.36 2256.61 32.00 2014-09-01 10:21:55.000 244 33567.16 544.34 2256.63 32.00 2014-09-01 10:21:56.000 244 33567.20 544.29 2256.68 32.00 2014-09-01 10:21:57.000 244 33567.39 544.25 2256.60 32.00 2014-09-01 10:21:58.000 244 33567.43 544.25 2256.64 32.00 2014-09-01 10:21:59.000 244 33567.48 544.26 2256.64 32.00 2014-09-01 10:22:00.000 244 33567.66 544.27 2256.55 32.00 2014-09-01 10:22:01.000 244 33567.70 544.23 2256.62 32.00 2014-09-01 10:22:02.000 244 33567.60 544.17 2256.58 32.00 2014-09-01 10:22:03.000 244 33567.67 544.09 2256.43 32.00 2014-09-01 10:22:04.000 244 33567.82 544.09 2256.53 32.00 2014-09-01 10:22:05.000 244 33567.62 544.07 2256.48 32.00 2014-09-01 10:22:06.000 244 33567.86 544.07 2256.38 32.00 2014-09-01 10:22:06.000 244 33567.79 544.08 2256.44 32.00 2014-09-01 10:22:08.000 244 33567.86 544.07 2256.44 32.00 2014-09-01 10:22:09.000 244 33567.81 544.09 2256.38 32.00 2014-09-01 10:22:10.000 244 33567.78 544.07 2256.41 32.00 2014-09-01 10:22:11.000 244 33567.81 544.01 2256.34 32.00 2014-09-01 10:22:12.000 244 33567.88 544.04 2256.32 32.00 2014-09-01 10:22:13.000 244 33567.85 544.07 2256.35 32.00 2014-09-01 10:22:14.000 244 33567.81 544.09 2256.25 32.00 2014-09-01 10:22:15.000 244 33567.82 544.10 2256.21 32.00 2014-09-01 10:22:16.000 244 33567.89 544.07 2256.18 32.00 2014-09-01 10:22:17.000 244 33567.82 544.10 2256.24 32.00 2014-09-01 10:22:18.000 244 33567.79 544.12 2256.35 32.00 2014-09-01 10:22:19.000 244 33567.76 544.15 2256.23 32.00 2014-09-01 10:22:19.000 244 33567.75 544.16 2256.25 32.00 2014-09-01 10:22:21.000 244 33567.76 544.12 2256.15 32.00 2014-09-01 10:22:22.000 244 33567.79 544.12 2256.28 32.00 2014-09-01 10:22:23.000 244 33567.78 544.13 2256.21 32.00 2014-09-01 10:22:24.000 244 33567.74 544.19 2256.16 32.00 2014-09-01 10:22:25.000 244 33567.78 544.12 2256.15 32.00 2014-09-01 10:22:26.000 244 33567.79 544.07 2256.15 32.00 2014-09-01 10:22:27.000 244 33567.73 544.14 2256.13 32.00 2014-09-01 10:22:28.000 244 33567.78 544.14 2256.17 32.00 2014-09-01 10:22:29.000 244 33567.74 544.13 2256.19 32.00 2014-09-01 10:22:30.000 244 33567.63 544.19 2256.18 32.00 2014-09-01 10:22:31.000 244 33567.77 544.14 2256.14 32.00 2014-09-01 10:22:32.000 244 33567.71 544.16 2256.12 32.00 2014-09-01 10:22:33.000 244 33567.68 544.20 2256.19 32.00 2014-09-01 10:22:34.000 244 33567.76 544.19 2256.16 32.00 2014-09-01 10:22:35.000 244 33567.67 544.18 2256.23 32.00 2014-09-01 10:22:36.000 244 33567.77 544.17 2256.11 32.00 2014-09-01 10:22:37.000 244 33567.74 544.18 2256.15 32.00 2014-09-01 10:22:38.000 244 33567.74 544.15 2256.18 32.00 2014-09-01 10:22:39.000 244 33567.73 544.15 2256.09 32.00 2014-09-01 10:22:40.000 244 33567.74 544.17 2256.14 32.00 2014-09-01 10:22:41.000 244 33567.85 544.15 2256.15 32.00 2014-09-01 10:22:42.000 244 33567.81 544.07 2256.12 32.00 2014-09-01 10:22:43.000 244 33567.84 544.08 2256.16 32.00 2014-09-01 10:22:44.000 244 33567.83 544.07 2256.11 32.00 2014-09-01 10:22:45.000 244 33567.98 544.06 2256.09 32.00 2014-09-01 10:22:46.000 244 33567.94 544.04 2256.16 32.00 2014-09-01 10:22:47.000 244 33567.91 544.03 2256.14 32.00 2014-09-01 10:22:48.000 244 33568.00 543.95 2256.21 32.00 2014-09-01 10:22:49.000 244 33568.04 543.95 2256.07 32.00 2014-09-01 10:22:50.000 244 33568.05 543.92 2256.12 32.00 2014-09-01 10:22:51.000 244 33568.22 543.93 2256.01 32.00 2014-09-01 10:22:52.000 244 33568.23 543.94 2256.16 32.00 2014-09-01 10:22:53.000 244 33568.29 543.94 2256.06 32.00 2014-09-01 10:22:54.000 244 33568.36 543.95 2256.00 32.00 2014-09-01 10:22:55.000 244 33568.41 543.92 2256.13 32.00 2014-09-01 10:22:56.000 244 33568.40 543.84 2256.08 32.00 2014-09-01 10:22:57.000 244 33568.44 543.86 2256.00 32.00 2014-09-01 10:22:58.000 244 33568.54 543.85 2256.06 32.00 2014-09-01 10:22:59.000 244 33568.56 543.82 2255.96 32.00 2014-09-01 10:23:00.000 244 33568.36 543.80 2255.96 32.00 2014-09-01 10:23:00.000 244 33568.50 543.80 2255.97 32.00 2014-09-01 10:23:02.000 244 33568.45 543.80 2255.94 32.00 2014-09-01 10:23:03.000 244 33568.50 543.79 2255.93 32.00 2014-09-01 10:23:04.000 244 33568.48 543.75 2255.85 32.00 2014-09-01 10:23:05.000 244 33568.53 543.75 2255.92 32.00 2014-09-01 10:23:06.000 244 33568.56 543.76 2255.94 32.00 2014-09-01 10:23:07.000 244 33568.50 543.78 2255.80 32.00 2014-09-01 10:23:08.000 244 33568.60 543.84 2255.78 32.00 2014-09-01 10:23:09.000 244 33568.50 543.80 2255.87 32.00 2014-09-01 10:23:10.000 244 33568.51 543.77 2255.80 32.00 2014-09-01 10:23:11.000 244 33568.53 543.82 2255.85 32.00 2014-09-01 10:23:12.000 244 33568.53 543.80 2255.81 32.00 2014-09-01 10:23:13.000 244 33568.61 543.80 2255.81 32.00 2014-09-01 10:23:13.000 244 33568.57 543.84 2255.75 32.00 2014-09-01 10:23:15.000 244 33568.56 543.80 2255.75 32.00 2014-09-01 10:23:16.000 244 33568.51 543.80 2255.85 32.00 2014-09-01 10:23:17.000 244 33568.57 543.83 2255.77 32.01 2014-09-01 10:23:18.000 244 33568.50 543.78 2255.88 32.00 2014-09-01 10:23:19.000 244 33568.47 543.85 2255.74 32.00 2014-09-01 10:23:20.000 244 33568.47 543.85 2255.70 32.00 2014-09-01 10:23:21.000 244 33568.54 543.79 2255.74 32.00 2014-09-01 10:23:22.000 244 33568.53 543.75 2255.82 32.00 2014-09-01 10:23:23.000 244 33568.45 543.71 2255.86 32.00 2014-09-01 10:23:24.000 244 33568.42 543.74 2255.85 32.00 2014-09-01 10:23:25.000 244 33568.44 543.70 2255.75 32.00 2014-09-01 10:23:26.000 244 33568.43 543.77 2255.72 32.00 2014-09-01 10:23:27.000 244 33568.38 543.79 2255.71 32.00 2014-09-01 10:23:28.000 244 33568.31 543.81 2255.73 32.00 2014-09-01 10:23:29.000 244 33568.36 543.82 2255.74 32.00 2014-09-01 10:23:30.000 244 33568.41 543.82 2255.74 32.00 2014-09-01 10:23:31.000 244 33568.36 543.84 2255.81 32.00 2014-09-01 10:23:32.000 244 33568.36 543.84 2255.77 32.00 2014-09-01 10:23:33.000 244 33568.39 543.84 2255.72 32.00 2014-09-01 10:23:34.000 244 33568.36 543.84 2255.71 32.00 2014-09-01 10:23:35.000 244 33568.37 543.84 2255.75 32.00 2014-09-01 10:23:36.000 244 33568.47 543.86 2255.77 32.00 2014-09-01 10:23:37.000 244 33568.42 543.83 2255.72 32.00 2014-09-01 10:23:38.000 244 33568.39 543.81 2255.68 32.00 2014-09-01 10:23:39.000 244 33568.46 543.76 2255.75 32.00 2014-09-01 10:23:40.000 244 33568.45 543.74 2255.76 32.00 2014-09-01 10:23:41.000 244 33568.31 543.71 2255.71 32.00 2014-09-01 10:23:42.000 244 33568.45 543.73 2255.80 32.00 2014-09-01 10:23:43.000 244 33568.45 543.76 2255.78 32.00 2014-09-01 10:23:44.000 244 33568.38 543.74 2255.73 32.00 2014-09-01 10:23:45.000 244 33568.44 543.75 2255.77 32.00 2014-09-01 10:23:46.000 244 33568.43 543.74 2255.81 32.00 2014-09-01 10:23:47.000 244 33568.39 543.69 2255.70 32.00 2014-09-01 10:23:48.000 244 33568.34 543.66 2255.70 32.00 2014-09-01 10:23:49.000 244 33568.32 543.66 2255.74 32.00 2014-09-01 10:23:50.000 244 33568.19 543.64 2255.72 32.00 2014-09-01 10:23:51.000 244 33568.31 543.62 2255.74 32.00 2014-09-01 10:23:52.000 244 33568.21 543.63 2255.71 32.00 2014-09-01 10:23:53.000 244 33568.23 543.69 2255.68 32.00 2014-09-01 10:23:54.000 244 33568.25 543.68 2255.82 32.00 2014-09-01 10:23:54.000 244 33568.08 543.69 2255.70 32.00 2014-09-01 10:23:56.000 244 33568.07 543.64 2255.72 32.00 2014-09-01 10:23:57.000 244 33568.02 543.70 2255.76 32.00 2014-09-01 10:23:58.000 244 33568.10 543.68 2255.74 32.00 2014-09-01 10:23:59.000 244 33568.04 543.70 2255.75 32.00 2014-09-01 10:24:00.000 244 33567.94 543.75 2255.74 32.00 2014-09-01 10:24:01.000 244 33567.87 543.76 2255.73 32.00 2014-09-01 10:24:02.000 244 33567.90 543.76 2255.72 32.00 2014-09-01 10:24:03.000 244 33567.86 543.80 2255.76 32.00 2014-09-01 10:24:04.000 244 33567.95 543.77 2255.87 32.00 2014-09-01 10:24:05.000 244 33567.89 543.74 2255.81 32.00 2014-09-01 10:24:06.000 244 33567.92 543.81 2255.82 32.00 2014-09-01 10:24:07.000 244 33567.79 543.80 2255.82 32.00 2014-09-01 10:24:07.000 244 33567.70 543.77 2255.81 32.00 2014-09-01 10:24:09.000 244 33567.78 543.80 2255.87 32.00 2014-09-01 10:24:10.000 244 33567.78 543.76 2255.84 32.00 2014-09-01 10:24:11.000 244 33567.77 543.79 2255.90 32.00 2014-09-01 10:24:12.000 244 33567.71 543.73 2255.89 32.00 2014-09-01 10:24:13.000 244 33567.71 543.82 2255.87 32.00 2014-09-01 10:24:14.000 244 33567.71 543.80 2255.93 32.00 2014-09-01 10:24:15.000 244 33567.60 543.79 2255.90 32.00 2014-09-01 10:24:16.000 244 33567.62 543.77 2255.87 32.00 2014-09-01 10:24:17.000 244 33567.64 543.74 2255.90 32.00 2014-09-01 10:24:18.000 244 33567.64 543.71 2255.94 32.00 2014-09-01 10:24:19.000 244 33567.55 543.69 2255.99 32.00 2014-09-01 10:24:20.000 244 33567.52 543.70 2255.90 32.00 2014-09-01 10:24:21.000 244 33567.48 543.79 2256.01 32.00 2014-09-01 10:24:22.000 244 33567.50 543.69 2256.00 32.00 2014-09-01 10:24:23.000 244 33567.50 543.73 2255.93 32.00 2014-09-01 10:24:24.000 244 33567.46 543.75 2256.03 32.00 2014-09-01 10:24:25.000 244 33567.42 543.69 2256.00 32.00 2014-09-01 10:24:26.000 244 33567.30 543.70 2255.99 32.00 2014-09-01 10:24:27.000 244 33567.36 543.70 2255.93 32.00 2014-09-01 10:24:28.000 244 33567.24 543.70 2255.99 32.00 2014-09-01 10:24:29.000 244 33567.31 543.70 2255.91 32.00 2014-09-01 10:24:30.000 244 33567.18 543.66 2256.00 32.00 2014-09-01 10:24:31.000 244 33567.23 543.71 2256.01 32.00 2014-09-01 10:24:32.000 244 33567.17 543.69 2256.06 32.00 2014-09-01 10:24:33.000 244 33567.14 543.70 2256.10 32.00 2014-09-01 10:24:34.000 244 33567.21 543.67 2256.07 32.00 2014-09-01 10:24:35.000 244 33567.10 543.65 2256.04 32.00 2014-09-01 10:24:36.000 244 33567.15 543.69 2256.02 32.00 2014-09-01 10:24:37.000 244 33567.16 543.67 2256.10 32.00 2014-09-01 10:24:38.000 244 33567.05 543.66 2256.05 32.00 2014-09-01 10:24:39.000 244 33567.08 543.64 2256.06 32.00 2014-09-01 10:24:40.000 244 33567.14 543.65 2256.06 32.00 2014-09-01 10:24:41.000 244 33567.08 543.62 2256.10 32.00 2014-09-01 10:24:42.000 244 33567.17 543.59 2256.10 32.00 2014-09-01 10:24:43.000 244 33567.12 543.58 2256.21 32.00 2014-09-01 10:24:44.000 244 33567.10 543.55 2256.17 32.00 2014-09-01 10:24:45.000 244 33567.15 543.56 2256.16 32.00 2014-09-01 10:24:46.000 244 33567.14 543.57 2256.12 32.00 2014-09-01 10:24:47.000 244 33567.06 543.52 2256.14 32.00 2014-09-01 10:24:48.000 244 33567.00 543.49 2256.10 32.00 2014-09-01 10:24:48.000 244 33567.10 543.47 2256.09 32.00 2014-09-01 10:24:50.000 244 33566.93 543.44 2256.12 32.00 2014-09-01 10:24:51.000 244 33566.99 543.48 2256.10 32.00 2014-09-01 10:24:52.000 244 33566.98 543.45 2255.99 32.00 2014-09-01 10:24:53.000 244 33566.90 543.40 2256.15 32.00 2014-09-01 10:24:54.000 244 33566.96 543.42 2256.12 32.00 2014-09-01 10:24:55.000 244 33566.78 543.45 2256.02 32.00 2014-09-01 10:24:56.000 244 33566.79 543.41 2256.03 32.00 2014-09-01 10:24:57.000 244 33566.84 543.39 2256.10 32.00 2014-09-01 10:24:58.000 244 33566.87 543.41 2256.13 32.00 2014-09-01 10:24:59.000 244 33566.90 543.38 2256.08 32.00 2014-09-01 10:25:00.000 244 33566.74 543.40 2256.04 32.00 2014-09-01 10:25:01.000 244 33566.82 543.39 2256.09 32.00 2014-09-01 10:25:01.000 244 33566.73 543.39 2256.07 32.00 2014-09-01 10:25:03.000 244 33566.53 543.44 2256.13 32.00 2014-09-01 10:25:04.000 244 33566.58 543.37 2256.09 32.00 2014-09-01 10:25:05.000 244 33566.52 543.36 2256.09 32.00 2014-09-01 10:25:06.000 244 33566.42 543.41 2256.20 32.00 2014-09-01 10:25:07.000 244 33566.42 543.39 2256.15 32.00 2014-09-01 10:25:08.000 244 33566.32 543.38 2256.13 32.00 2014-09-01 10:25:09.000 244 33566.31 543.44 2256.14 32.00 2014-09-01 10:25:10.000 244 33566.27 543.44 2256.19 32.00 2014-09-01 10:25:11.000 244 33566.19 543.44 2256.18 32.00 2014-09-01 10:25:12.000 244 33566.16 543.48 2256.15 32.00 2014-09-01 10:25:13.000 244 33566.11 543.49 2256.16 32.00 2014-09-01 10:25:14.000 244 33566.04 543.49 2256.22 32.00 2014-09-01 10:25:15.000 244 33566.02 543.48 2256.16 32.00 2014-09-01 10:25:16.000 244 33566.00 543.49 2256.21 32.00 2014-09-01 10:25:17.000 244 33566.00 543.53 2256.24 32.00 2014-09-01 10:25:18.000 244 33565.99 543.49 2256.32 32.00 2014-09-01 10:25:19.000 244 33565.99 543.53 2256.22 32.00 2014-09-01 10:25:20.000 244 33565.86 543.52 2256.25 32.00 2014-09-01 10:25:21.000 244 33565.80 543.52 2256.38 32.00 2014-09-01 10:25:22.000 244 33565.78 543.53 2256.38 32.00 2014-09-01 10:25:23.000 244 33565.82 543.52 2256.30 32.00 2014-09-01 10:25:24.000 244 33565.78 543.56 2256.37 32.00 2014-09-01 10:25:25.000 244 33565.67 543.51 2256.37 32.00 2014-09-01 10:25:26.000 244 33565.62 543.49 2256.40 32.00 2014-09-01 10:25:27.000 244 33565.67 543.47 2256.43 32.00 2014-09-01 10:25:28.000 244 33565.66 543.49 2256.43 32.00 2014-09-01 10:25:29.000 244 33565.53 543.43 2256.47 32.00 2014-09-01 10:25:30.000 244 33565.55 543.47 2256.44 32.00 2014-09-01 10:25:31.000 244 33565.58 543.43 2256.47 32.00 2014-09-01 10:25:32.000 244 33565.44 543.41 2256.40 32.00 2014-09-01 10:25:33.000 244 33565.42 543.43 2256.44 32.00 2014-09-01 10:25:34.000 244 33565.43 543.44 2256.54 32.00 2014-09-01 10:25:35.000 244 33565.37 543.45 2256.50 32.00 2014-09-01 10:25:36.000 244 33565.29 543.43 2256.49 32.00 2014-09-01 10:25:37.000 244 33565.20 543.43 2256.54 32.00 2014-09-01 10:25:38.000 244 33565.20 543.41 2256.56 32.00 2014-09-01 10:25:39.000 244 33565.24 543.40 2256.56 32.00 2014-09-01 10:25:40.000 244 33565.07 543.43 2256.61 32.00 2014-09-01 10:25:41.000 244 33565.11 543.42 2256.66 32.00 2014-09-01 10:25:42.000 244 33565.08 543.52 2256.60 32.00 2014-09-01 10:25:42.000 244 33565.01 543.42 2256.65 32.00 2014-09-01 10:25:44.000 244 33564.85 543.40 2256.69 32.00 2014-09-01 10:25:45.000 244 33564.82 543.46 2256.65 32.00 2014-09-01 10:25:46.000 244 33564.72 543.46 2256.55 32.00 2014-09-01 10:25:47.000 244 33564.74 543.47 2256.76 32.00 2014-09-01 10:25:48.000 244 33564.71 543.50 2256.66 32.00 2014-09-01 10:25:49.000 244 33564.58 543.50 2256.68 32.00 2014-09-01 10:25:50.000 244 33564.50 543.50 2256.72 32.00 2014-09-01 10:25:51.000 244 33564.49 543.51 2256.81 32.00 2014-09-01 10:25:52.000 244 33564.38 543.55 2256.79 32.00 2014-09-01 10:25:53.000 244 33564.43 543.56 2256.81 32.00 2014-09-01 10:25:54.000 244 33564.23 543.58 2256.83 32.00 2014-09-01 10:25:55.000 244 33564.17 543.63 2256.89 32.00 2014-09-01 10:25:55.000 244 33564.06 543.62 2256.87 32.00 2014-09-01 10:25:57.000 244 33564.06 543.62 2256.79 32.00 2014-09-01 10:25:58.000 244 33563.93 543.63 2256.92 32.00 2014-09-01 10:25:59.000 244 33563.86 543.64 2256.93 32.00 2014-09-01 10:26:00.000 244 33563.84 543.74 2256.99 32.00 2014-09-01 10:26:01.000 244 33563.75 543.68 2256.98 32.00 2014-09-01 10:26:02.000 244 33563.66 543.70 2257.06 32.00 2014-09-01 10:26:03.000 244 33563.65 543.74 2257.02 32.00 2014-09-01 10:26:04.000 244 33563.51 543.72 2257.06 32.00 2014-09-01 10:26:05.000 244 33563.54 543.78 2257.06 32.00 2014-09-01 10:26:06.000 244 33563.50 543.80 2257.11 32.00 2014-09-01 10:26:07.000 244 33563.54 543.77 2257.18 32.00 2014-09-01 10:26:08.000 244 33563.39 543.79 2257.15 32.00 2014-09-01 10:26:09.000 244 33563.38 543.80 2257.16 32.00 2014-09-01 10:26:10.000 244 33563.31 543.77 2257.20 32.00 2014-09-01 10:26:11.000 244 33563.35 543.79 2257.23 32.00 2014-09-01 10:26:12.000 244 33563.26 543.81 2257.16 32.00 2014-09-01 10:26:13.000 244 33563.22 543.80 2257.28 32.00 2014-09-01 10:26:14.000 244 33563.11 543.82 2257.27 32.00 2014-09-01 10:26:15.000 244 33563.19 543.80 2257.33 32.00 2014-09-01 10:26:16.000 244 33563.10 543.80 2257.39 32.00 2014-09-01 10:26:17.000 244 33563.08 543.76 2257.42 32.00 2014-09-01 10:26:18.000 244 33563.14 543.77 2257.36 32.00 2014-09-01 10:26:19.000 244 33562.90 543.74 2257.44 32.00 2014-09-01 10:26:20.000 244 33563.00 543.74 2257.49 32.00 2014-09-01 10:26:21.000 244 33562.99 543.75 2257.46 32.00 2014-09-01 10:26:22.000 244 33562.96 543.73 2257.46 32.00 2014-09-01 10:26:23.000 244 33562.98 543.74 2257.56 32.00 2014-09-01 10:26:24.000 244 33562.84 543.80 2257.51 32.00 2014-09-01 10:26:25.000 244 33562.88 543.79 2257.55 32.00 2014-09-01 10:26:26.000 244 33562.77 543.80 2257.51 32.00 2014-09-01 10:26:27.000 244 33562.75 543.81 2257.47 32.00 2014-09-01 10:26:28.000 244 33562.61 543.79 2257.53 32.00 2014-09-01 10:26:29.000 244 33562.57 543.80 2257.53 32.00 2014-09-01 10:26:30.000 244 33562.51 543.83 2257.57 32.00 2014-09-01 10:26:31.000 244 33562.54 543.87 2257.59 32.00 2014-09-01 10:26:32.000 244 33562.48 543.82 2257.67 32.00 2014-09-01 10:26:33.000 244 33562.49 543.86 2257.58 32.00 2014-09-01 10:26:34.000 244 33562.32 543.84 2257.61 32.00 2014-09-01 10:26:35.000 244 33562.33 543.85 2257.67 32.00 2014-09-01 10:26:36.000 244 33562.30 543.84 2257.71 32.00 2014-09-01 10:26:36.000 244 33562.16 543.86 2257.71 32.00 2014-09-01 10:26:38.000 244 33562.15 543.89 2257.80 32.00 2014-09-01 10:26:39.000 244 33562.15 543.82 2257.74 32.00 2014-09-01 10:26:40.000 244 33562.10 543.87 2257.77 32.00 2014-09-01 10:26:41.000 244 33562.02 543.86 2257.75 32.00 2014-09-01 10:26:42.000 244 33562.11 543.87 2257.74 32.00 2014-09-01 10:26:43.000 244 33562.00 543.84 2257.86 32.00 2014-09-01 10:26:44.000 244 33561.93 543.87 2257.90 32.00 2014-09-01 10:26:45.000 244 33561.89 543.87 2257.78 32.00 2014-09-01 10:26:46.000 244 33561.80 543.84 2257.82 32.00 2014-09-01 10:26:47.000 244 33561.84 543.83 2257.86 32.00 2014-09-01 10:26:48.000 244 33561.82 543.88 2257.86 32.00 2014-09-01 10:26:49.000 244 33561.78 543.88 2257.86 32.00 2014-09-01 10:26:49.000 244 33561.73 543.86 2257.94 32.00 2014-09-01 10:26:51.000 244 33561.71 543.83 2257.89 32.00 2014-09-01 10:26:52.000 244 33561.68 543.83 2258.01 32.00 2014-09-01 10:26:53.000 244 33561.72 543.79 2258.03 32.00 2014-09-01 10:26:54.000 244 33561.65 543.80 2257.99 32.00 2014-09-01 10:26:55.000 244 33561.70 543.84 2258.11 32.00 2014-09-01 10:26:56.000 244 33561.79 543.79 2258.08 32.00 2014-09-01 10:26:57.000 244 33561.77 543.80 2258.05 32.00 2014-09-01 10:26:58.000 244 33561.75 543.77 2258.01 32.00 2014-09-01 10:26:59.000 244 33561.74 543.73 2258.08 32.00 2014-09-01 10:27:00.000 244 33561.82 543.70 2258.13 32.00 2014-09-01 10:27:01.000 244 33561.87 543.66 2258.12 32.00 2014-09-01 10:27:02.000 244 33561.81 543.68 2258.12 32.00 2014-09-01 10:27:03.000 244 33561.85 543.65 2258.16 32.00 2014-09-01 10:27:04.000 244 33561.91 543.63 2258.08 32.00 2014-09-01 10:27:05.000 244 33561.82 543.62 2258.13 32.00 2014-09-01 10:27:06.000 244 33561.97 543.58 2258.12 32.00 2014-09-01 10:27:07.000 244 33561.97 543.55 2258.21 32.00 2014-09-01 10:27:08.000 244 33561.96 543.52 2258.11 32.00 2014-09-01 10:27:09.000 244 33561.95 543.53 2258.21 32.00 2014-09-01 10:27:10.000 244 33561.93 543.53 2258.05 32.00 2014-09-01 10:27:11.000 244 33561.98 543.53 2258.07 32.00 2014-09-01 10:27:12.000 244 33562.01 543.49 2258.11 32.00 2014-09-01 10:27:13.000 244 33562.04 543.50 2258.11 32.00 2014-09-01 10:27:14.000 244 33562.01 543.48 2258.12 32.00 2014-09-01 10:27:15.000 244 33561.99 543.46 2258.02 32.00 2014-09-01 10:27:16.000 244 33562.04 543.43 2258.08 32.00 2014-09-01 10:27:17.000 244 33561.91 543.40 2258.09 32.00 2014-09-01 10:27:18.000 244 33561.95 543.43 2257.98 32.00 2014-09-01 10:27:19.000 244 33561.99 543.44 2258.02 32.00 2014-09-01 10:27:20.000 244 33561.93 543.41 2258.07 32.00 2014-09-01 10:27:21.000 244 33561.90 543.38 2257.97 32.00 2014-09-01 10:27:22.000 244 33561.85 543.43 2257.98 32.00 2014-09-01 10:27:23.000 244 33561.80 543.42 2258.04 32.00 2014-09-01 10:27:24.000 244 33561.83 543.40 2257.98 32.00 2014-09-01 10:27:25.000 244 33561.87 543.41 2257.99 32.00 2014-09-01 10:27:26.000 244 33561.77 543.39 2258.03 32.00 2014-09-01 10:27:27.000 244 33561.81 543.42 2257.93 32.00 2014-09-01 10:27:28.000 244 33561.71 543.40 2258.03 32.00 2014-09-01 10:27:29.000 244 33561.75 543.36 2257.98 32.00 2014-09-01 10:27:30.000 244 33561.79 543.45 2257.92 32.00 2014-09-01 10:27:30.000 244 33561.72 543.47 2257.96 32.00 2014-09-01 10:27:32.000 244 33561.82 543.46 2258.01 32.00 2014-09-01 10:27:33.000 244 33561.75 543.42 2257.98 32.00 2014-09-01 10:27:34.000 244 33561.75 543.43 2257.98 32.00 2014-09-01 10:27:35.000 244 33561.72 543.42 2258.01 32.00 2014-09-01 10:27:36.000 244 33561.83 543.42 2257.99 32.00 2014-09-01 10:27:37.000 244 33561.75 543.44 2258.01 32.00 2014-09-01 10:27:38.000 244 33561.74 543.45 2257.89 32.00 2014-09-01 10:27:39.000 244 33561.72 543.41 2257.96 32.00 2014-09-01 10:27:40.000 244 33561.71 543.41 2258.07 32.00 2014-09-01 10:27:41.000 244 33561.69 543.42 2257.92 32.00 2014-09-01 10:27:42.000 244 33561.71 543.45 2257.99 32.00 2014-09-01 10:27:43.000 244 33561.68 543.41 2257.99 32.00 2014-09-01 10:27:43.000 244 33561.64 543.44 2257.96 32.00 2014-09-01 10:27:45.000 244 33561.66 543.43 2257.93 32.00 2014-09-01 10:27:46.000 244 33561.68 543.44 2257.95 32.00 2014-09-01 10:27:47.000 244 33561.72 543.47 2257.91 32.00 2014-09-01 10:27:48.000 244 33561.59 543.41 2257.98 32.00 2014-09-01 10:27:49.000 244 33561.62 543.41 2257.96 32.00 2014-09-01 10:27:50.000 244 33561.58 543.43 2257.92 32.00 2014-09-01 10:27:51.000 244 33561.60 543.45 2257.94 32.00 2014-09-01 10:27:52.000 244 33561.60 543.45 2257.95 32.00 2014-09-01 10:27:53.000 244 33561.57 543.41 2257.91 32.00 2014-09-01 10:27:54.000 244 33561.59 543.41 2257.96 32.00 2014-09-01 10:27:55.000 244 33561.74 543.40 2257.92 32.00 2014-09-01 10:27:56.000 244 33561.60 543.43 2258.05 32.00 2014-09-01 10:27:57.000 244 33561.63 543.38 2258.04 32.00 2014-09-01 10:27:58.000 244 33561.59 543.36 2257.96 32.00 2014-09-01 10:27:59.000 244 33561.52 543.35 2257.95 32.00 2014-09-01 10:28:00.000 244 33561.68 543.31 2257.97 32.00 2014-09-01 10:28:01.000 244 33561.46 543.34 2258.02 32.00 2014-09-01 10:28:02.000 244 33561.71 543.33 2257.95 32.00 2014-09-01 10:28:03.000 244 33561.59 543.33 2257.94 32.00 2014-09-01 10:28:04.000 244 33561.56 543.34 2258.01 32.00 2014-09-01 10:28:05.000 244 33561.68 543.37 2257.96 32.00 2014-09-01 10:28:06.000 244 33561.61 543.28 2257.90 32.00 2014-09-01 10:28:07.000 244 33561.56 543.30 2258.03 32.00 2014-09-01 10:28:08.000 244 33561.64 543.27 2257.94 32.00 2014-09-01 10:28:09.000 244 33561.48 543.30 2257.99 32.00 2014-09-01 10:28:10.000 244 33561.42 543.32 2257.99 32.00 2014-09-01 10:28:11.000 244 33561.46 543.35 2257.92 32.00 2014-09-01 10:28:12.000 244 33561.49 543.35 2257.97 32.00 2014-09-01 10:28:13.000 244 33561.51 543.40 2257.98 32.00 2014-09-01 10:28:14.000 244 33561.40 543.45 2257.88 32.00 2014-09-01 10:28:15.000 244 33561.42 543.42 2257.89 32.00 2014-09-01 10:28:16.000 244 33561.44 543.40 2257.98 32.00 2014-09-01 10:28:17.000 244 33561.45 543.39 2257.96 32.00 2014-09-01 10:28:18.000 244 33561.44 543.43 2257.93 32.00 2014-09-01 10:28:19.000 244 33561.46 543.40 2257.91 32.00 2014-09-01 10:28:20.000 244 33561.55 543.38 2257.94 32.00 2014-09-01 10:28:21.000 244 33561.44 543.39 2257.95 32.00 2014-09-01 10:28:22.000 244 33561.55 543.38 2257.99 32.00 2014-09-01 10:28:23.000 244 33561.56 543.38 2257.96 32.00 2014-09-01 10:28:24.000 244 33561.57 543.37 2257.95 32.00 2014-09-01 10:28:24.000 244 33561.53 543.35 2257.94 32.00 2014-09-01 10:28:26.000 244 33561.59 543.38 2257.95 32.00 2014-09-01 10:28:27.000 244 33561.54 543.37 2257.96 32.00 2014-09-01 10:28:28.000 244 33561.68 543.37 2257.87 32.00 2014-09-01 10:28:29.000 244 33561.69 543.31 2257.92 32.00 2014-09-01 10:28:30.000 244 33561.79 543.33 2257.85 32.00 2014-09-01 10:28:31.000 244 33561.68 543.29 2257.89 32.00 2014-09-01 10:28:32.000 244 33561.62 543.28 2257.87 32.00 2014-09-01 10:28:33.000 244 33561.59 543.31 2257.88 31.99 2014-09-01 10:28:34.000 244 33561.73 543.25 2257.86 32.00 2014-09-01 10:28:35.000 244 33561.58 543.31 2257.76 32.00 2014-09-01 10:28:36.000 244 33561.55 543.27 2257.82 32.00 2014-09-01 10:28:37.000 244 33561.59 543.30 2257.78 31.99 2014-09-01 10:28:37.000 244 33561.64 543.25 2257.78 32.00 2014-09-01 10:28:39.000 244 33561.59 543.25 2257.81 32.00 2014-09-01 10:28:40.000 244 33561.65 543.24 2257.82 32.00 2014-09-01 10:28:41.000 244 33561.70 543.29 2257.76 32.00 2014-09-01 10:28:42.000 244 33561.64 543.30 2257.74 32.00 2014-09-01 10:28:43.000 244 33561.75 543.22 2257.82 32.00 2014-09-01 10:28:44.000 244 33561.72 543.22 2257.88 32.00 2014-09-01 10:28:45.000 244 33561.72 543.26 2257.83 32.00 2014-09-01 10:28:46.000 244 33561.74 543.20 2257.87 31.99 2014-09-01 10:28:47.000 244 33561.83 543.18 2257.78 32.00 2014-09-01 10:28:48.000 244 33561.80 543.17 2257.82 32.00 2014-09-01 10:28:49.000 244 33561.79 543.12 2257.83 31.99 2014-09-01 10:28:50.000 244 33561.87 543.08 2257.81 32.00 2014-09-01 10:28:51.000 244 33561.98 543.10 2257.82 32.00 2014-09-01 10:28:52.000 244 33561.98 543.11 2257.74 32.00 2014-09-01 10:28:53.000 244 33562.03 543.12 2257.70 32.00 2014-09-01 10:28:54.000 244 33562.01 543.08 2257.69 32.00 2014-09-01 10:28:55.000 244 33561.95 543.07 2257.68 32.00 2014-09-01 10:28:56.000 244 33562.18 543.09 2257.67 32.00 2014-09-01 10:28:57.000 244 33562.08 543.09 2257.67 31.99 2014-09-01 10:28:58.000 244 33562.04 543.10 2257.63 32.00 2014-09-01 10:28:59.000 244 33562.10 543.08 2257.62 32.00 2014-09-01 10:29:00.000 244 33562.06 543.03 2257.65 32.00 2014-09-01 10:29:01.000 244 33562.07 543.05 2257.59 32.00 2014-09-01 10:29:02.000 244 33562.07 543.04 2257.50 32.00 2014-09-01 10:29:03.000 244 33562.03 543.02 2257.49 32.00 2014-09-01 10:29:04.000 244 33561.97 543.05 2257.53 32.00 2014-09-01 10:29:05.000 244 33561.96 543.09 2257.49 32.00 2014-09-01 10:29:06.000 244 33561.86 543.08 2257.51 32.00 2014-09-01 10:29:07.000 244 33561.90 543.03 2257.53 32.00 2014-09-01 10:29:08.000 244 33561.95 543.10 2257.53 32.00 2014-09-01 10:29:09.000 244 33561.92 543.10 2257.47 32.00 2014-09-01 10:29:10.000 244 33561.92 543.15 2257.49 32.00 2014-09-01 10:29:11.000 244 33561.86 543.14 2257.47 32.00 2014-09-01 10:29:12.000 244 33561.92 543.13 2257.52 32.00 2014-09-01 10:29:13.000 244 33561.80 543.12 2257.45 32.00 2014-09-01 10:29:14.000 244 33561.89 543.13 2257.40 32.00 2014-09-01 10:29:15.000 244 33561.83 543.12 2257.38 32.00 2014-09-01 10:29:16.000 244 33561.88 543.15 2257.47 32.00 2014-09-01 10:29:17.000 244 33561.86 543.17 2257.49 32.00 2014-09-01 10:29:18.000 244 33561.80 543.15 2257.49 32.00 2014-09-01 10:29:18.000 244 33561.95 543.21 2257.45 32.00 2014-09-01 10:29:20.000 244 33561.86 543.14 2257.42 32.00 2014-09-01 10:29:21.000 244 33561.81 543.13 2257.41 32.00 2014-09-01 10:29:22.000 244 33561.87 543.21 2257.37 32.00 2014-09-01 10:29:23.000 244 33561.93 543.13 2257.43 32.00 2014-09-01 10:29:24.000 244 33561.92 543.13 2257.46 32.00 2014-09-01 10:29:25.000 244 33561.92 543.13 2257.42 31.99 2014-09-01 10:29:26.000 244 33562.02 543.17 2257.42 32.00 2014-09-01 10:29:27.000 244 33562.01 543.13 2257.42 32.00 2014-09-01 10:29:28.000 244 33561.95 543.04 2257.41 31.99 2014-09-01 10:29:29.000 244 33561.94 543.10 2257.40 32.00 2014-09-01 10:29:30.000 244 33561.97 543.07 2257.48 31.99 2014-09-01 10:29:31.000 244 33561.96 543.02 2257.43 32.00 2014-09-01 10:29:31.000 244 33562.03 542.99 2257.38 32.00 2014-09-01 10:29:33.000 244 33561.99 542.99 2257.39 32.00 2014-09-01 10:29:34.000 244 33561.99 543.00 2257.37 31.99 2014-09-01 10:29:35.000 244 33561.92 543.04 2257.41 31.99 2014-09-01 10:29:36.000 244 33561.98 542.97 2257.38 31.99 2014-09-01 10:29:37.000 244 33561.95 542.95 2257.45 31.99 2014-09-01 10:29:38.000 244 33562.05 542.97 2257.32 32.00 2014-09-01 10:29:39.000 244 33561.96 542.94 2257.36 31.99 2014-09-01 10:29:40.000 244 33562.01 542.94 2257.36 31.99 2014-09-01 10:29:41.000 244 33562.06 542.95 2257.41 31.99 2014-09-01 10:29:42.000 244 33562.07 542.95 2257.37 31.99 2014-09-01 10:29:43.000 244 33561.87 542.94 2257.27 32.00 2014-09-01 10:29:44.000 244 33562.15 542.94 2257.30 32.00 2014-09-01 10:29:45.000 244 33562.09 542.93 2257.26 32.00 2014-09-01 10:29:46.000 244 33562.02 542.90 2257.29 31.99 2014-09-01 10:29:47.000 244 33562.07 542.93 2257.29 31.99 2014-09-01 10:29:48.000 244 33562.04 542.92 2257.38 31.99 2014-09-01 10:29:49.000 244 33562.01 542.93 2257.28 32.00 2014-09-01 10:29:50.000 244 33562.04 542.92 2257.27 32.00 2014-09-01 10:29:51.000 244 33561.94 542.89 2257.22 32.00 2014-09-01 10:29:52.000 244 33562.05 542.88 2257.25 32.00 2014-09-01 10:29:53.000 244 33562.06 542.95 2257.24 32.00 2014-09-01 10:29:54.000 244 33561.99 542.98 2257.26 32.00 2014-09-01 10:29:55.000 244 33561.99 542.92 2257.26 32.00 2014-09-01 10:29:56.000 244 33561.94 542.92 2257.21 32.00 2014-09-01 10:29:57.000 244 33561.91 542.92 2257.14 32.00 2014-09-01 10:29:58.000 244 33561.90 542.96 2257.18 32.00 2014-09-01 10:29:59.000 244 33561.98 542.94 2257.19 32.00 2014-09-01 10:30:00.000 244 33561.90 542.96 2257.23 32.00 2014-09-01 10:30:01.000 244 33561.95 542.94 2257.30 32.00 2014-09-01 10:30:02.000 244 33561.83 542.96 2257.24 32.00 2014-09-01 10:30:03.000 244 33561.90 542.98 2257.26 32.00 2014-09-01 10:30:04.000 244 33561.84 542.91 2257.26 32.00 2014-09-01 10:30:05.000 244 33561.83 542.90 2257.17 32.00 2014-09-01 10:30:06.000 244 33561.86 542.93 2257.15 32.00 2014-09-01 10:30:07.000 244 33561.87 542.97 2257.21 32.00 2014-09-01 10:30:08.000 244 33561.81 542.92 2257.16 32.00 2014-09-01 10:30:09.000 244 33561.84 542.94 2257.14 32.00 2014-09-01 10:30:10.000 244 33561.82 542.90 2257.20 32.00 2014-09-01 10:30:11.000 244 33561.85 542.95 2257.19 32.00 2014-09-01 10:30:12.000 244 33561.86 542.89 2257.27 32.00 2014-09-01 10:30:12.000 244 33561.77 542.82 2257.30 32.00 2014-09-01 10:30:14.000 244 33561.84 542.87 2257.15 32.00 2014-09-01 10:30:15.000 244 33561.75 542.84 2257.22 32.00 2014-09-01 10:30:16.000 244 33561.78 542.83 2257.17 32.00 2014-09-01 10:30:17.000 244 33561.80 542.88 2257.19 32.00 2014-09-01 10:30:18.000 244 33561.68 542.89 2257.30 32.00 2014-09-01 10:30:19.000 244 33561.82 542.85 2257.21 32.00 2014-09-01 10:30:20.000 244 33561.77 542.83 2257.21 32.00 2014-09-01 10:30:21.000 244 33561.80 542.85 2257.15 32.00 2014-09-01 10:30:22.000 244 33561.79 542.87 2257.13 32.00 2014-09-01 10:30:23.000 244 33561.77 542.87 2257.17 32.00 2014-09-01 10:30:24.000 244 33561.67 542.93 2257.22 32.00 2014-09-01 10:30:25.000 244 33561.92 542.94 2257.16 32.00 2014-09-01 10:30:25.000 244 33561.85 542.89 2257.19 32.00 2014-09-01 10:30:27.000 244 33561.85 542.87 2257.18 32.00 2014-09-01 10:30:28.000 244 33561.89 542.91 2257.22 32.00 2014-09-01 10:30:29.000 244 33561.98 542.89 2257.16 32.00 2014-09-01 10:30:30.000 244 33561.99 542.88 2257.10 32.00 2014-09-01 10:30:31.000 244 33562.02 542.82 2257.19 32.00 2014-09-01 10:30:32.000 244 33562.07 542.85 2257.12 32.00 2014-09-01 10:30:33.000 244 33561.99 542.84 2257.08 32.00 2014-09-01 10:30:34.000 244 33562.01 542.82 2257.09 32.00 2014-09-01 10:30:35.000 244 33561.97 542.80 2257.12 32.00 2014-09-01 10:30:36.000 244 33562.01 542.82 2257.10 32.00 2014-09-01 10:30:37.000 244 33562.10 542.79 2257.14 32.00 2014-09-01 10:30:38.000 244 33562.04 542.79 2257.12 32.00 2014-09-01 10:30:39.000 244 33562.04 542.75 2257.06 32.00 2014-09-01 10:30:40.000 244 33562.11 542.80 2257.01 32.00 2014-09-01 10:30:41.000 244 33562.09 542.79 2257.00 32.00 2014-09-01 10:30:42.000 244 33562.04 542.76 2257.05 32.00 2014-09-01 10:30:43.000 244 33562.15 542.74 2257.00 32.00 2014-09-01 10:30:44.000 244 33562.19 542.75 2257.00 32.00 2014-09-01 10:30:45.000 244 33562.15 542.72 2257.01 32.00 2014-09-01 10:30:46.000 244 33562.23 542.70 2256.95 32.00 2014-09-01 10:30:47.000 244 33562.22 542.73 2256.93 32.00 2014-09-01 10:30:48.000 244 33562.28 542.75 2256.95 32.00 2014-09-01 10:30:49.000 244 33562.28 542.72 2256.99 32.00 2014-09-01 10:30:50.000 244 33562.22 542.61 2256.96 32.00 2014-09-01 10:30:51.000 244 33562.15 542.63 2256.95 32.00 2014-09-01 10:30:52.000 244 33562.23 542.68 2256.90 32.00 2014-09-01 10:30:53.000 244 33562.26 542.68 2256.93 32.00 2014-09-01 10:30:54.000 244 33562.15 542.62 2256.91 32.00 2014-09-01 10:30:55.000 244 33562.29 542.62 2256.94 32.00 2014-09-01 10:30:56.000 244 33562.24 542.60 2256.98 32.00 2014-09-01 10:30:57.000 244 33562.18 542.56 2256.86 32.00 2014-09-01 10:30:58.000 244 33562.24 542.58 2256.91 32.00 2014-09-01 10:30:59.000 244 33562.26 542.56 2256.91 32.00 2014-09-01 10:31:00.000 244 33562.22 542.59 2256.89 32.00 2014-09-01 10:31:01.000 244 33562.28 542.56 2256.81 32.00 2014-09-01 10:31:02.000 244 33562.32 542.58 2256.87 32.00 2014-09-01 10:31:03.000 244 33562.30 542.58 2256.84 32.00 2014-09-01 10:31:04.000 244 33562.25 542.57 2256.89 32.00 2014-09-01 10:31:05.000 244 33562.30 542.58 2256.88 32.00 2014-09-01 10:31:06.000 244 33562.26 542.54 2256.75 32.00 2014-09-01 10:31:06.000 244 33562.35 542.55 2256.77 32.00 2014-09-01 10:31:08.000 244 33562.23 542.56 2256.83 32.00 2014-09-01 10:31:09.000 244 33562.27 542.56 2256.76 32.00 2014-09-01 10:31:10.000 244 33562.29 542.54 2256.81 32.00 2014-09-01 10:31:11.000 244 33562.38 542.51 2256.83 32.00 2014-09-01 10:31:12.000 244 33562.36 542.53 2256.81 32.00 2014-09-01 10:31:13.000 244 33562.29 542.52 2256.68 32.00 2014-09-01 10:31:14.000 244 33562.30 542.50 2256.83 32.00 2014-09-01 10:31:15.000 244 33562.36 542.51 2256.79 32.00 2014-09-01 10:31:16.000 244 33562.37 542.49 2256.74 32.00 2014-09-01 10:31:17.000 244 33562.31 542.49 2256.83 32.00 2014-09-01 10:31:18.000 244 33562.19 542.47 2256.71 32.00 2014-09-01 10:31:19.000 244 33562.33 542.48 2256.72 32.00 2014-09-01 10:31:19.000 244 33562.33 542.45 2256.66 32.00 2014-09-01 10:31:21.000 244 33562.32 542.45 2256.64 32.00 2014-09-01 10:31:22.000 244 33562.30 542.46 2256.71 32.00 2014-09-01 10:31:23.000 244 33562.35 542.46 2256.79 32.00 2014-09-01 10:31:24.000 244 33562.39 542.42 2256.73 32.00 2014-09-01 10:31:25.000 244 33562.37 542.42 2256.65 32.00 2014-09-01 10:31:26.000 244 33562.41 542.39 2256.67 32.00 2014-09-01 10:31:27.000 244 33562.43 542.37 2256.66 32.00 2014-09-01 10:31:28.000 244 33562.40 542.36 2256.62 32.00 2014-09-01 10:31:29.000 244 33562.36 542.38 2256.78 32.00 2014-09-01 10:31:30.000 244 33562.29 542.40 2256.72 32.00 2014-09-01 10:31:31.000 244 33562.41 542.36 2256.66 32.00 2014-09-01 10:31:32.000 244 33562.43 542.35 2256.66 32.00 2014-09-01 10:31:33.000 244 33562.37 542.41 2256.62 32.00 2014-09-01 10:31:34.000 244 33562.37 542.39 2256.64 32.00 2014-09-01 10:31:35.000 244 33562.39 542.38 2256.62 32.00 2014-09-01 10:31:36.000 244 33562.29 542.39 2256.61 32.00 2014-09-01 10:31:37.000 244 33562.43 542.40 2256.72 32.00 2014-09-01 10:31:38.000 244 33562.36 542.41 2256.57 31.99 2014-09-01 10:31:39.000 244 33562.25 542.40 2256.60 32.00 2014-09-01 10:31:40.000 244 33562.24 542.40 2256.62 32.00 2014-09-01 10:31:41.000 244 33562.24 542.44 2256.52 32.00 2014-09-01 10:31:42.000 244 33562.18 542.45 2256.55 32.00 2014-09-01 10:31:43.000 244 33562.13 542.49 2256.65 32.00 2014-09-01 10:31:44.000 244 33562.07 542.52 2256.59 32.00 2014-09-01 10:31:45.000 244 33562.04 542.49 2256.56 31.99 2014-09-01 10:31:46.000 244 33562.04 542.50 2256.56 31.99 2014-09-01 10:31:47.000 244 33561.93 542.59 2256.62 32.00 2014-09-01 10:31:48.000 244 33561.88 542.55 2256.60 31.99 2014-09-01 10:31:49.000 244 33561.77 542.58 2256.55 31.99 2014-09-01 10:31:50.000 244 33561.77 542.52 2256.62 32.00 2014-09-01 10:31:51.000 244 33561.64 542.55 2256.61 32.00 2014-09-01 10:31:52.000 244 33561.69 542.54 2256.67 31.99 2014-09-01 10:31:53.000 244 33561.68 542.60 2256.68 31.99 2014-09-01 10:31:54.000 244 33561.69 542.60 2256.64 31.99 2014-09-01 10:31:55.000 244 33561.61 542.58 2256.65 31.99 2014-09-01 10:31:56.000 244 33561.50 542.61 2256.69 31.99 2014-09-01 10:31:57.000 244 33561.44 542.60 2256.71 31.99 2014-09-01 10:31:58.000 244 33561.47 542.55 2256.69 31.99 2014-09-01 10:31:59.000 244 33561.47 542.57 2256.81 31.99 2014-09-01 10:32:00.000 244 33561.58 542.57 2256.70 31.99 2014-09-01 10:32:00.000 244 33561.33 542.60 2256.74 31.99 2014-09-01 10:32:02.000 244 33561.42 542.58 2256.75 31.99 2014-09-01 10:32:03.000 244 33561.31 542.57 2256.79 31.99 2014-09-01 10:32:04.000 244 33561.30 542.61 2256.77 31.99 2014-09-01 10:32:05.000 244 33561.36 542.63 2256.76 31.99 2014-09-01 10:32:06.000 244 33561.22 542.61 2256.81 31.99 2014-09-01 10:32:07.000 244 33561.36 542.63 2256.76 31.99 2014-09-01 10:32:08.000 244 33561.24 542.65 2256.78 31.99 2014-09-01 10:32:09.000 244 33561.22 542.60 2256.76 31.99 2014-09-01 10:32:10.000 244 33561.18 542.63 2256.90 31.99 2014-09-01 10:32:11.000 244 33561.12 542.65 2256.90 31.99 2014-09-01 10:32:12.000 244 33561.17 542.63 2256.81 31.99 2014-09-01 10:32:13.000 244 33561.08 542.61 2256.84 31.99 2014-09-01 10:32:13.000 244 33561.11 542.63 2256.93 31.99 2014-09-01 10:32:15.000 244 33561.17 542.59 2256.95 31.99 2014-09-01 10:32:16.000 244 33561.09 542.67 2256.84 31.99 2014-09-01 10:32:17.000 244 33561.09 542.59 2256.89 31.99 2014-09-01 10:32:18.000 244 33561.09 542.60 2256.89 31.99 2014-09-01 10:32:19.000 244 33561.12 542.57 2256.89 31.99 2014-09-01 10:32:20.000 244 33561.13 542.54 2257.00 31.99 2014-09-01 10:32:21.000 244 33561.08 542.53 2256.93 31.99 2014-09-01 10:32:22.000 244 33561.16 542.56 2256.92 31.99 2014-09-01 10:32:23.000 244 33561.17 542.59 2256.89 31.99 2014-09-01 10:32:24.000 244 33561.11 542.54 2256.90 31.99 2014-09-01 10:32:25.000 244 33561.11 542.54 2256.96 31.99 2014-09-01 10:32:26.000 244 33561.24 542.52 2256.94 31.99 2014-09-01 10:32:27.000 244 33561.27 542.52 2256.85 31.99 2014-09-01 10:32:28.000 244 33561.31 542.54 2256.89 31.99 2014-09-01 10:32:29.000 244 33561.31 542.50 2256.93 31.99 2014-09-01 10:32:30.000 244 33561.26 542.47 2256.90 31.99 2014-09-01 10:32:31.000 244 33561.27 542.47 2256.86 31.99 2014-09-01 10:32:32.000 244 33561.33 542.43 2256.84 31.99 2014-09-01 10:32:33.000 244 33561.32 542.38 2256.83 31.99 2014-09-01 10:32:34.000 244 33561.28 542.44 2256.96 31.99 2014-09-01 10:32:35.000 244 33561.40 542.43 2256.86 31.99 2014-09-01 10:32:36.000 244 33561.37 542.39 2256.87 31.99 2014-09-01 10:32:37.000 244 33561.19 542.42 2256.87 31.99 2014-09-01 10:32:38.000 244 33561.39 542.39 2256.85 31.99 2014-09-01 10:32:39.000 244 33561.41 542.40 2256.84 31.99 2014-09-01 10:32:40.000 244 33561.40 542.36 2256.81 31.99 2014-09-01 10:32:41.000 244 33561.34 542.40 2256.82 31.99 2014-09-01 10:32:42.000 244 33561.51 542.37 2256.86 31.99 2014-09-01 10:32:43.000 244 33561.40 542.34 2256.80 31.99 2014-09-01 10:32:44.000 244 33561.44 542.32 2256.80 31.99 2014-09-01 10:32:45.000 244 33561.42 542.33 2256.78 31.99 2014-09-01 10:32:46.000 244 33561.35 542.35 2256.80 31.99 2014-09-01 10:32:47.000 244 33561.36 542.31 2256.88 31.99 2014-09-01 10:32:48.000 244 33561.42 542.31 2256.78 31.99 2014-09-01 10:32:49.000 244 33561.42 542.28 2256.71 31.99 2014-09-01 10:32:50.000 244 33561.47 542.28 2256.81 31.99 2014-09-01 10:32:51.000 244 33561.38 542.23 2256.75 31.99 2014-09-01 10:32:52.000 244 33561.44 542.29 2256.81 31.99 2014-09-01 10:32:53.000 244 33561.51 542.26 2256.65 31.99 2014-09-01 10:32:54.000 244 33561.43 542.28 2256.62 31.99 2014-09-01 10:32:54.000 244 33561.39 542.27 2256.70 31.99 2014-09-01 10:32:56.000 244 33561.45 542.20 2256.71 31.99 2014-09-01 10:32:57.000 244 33561.49 542.16 2256.64 31.99 2014-09-01 10:32:58.000 244 33561.44 542.22 2256.68 31.99 2014-09-01 10:32:59.000 244 33561.56 542.18 2256.55 31.99 2014-09-01 10:33:00.000 244 33561.64 542.20 2256.59 31.99 2014-09-01 10:33:01.000 244 33561.60 542.23 2256.65 31.99 2014-09-01 10:33:02.000 244 33561.65 542.14 2256.56 31.99 2014-09-01 10:33:03.000 244 33561.67 542.14 2256.59 31.99 2014-09-01 10:33:04.000 244 33561.78 542.19 2256.58 31.99 2014-09-01 10:33:05.000 244 33561.78 542.22 2256.64 31.99 2014-09-01 10:33:06.000 244 33561.82 542.26 2256.61 31.99 2014-09-01 10:33:07.000 244 33561.80 542.24 2256.61 31.99 2014-09-01 10:33:07.000 244 33561.96 542.20 2256.65 31.99 2014-09-01 10:33:09.000 244 33561.92 542.17 2256.61 31.99 2014-09-01 10:33:10.000 244 33561.91 542.19 2256.64 31.99 2014-09-01 10:33:11.000 244 33562.01 542.19 2256.57 31.99 2014-09-01 10:33:12.000 244 33562.02 542.18 2256.49 31.99 2014-09-01 10:33:13.000 244 33562.05 542.17 2256.54 31.99 2014-09-01 10:33:14.000 244 33562.04 542.15 2256.50 31.99 2014-09-01 10:33:15.000 244 33562.03 542.11 2256.50 31.99 2014-09-01 10:33:16.000 244 33562.12 542.13 2256.44 31.99 2014-09-01 10:33:17.000 244 33562.05 542.08 2256.46 31.99 2014-09-01 10:33:18.000 244 33562.12 542.11 2256.38 31.99 2014-09-01 10:33:19.000 244 33562.08 542.06 2256.47 31.99 2014-09-01 10:33:20.000 244 33562.16 542.11 2256.44 31.99 2014-09-01 10:33:21.000 244 33562.14 542.11 2256.38 31.99 2014-09-01 10:33:22.000 244 33562.24 542.07 2256.36 31.99 2014-09-01 10:33:23.000 244 33562.28 542.10 2256.37 31.99 2014-09-01 10:33:24.000 244 33562.21 542.08 2256.33 31.99 2014-09-01 10:33:25.000 244 33562.36 542.09 2256.34 31.99 2014-09-01 10:33:26.000 244 33562.39 542.06 2256.33 31.99 2014-09-01 10:33:27.000 244 33562.29 542.05 2256.33 31.99 2014-09-01 10:33:28.000 244 33562.42 542.04 2256.24 31.99 2014-09-01 10:33:29.000 244 33562.45 542.07 2256.21 31.99 2014-09-01 10:33:30.000 244 33562.54 542.01 2256.20 31.99 2014-09-01 10:33:31.000 244 33562.60 542.03 2256.23 31.99 2014-09-01 10:33:32.000 244 33562.71 542.00 2256.27 31.99 2014-09-01 10:33:33.000 244 33562.69 542.01 2256.23 31.99 2014-09-01 10:33:34.000 244 33562.74 541.93 2256.05 31.99 2014-09-01 10:33:35.000 244 33562.89 541.96 2256.16 31.99 2014-09-01 10:33:36.000 244 33562.86 541.96 2256.21 31.99 2014-09-01 10:33:37.000 244 33563.03 541.95 2256.11 31.99 2014-09-01 10:33:38.000 244 33563.05 541.95 2256.03 31.99 2014-09-01 10:33:39.000 244 33563.07 541.92 2256.10 31.99 2014-09-01 10:33:40.000 244 33563.21 541.88 2256.09 31.99 2014-09-01 10:33:41.000 244 33563.26 541.88 2255.99 31.99 2014-09-01 10:33:42.000 244 33563.36 541.86 2256.01 31.99 2014-09-01 10:33:43.000 244 33563.33 541.90 2255.90 31.99 2014-09-01 10:33:44.000 244 33563.48 541.87 2255.87 31.99 2014-09-01 10:33:45.000 244 33563.46 541.84 2255.83 31.99 2014-09-01 10:33:46.000 244 33563.52 541.83 2255.85 31.99 2014-09-01 10:33:47.000 244 33563.56 541.81 2255.86 31.99 2014-09-01 10:33:48.000 244 33563.55 541.81 2255.69 31.99 2014-09-01 10:33:48.000 244 33563.69 541.75 2255.74 31.99 2014-09-01 10:33:50.000 244 33563.68 541.74 2255.74 31.99 2014-09-01 10:33:51.000 244 33563.71 541.75 2255.74 31.99 2014-09-01 10:33:52.000 244 33563.77 541.77 2255.70 31.99 2014-09-01 10:33:53.000 244 33563.82 541.71 2255.63 31.99 2014-09-01 10:33:54.000 244 33563.83 541.70 2255.61 31.99 2014-09-01 10:33:55.000 244 33563.95 541.70 2255.60 31.99 2014-09-01 10:33:56.000 244 33564.01 541.67 2255.59 31.99 2014-09-01 10:33:57.000 244 33564.02 541.70 2255.52 31.99 2014-09-01 10:33:58.000 244 33564.14 541.72 2255.51 31.99 2014-09-01 10:33:59.000 244 33564.22 541.67 2255.41 31.99 2014-09-01 10:34:00.000 244 33564.23 541.68 2255.48 31.99 2014-09-01 10:34:01.000 244 33564.14 541.70 2255.47 31.99 2014-09-01 10:34:01.000 244 33564.24 541.67 2255.41 31.99 2014-09-01 10:34:03.000 244 33564.29 541.64 2255.34 31.99 2014-09-01 10:34:04.000 244 33564.34 541.67 2255.33 31.99 2014-09-01 10:34:05.000 244 33564.34 541.67 2255.32 31.99 2014-09-01 10:34:06.000 244 33564.34 541.74 2255.26 31.99 2014-09-01 10:34:07.000 244 33564.25 541.68 2255.24 31.99 2014-09-01 10:34:08.000 244 33564.28 541.65 2255.31 31.99 2014-09-01 10:34:09.000 244 33564.31 541.69 2255.20 31.99 2014-09-01 10:34:10.000 244 33564.38 541.67 2255.20 31.99 2014-09-01 10:34:11.000 244 33564.30 541.71 2255.17 31.99 2014-09-01 10:34:12.000 244 33564.24 541.64 2255.20 31.99 2014-09-01 10:34:13.000 244 33564.37 541.68 2255.13 31.99 2014-09-01 10:34:14.000 244 33564.27 541.76 2255.15 31.99 2014-09-01 10:34:15.000 244 33564.32 541.75 2255.13 31.99 2014-09-01 10:34:16.000 244 33564.22 541.78 2255.07 31.99 2014-09-01 10:34:17.000 244 33564.24 541.73 2255.11 31.99 2014-09-01 10:34:18.000 244 33564.23 541.69 2255.06 31.99 2014-09-01 10:34:19.000 244 33564.12 541.69 2255.10 31.99 2014-09-01 10:34:20.000 244 33564.23 541.79 2255.02 31.99 2014-09-01 10:34:21.000 244 33564.22 541.78 2255.05 31.99 2014-09-01 10:34:22.000 244 33564.18 541.70 2255.05 31.99 2014-09-01 10:34:23.000 244 33564.16 541.78 2255.07 31.99 2014-09-01 10:34:24.000 244 33564.06 541.73 2255.09 31.99 2014-09-01 10:34:25.000 244 33564.16 541.76 2255.01 31.99 2014-09-01 10:34:26.000 244 33564.24 541.77 2255.02 31.99 2014-09-01 10:34:27.000 244 33564.14 541.74 2254.93 31.99 2014-09-01 10:34:28.000 244 33564.16 541.74 2255.13 31.99 2014-09-01 10:34:29.000 244 33564.22 541.75 2255.11 31.99 2014-09-01 10:34:30.000 244 33564.22 541.80 2255.04 31.99 2014-09-01 10:34:31.000 244 33564.21 541.79 2255.10 31.99 2014-09-01 10:34:32.000 244 33564.22 541.78 2255.05 31.99 2014-09-01 10:34:33.000 244 33564.16 541.74 2255.00 31.99 2014-09-01 10:34:34.000 244 33564.24 541.74 2255.08 31.99 2014-09-01 10:34:35.000 244 33564.34 541.76 2255.05 31.99 2014-09-01 10:34:36.000 244 33564.19 541.79 2255.03 31.99 2014-09-01 10:34:37.000 244 33564.25 541.75 2255.05 31.99 2014-09-01 10:34:38.000 244 33564.40 541.75 2255.05 31.99 2014-09-01 10:34:39.000 244 33564.24 541.74 2255.01 31.99 2014-09-01 10:34:40.000 244 33564.34 541.71 2254.97 31.99 2014-09-01 10:34:41.000 244 33564.34 541.74 2255.10 31.99 2014-09-01 10:34:42.000 244 33564.37 541.71 2255.02 31.99 2014-09-01 10:34:42.000 244 33564.30 541.73 2255.02 31.99 2014-09-01 10:34:44.000 244 33564.30 541.70 2254.93 31.99 2014-09-01 10:34:45.000 244 33564.29 541.66 2255.03 31.99 2014-09-01 10:34:46.000 244 33564.37 541.63 2255.01 31.99 2014-09-01 10:34:47.000 244 33564.33 541.70 2254.93 31.99 2014-09-01 10:34:48.000 244 33564.36 541.69 2254.94 31.99 2014-09-01 10:34:49.000 244 33564.38 541.68 2254.97 31.99 2014-09-01 10:34:50.000 244 33564.37 541.67 2255.04 31.99 2014-09-01 10:34:51.000 244 33564.41 541.68 2254.94 31.99 2014-09-01 10:34:52.000 244 33564.38 541.70 2254.98 31.99 2014-09-01 10:34:53.000 244 33564.33 541.70 2254.90 31.99 2014-09-01 10:34:54.000 244 33564.34 541.67 2254.98 31.99 2014-09-01 10:34:55.000 244 33564.41 541.65 2254.94 31.99 2014-09-01 10:34:55.000 244 33564.35 541.66 2254.97 31.99 2014-09-01 10:34:57.000 244 33564.37 541.67 2254.88 31.99 2014-09-01 10:34:58.000 244 33564.34 541.72 2254.88 31.99 2014-09-01 10:34:59.000 244 33564.39 541.69 2254.90 31.99 2014-09-01 10:35:00.000 244 33564.38 541.68 2254.92 31.99 2014-09-01 10:35:01.000 244 33564.28 541.67 2254.91 31.99 2014-09-01 10:35:02.000 244 33564.40 541.68 2254.80 31.99 2014-09-01 10:35:03.000 244 33564.35 541.65 2254.85 31.99 2014-09-01 10:35:04.000 244 33564.35 541.70 2254.94 31.99 2014-09-01 10:35:05.000 244 33564.41 541.69 2254.88 31.99 2014-09-01 10:35:06.000 244 33564.20 541.72 2254.82 31.99 2014-09-01 10:35:07.000 244 33564.54 541.70 2254.84 31.99 2014-09-01 10:35:08.000 244 33564.36 541.71 2254.86 31.99 2014-09-01 10:35:09.000 244 33564.35 541.68 2254.81 31.99 2014-09-01 10:35:10.000 244 33564.43 541.67 2254.91 31.99 2014-09-01 10:35:11.000 244 33564.37 541.74 2254.80 31.99 2014-09-01 10:35:12.000 244 33564.38 541.69 2254.79 31.99 2014-09-01 10:35:13.000 244 33564.41 541.70 2254.84 31.99 2014-09-01 10:35:14.000 244 33564.37 541.73 2254.84 31.99 2014-09-01 10:35:15.000 244 33564.47 541.70 2254.81 31.99 2014-09-01 10:35:16.000 244 33564.43 541.69 2254.88 31.99 2014-09-01 10:35:17.000 244 33564.43 541.65 2254.84 31.99 2014-09-01 10:35:18.000 244 33564.41 541.63 2254.82 31.99 2014-09-01 10:35:19.000 244 33564.45 541.67 2254.82 31.99 2014-09-01 10:35:20.000 244 33564.41 541.66 2254.82 31.99 2014-09-01 10:35:21.000 244 33564.38 541.66 2254.84 31.99 2014-09-01 10:35:22.000 244 33564.37 541.70 2254.88 31.99 2014-09-01 10:35:23.000 244 33564.41 541.66 2254.80 31.99 2014-09-01 10:35:24.000 244 33564.38 541.68 2254.85 31.99 2014-09-01 10:35:25.000 244 33564.29 541.67 2254.73 31.99 2014-09-01 10:35:26.000 244 33564.43 541.68 2254.68 31.99 2014-09-01 10:35:27.000 244 33564.33 541.65 2254.74 31.99 2014-09-01 10:35:28.000 244 33564.37 541.68 2254.81 31.99 2014-09-01 10:35:29.000 244 33564.31 541.72 2254.76 31.99 2014-09-01 10:35:30.000 244 33564.29 541.71 2254.80 31.99 2014-09-01 10:35:31.000 244 33564.24 541.67 2254.78 31.99 2014-09-01 10:35:32.000 244 33564.30 541.70 2254.72 31.99 2014-09-01 10:35:33.000 244 33564.28 541.68 2254.69 31.99 2014-09-01 10:35:34.000 244 33564.27 541.69 2254.75 31.99 2014-09-01 10:35:35.000 244 33564.26 541.66 2254.70 31.99 2014-09-01 10:35:36.000 244 33564.24 541.68 2254.69 31.99 2014-09-01 10:35:36.000 244 33564.22 541.73 2254.78 31.99 2014-09-01 10:35:38.000 244 33564.22 541.71 2254.74 31.99 2014-09-01 10:35:39.000 244 33564.22 541.69 2254.74 31.99 2014-09-01 10:35:40.000 244 33564.15 541.77 2254.72 31.99 2014-09-01 10:35:41.000 244 33564.21 541.70 2254.70 31.99 2014-09-01 10:35:42.000 244 33564.09 541.75 2254.73 31.99 2014-09-01 10:35:43.000 244 33564.17 541.71 2254.74 31.99 2014-09-01 10:35:44.000 244 33564.10 541.73 2254.74 31.99 2014-09-01 10:35:45.000 244 33564.12 541.75 2254.74 31.99 2014-09-01 10:35:46.000 244 33564.13 541.77 2254.85 31.99 2014-09-01 10:35:47.000 244 33564.16 541.73 2254.78 31.99 2014-09-01 10:35:48.000 244 33564.18 541.72 2254.81 31.99 2014-09-01 10:35:49.000 244 33564.07 541.69 2254.79 31.99 2014-09-01 10:35:49.000 244 33564.15 541.71 2254.76 31.99 2014-09-01 10:35:51.000 244 33564.07 541.70 2254.78 31.99 2014-09-01 10:35:52.000 244 33564.18 541.69 2254.88 31.99 2014-09-01 10:35:53.000 244 33564.17 541.75 2254.86 31.99 2014-09-01 10:35:54.000 244 33564.07 541.75 2254.74 31.99 2014-09-01 10:35:55.000 244 33564.27 541.77 2254.78 31.99 2014-09-01 10:35:56.000 244 33564.07 541.70 2254.91 31.99 2014-09-01 10:35:57.000 244 33564.16 541.68 2254.89 31.99 2014-09-01 10:35:58.000 244 33564.18 541.69 2254.91 31.99 2014-09-01 10:35:59.000 244 33564.14 541.71 2254.84 31.99 2014-09-01 10:36:00.000 244 33564.16 541.69 2254.80 31.99 2014-09-01 10:36:01.000 244 33564.21 541.68 2254.89 31.99 2014-09-01 10:36:02.000 244 33564.06 541.72 2254.82 31.99 2014-09-01 10:36:03.000 244 33564.04 541.70 2254.73 31.99 2014-09-01 10:36:04.000 244 33564.04 541.70 2254.86 31.99 2014-09-01 10:36:05.000 244 33564.10 541.69 2254.86 31.99 2014-09-01 10:36:06.000 244 33564.01 541.67 2254.91 31.99 2014-09-01 10:36:07.000 244 33564.02 541.69 2254.78 31.99 2014-09-01 10:36:08.000 244 33563.94 541.68 2254.77 31.99 2014-09-01 10:36:09.000 244 33563.94 541.69 2254.76 31.99 2014-09-01 10:36:10.000 244 33563.93 541.64 2254.81 31.99 2014-09-01 10:36:11.000 244 33563.91 541.66 2254.78 31.99 2014-09-01 10:36:12.000 244 33563.98 541.67 2254.81 31.99 2014-09-01 10:36:13.000 244 33563.90 541.67 2254.83 31.99 2014-09-01 10:36:14.000 244 33563.90 541.69 2254.88 31.99 2014-09-01 10:36:15.000 244 33563.82 541.68 2254.79 31.99 2014-09-01 10:36:16.000 244 33563.86 541.71 2254.84 31.99 2014-09-01 10:36:17.000 244 33563.85 541.69 2254.77 31.99 2014-09-01 10:36:18.000 244 33563.87 541.79 2254.85 31.99 2014-09-01 10:36:19.000 244 33563.88 541.75 2254.88 31.99 2014-09-01 10:36:20.000 244 33563.83 541.72 2254.78 31.99 2014-09-01 10:36:21.000 244 33563.75 541.70 2254.81 31.99 2014-09-01 10:36:22.000 244 33563.88 541.80 2254.84 31.99 2014-09-01 10:36:23.000 244 33563.90 541.76 2254.82 31.99 2014-09-01 10:36:24.000 244 33563.83 541.80 2254.79 31.99 2014-09-01 10:36:25.000 244 33563.82 541.77 2254.80 31.99 2014-09-01 10:36:26.000 244 33563.81 541.76 2254.81 31.99 2014-09-01 10:36:27.000 244 33563.88 541.77 2254.79 31.99 2014-09-01 10:36:28.000 244 33563.89 541.76 2254.82 31.99 2014-09-01 10:36:29.000 244 33563.83 541.79 2254.91 31.99 2014-09-01 10:36:30.000 244 33563.81 541.73 2254.81 31.99 2014-09-01 10:36:30.000 244 33564.00 541.75 2254.75 31.99 2014-09-01 10:36:32.000 244 33563.85 541.77 2254.84 31.99 2014-09-01 10:36:33.000 244 33563.89 541.73 2254.75 31.99 2014-09-01 10:36:34.000 244 33563.91 541.71 2254.91 31.99 2014-09-01 10:36:35.000 244 33563.95 541.75 2254.91 31.99 2014-09-01 10:36:36.000 244 33563.94 541.75 2254.80 31.99 2014-09-01 10:36:37.000 244 33563.98 541.72 2254.91 31.99 2014-09-01 10:36:38.000 244 33564.02 541.67 2254.85 31.99 2014-09-01 10:36:39.000 244 33563.99 541.72 2254.72 31.99 2014-09-01 10:36:40.000 244 33564.13 541.72 2254.88 31.99 2014-09-01 10:36:41.000 244 33564.09 541.72 2254.85 31.99 2014-09-01 10:36:42.000 244 33564.18 541.66 2254.80 31.99 2014-09-01 10:36:43.000 244 33564.25 541.68 2254.77 31.99 2014-09-01 10:36:43.000 244 33564.25 541.64 2254.73 31.99 2014-09-01 10:36:45.000 244 33564.29 541.60 2254.72 31.99 2014-09-01 10:36:46.000 244 33564.29 541.64 2254.79 31.99 2014-09-01 10:36:47.000 244 33564.38 541.63 2254.72 31.99 2014-09-01 10:36:48.000 244 33564.41 541.61 2254.76 31.99 2014-09-01 10:36:49.000 244 33564.48 541.59 2254.69 31.99 2014-09-01 10:36:50.000 244 33564.42 541.58 2254.80 31.99 2014-09-01 10:36:51.000 244 33564.42 541.57 2254.76 31.99 2014-09-01 10:36:52.000 244 33564.51 541.54 2254.72 31.99 2014-09-01 10:36:53.000 244 33564.54 541.59 2254.57 31.99 2014-09-01 10:36:54.000 244 33564.54 541.55 2254.69 31.99 2014-09-01 10:36:55.000 244 33564.43 541.55 2254.61 31.99 2014-09-01 10:36:56.000 244 33564.62 541.53 2254.55 31.99 2014-09-01 10:36:57.000 244 33564.54 541.54 2254.63 31.99 2014-09-01 10:36:58.000 244 33564.56 541.53 2254.54 31.99 2014-09-01 10:36:59.000 244 33564.62 541.48 2254.60 31.99 2014-09-01 10:37:00.000 244 33564.58 541.51 2254.48 31.99 2014-09-01 10:37:01.000 244 33564.63 541.51 2254.57 31.99 2014-09-01 10:37:02.000 244 33564.58 541.48 2254.51 31.99 2014-09-01 10:37:03.000 244 33564.66 541.45 2254.50 31.99 2014-09-01 10:37:04.000 244 33564.74 541.50 2254.52 31.99 2014-09-01 10:37:05.000 244 33564.66 541.53 2254.55 31.99 2014-09-01 10:37:06.000 244 33564.65 541.47 2254.54 31.99 2014-09-01 10:37:07.000 244 33564.74 541.47 2254.50 31.99 2014-09-01 10:37:08.000 244 33564.73 541.48 2254.51 31.99 2014-09-01 10:37:09.000 244 33564.69 541.48 2254.48 31.99 2014-09-01 10:37:10.000 244 33564.73 541.43 2254.44 31.99 2014-09-01 10:37:11.000 244 33564.69 541.45 2254.42 31.99 2014-09-01 10:37:12.000 244 33564.71 541.43 2254.45 31.99 2014-09-01 10:37:13.000 244 33564.67 541.42 2254.34 31.99 2014-09-01 10:37:14.000 244 33564.72 541.45 2254.42 31.99 2014-09-01 10:37:15.000 244 33564.60 541.41 2254.45 31.99 2014-09-01 10:37:16.000 244 33564.69 541.37 2254.34 31.99 2014-09-01 10:37:17.000 244 33564.75 541.40 2254.36 31.99 2014-09-01 10:37:18.000 244 33564.63 541.37 2254.35 31.99 2014-09-01 10:37:19.000 244 33564.70 541.41 2254.24 31.99 2014-09-01 10:37:20.000 244 33564.68 541.41 2254.32 31.99 2014-09-01 10:37:21.000 244 33564.62 541.39 2254.28 31.99 2014-09-01 10:37:22.000 244 33564.66 541.37 2254.29 31.99 2014-09-01 10:37:23.000 244 33564.59 541.40 2254.28 31.99 2014-09-01 10:37:24.000 244 33564.55 541.41 2254.38 31.99 2014-09-01 10:37:24.000 244 33564.76 541.39 2254.39 31.99 2014-09-01 10:37:26.000 244 33564.72 541.39 2254.31 31.99 2014-09-01 10:37:27.000 244 33564.70 541.40 2254.28 31.99 2014-09-01 10:37:28.000 244 33564.64 541.41 2254.29 31.99 2014-09-01 10:37:29.000 244 33564.57 541.43 2254.30 31.99 2014-09-01 10:37:30.000 244 33564.51 541.46 2254.33 31.99 2014-09-01 10:37:31.000 244 33564.59 541.40 2254.24 31.99 2014-09-01 10:37:32.000 244 33564.59 541.46 2254.30 31.99 2014-09-01 10:37:33.000 244 33564.54 541.41 2254.29 31.99 2014-09-01 10:37:34.000 244 33564.58 541.41 2254.18 31.99 2014-09-01 10:37:35.000 244 33564.57 541.45 2254.26 31.99 2014-09-01 10:37:36.000 244 33564.47 541.47 2254.30 31.99 2014-09-01 10:37:37.000 244 33564.64 541.42 2254.24 31.99 2014-09-01 10:37:37.000 244 33564.53 541.43 2254.29 31.99 2014-09-01 10:37:39.000 244 33564.51 541.42 2254.24 31.99 2014-09-01 10:37:40.000 244 33564.55 541.42 2254.37 31.99 2014-09-01 10:37:41.000 244 33564.57 541.39 2254.30 31.99 2014-09-01 10:37:42.000 244 33564.41 541.41 2254.37 31.99 2014-09-01 10:37:43.000 244 33564.50 541.41 2254.32 31.99 2014-09-01 10:37:44.000 244 33564.61 541.44 2254.28 31.99 2014-09-01 10:37:45.000 244 33564.50 541.36 2254.24 31.99 2014-09-01 10:37:46.000 244 33564.44 541.33 2254.25 31.99 2014-09-01 10:37:47.000 244 33564.49 541.35 2254.29 31.99 2014-09-01 10:37:48.000 244 33564.44 541.32 2254.33 31.99 2014-09-01 10:37:49.000 244 33564.38 541.41 2254.32 31.99 2014-09-01 10:37:50.000 244 33564.54 541.45 2254.21 31.99 2014-09-01 10:37:51.000 244 33564.56 541.43 2254.26 31.99 2014-09-01 10:37:52.000 244 33564.47 541.41 2254.35 31.99 2014-09-01 10:37:53.000 244 33564.51 541.38 2254.27 31.99 2014-09-01 10:37:54.000 244 33564.43 541.43 2254.31 31.99 2014-09-01 10:37:55.000 244 33564.46 541.44 2254.39 31.99 2014-09-01 10:37:56.000 244 33564.49 541.38 2254.26 31.99 2014-09-01 10:37:57.000 244 33564.38 541.37 2254.24 31.99 2014-09-01 10:37:58.000 244 33564.54 541.39 2254.27 31.99 2014-09-01 10:37:59.000 244 33564.45 541.36 2254.33 31.99 2014-09-01 10:38:00.000 244 33564.57 541.35 2254.31 31.99 2014-09-01 10:38:01.000 244 33564.57 541.37 2254.30 31.99 2014-09-01 10:38:02.000 244 33564.60 541.39 2254.29 31.99 2014-09-01 10:38:03.000 244 33564.56 541.36 2254.31 31.99 2014-09-01 10:38:04.000 244 33564.58 541.34 2254.33 31.99 2014-09-01 10:38:05.000 244 33564.63 541.33 2254.32 31.99 2014-09-01 10:38:06.000 244 33564.69 541.37 2254.30 31.99 2014-09-01 10:38:07.000 244 33564.71 541.32 2254.22 31.99 2014-09-01 10:38:08.000 244 33564.78 541.30 2254.30 31.99 2014-09-01 10:38:09.000 244 33564.83 541.31 2254.29 31.99 2014-09-01 10:38:10.000 244 33564.91 541.32 2254.36 31.99 2014-09-01 10:38:11.000 244 33565.00 541.29 2254.26 31.99 2014-09-01 10:38:12.000 244 33564.93 541.25 2254.13 31.99 2014-09-01 10:38:13.000 244 33565.07 541.22 2254.26 31.99 2014-09-01 10:38:14.000 244 33564.97 541.19 2254.26 31.99 2014-09-01 10:38:15.000 244 33565.04 541.18 2254.21 31.99 2014-09-01 10:38:16.000 244 33565.03 541.19 2254.18 31.99 2014-09-01 10:38:17.000 244 33565.15 541.12 2254.20 31.99 2014-09-01 10:38:18.000 244 33565.12 541.14 2254.15 31.99 2014-09-01 10:38:18.000 244 33565.15 541.11 2254.11 31.99 2014-09-01 10:38:20.000 244 33565.32 541.06 2254.11 31.99 2014-09-01 10:38:21.000 244 33565.25 541.11 2254.08 31.99 2014-09-01 10:38:22.000 244 33565.31 541.12 2254.14 31.99 2014-09-01 10:38:23.000 244 33565.39 541.09 2254.07 31.99 2014-09-01 10:38:24.000 244 33565.36 541.02 2253.97 31.99 2014-09-01 10:38:25.000 244 33565.52 541.07 2254.01 31.99 2014-09-01 10:38:26.000 244 33565.42 541.00 2253.95 31.99 2014-09-01 10:38:27.000 244 33565.40 541.02 2253.89 31.99 2014-09-01 10:38:28.000 244 33565.50 541.04 2253.95 31.99 2014-09-01 10:38:29.000 244 33565.46 541.00 2253.93 31.99 2014-09-01 10:38:30.000 244 33565.51 541.00 2253.87 31.99 2014-09-01 10:38:31.000 244 33565.47 541.02 2253.91 31.99 2014-09-01 10:38:31.000 244 33565.49 541.00 2253.95 31.99 2014-09-01 10:38:33.000 244 33565.59 540.99 2253.93 31.99 2014-09-01 10:38:34.000 244 33565.50 541.02 2253.79 31.99 2014-09-01 10:38:35.000 244 33565.53 541.02 2253.84 31.99 2014-09-01 10:38:36.000 244 33565.50 541.03 2253.85 31.99 2014-09-01 10:38:37.000 244 33565.49 541.01 2253.81 31.99 2014-09-01 10:38:38.000 244 33565.47 540.99 2253.80 31.99 2014-09-01 10:38:39.000 244 33565.45 541.00 2253.75 31.99 2014-09-01 10:38:40.000 244 33565.42 541.00 2253.79 31.99 2014-09-01 10:38:41.000 244 33565.42 540.98 2253.68 31.99 2014-09-01 10:38:42.000 244 33565.39 540.99 2253.73 31.99 2014-09-01 10:38:43.000 244 33565.49 540.99 2253.71 31.99 2014-09-01 10:38:44.000 244 33565.44 541.02 2253.67 31.99 2014-09-01 10:38:45.000 244 33565.46 541.00 2253.70 31.99 2014-09-01 10:38:46.000 244 33565.38 540.99 2253.74 31.99 2014-09-01 10:38:47.000 244 33565.48 541.07 2253.65 31.99 2014-09-01 10:38:48.000 244 33565.48 541.07 2253.66 31.99 2014-09-01 10:38:49.000 244 33565.52 540.97 2253.61 31.99 2014-09-01 10:38:50.000 244 33565.49 541.01 2253.66 31.99 2014-09-01 10:38:51.000 244 33565.40 541.01 2253.71 31.99 2014-09-01 10:38:52.000 244 33565.49 540.99 2253.68 31.99 2014-09-01 10:38:53.000 244 33565.42 541.01 2253.64 31.99 2014-09-01 10:38:54.000 244 33565.56 540.98 2253.71 31.99 2014-09-01 10:38:55.000 244 33565.44 540.99 2253.64 31.99 2014-09-01 10:38:56.000 244 33565.53 540.99 2253.58 31.99 2014-09-01 10:38:57.000 244 33565.44 541.00 2253.55 31.99 2014-09-01 10:38:58.000 244 33565.51 541.02 2253.55 31.99 2014-09-01 10:38:59.000 244 33565.52 540.97 2253.57 31.99 2014-09-01 10:39:00.000 244 33565.58 540.99 2253.66 31.99 2014-09-01 10:39:01.000 244 33565.43 540.98 2253.58 31.99 2014-09-01 10:39:02.000 244 33565.52 540.92 2253.62 31.99 2014-09-01 10:39:03.000 244 33565.45 540.92 2253.57 31.99 2014-09-01 10:39:04.000 244 33565.58 540.99 2253.59 31.99 2014-09-01 10:39:05.000 244 33565.58 540.98 2253.66 31.99 2014-09-01 10:39:06.000 244 33565.57 540.97 2253.59 31.99 2014-09-01 10:39:07.000 244 33565.50 540.95 2253.62 31.99 2014-09-01 10:39:08.000 244 33565.51 540.94 2253.61 31.99 2014-09-01 10:39:09.000 244 33565.52 540.95 2253.68 31.99 2014-09-01 10:39:10.000 244 33565.65 540.97 2253.50 31.99 2014-09-01 10:39:11.000 244 33565.56 541.02 2253.60 31.99 2014-09-01 10:39:12.000 244 33565.61 541.01 2253.55 31.99 2014-09-01 10:39:12.000 244 33565.61 541.05 2253.51 31.99 2014-09-01 10:39:14.000 244 33565.62 540.98 2253.57 31.99 2014-09-01 10:39:15.000 244 33565.62 541.02 2253.61 31.99 2014-09-01 10:39:16.000 244 33565.64 540.98 2253.58 31.99 2014-09-01 10:39:17.000 244 33565.70 541.02 2253.58 31.99 2014-09-01 10:39:18.000 244 33565.68 541.00 2253.61 31.99 2014-09-01 10:39:19.000 244 33565.80 541.06 2253.59 31.99 2014-09-01 10:39:20.000 244 33565.67 541.05 2253.59 31.99 2014-09-01 10:39:21.000 244 33565.71 541.01 2253.61 31.99 2014-09-01 10:39:22.000 244 33565.71 541.02 2253.52 31.99 2014-09-01 10:39:23.000 244 33565.71 541.03 2253.54 31.99 2014-09-01 10:39:24.000 244 33565.70 540.97 2253.47 31.99 2014-09-01 10:39:25.000 244 33565.79 541.01 2253.48 31.99 2014-09-01 10:39:25.000 244 33565.71 540.97 2253.53 31.99 2014-09-01 10:39:27.000 244 33565.78 541.01 2253.54 31.99 2014-09-01 10:39:28.000 244 33565.84 540.98 2253.52 31.99 2014-09-01 10:39:29.000 244 33565.87 540.97 2253.43 31.99 2014-09-01 10:39:30.000 244 33565.87 540.99 2253.43 31.99 2014-09-01 10:39:31.000 244 33565.83 540.97 2253.48 31.99 2014-09-01 10:39:32.000 244 33565.96 540.94 2253.40 31.99 2014-09-01 10:39:33.000 244 33565.95 540.97 2253.43 31.99 2014-09-01 10:39:34.000 244 33565.97 540.95 2253.45 31.99 2014-09-01 10:39:35.000 244 33566.08 540.92 2253.43 31.99 2014-09-01 10:39:36.000 244 33565.93 541.03 2253.39 31.99 2014-09-01 10:39:37.000 244 33566.04 540.93 2253.36 31.99 2014-09-01 10:39:38.000 244 33566.09 540.89 2253.41 31.99 2014-09-01 10:39:39.000 244 33566.09 540.92 2253.39 31.99 2014-09-01 10:39:40.000 244 33566.02 540.87 2253.43 31.99 2014-09-01 10:39:41.000 244 33566.11 540.92 2253.37 31.99 2014-09-01 10:39:42.000 244 33566.11 540.90 2253.32 31.99 2014-09-01 10:39:43.000 244 33566.14 540.95 2253.33 31.99 2014-09-01 10:39:44.000 244 33566.21 540.83 2253.29 31.99 2014-09-01 10:39:45.000 244 33566.27 540.91 2253.29 31.99 2014-09-01 10:39:46.000 244 33566.36 540.90 2253.30 31.99 2014-09-01 10:39:47.000 244 33566.30 540.86 2253.27 31.99 2014-09-01 10:39:48.000 244 33566.33 540.83 2253.30 31.99 2014-09-01 10:39:49.000 244 33566.45 540.81 2253.27 31.99 2014-09-01 10:39:50.000 244 33566.42 540.82 2253.33 31.99 2014-09-01 10:39:51.000 244 33566.43 540.80 2253.27 31.99 2014-09-01 10:39:52.000 244 33566.43 540.78 2253.28 31.99 2014-09-01 10:39:53.000 244 33566.46 540.77 2253.25 31.99 2014-09-01 10:39:54.000 244 33566.50 540.73 2253.14 31.99 2014-09-01 10:39:55.000 244 33566.55 540.74 2253.15 31.99 2014-09-01 10:39:56.000 244 33566.51 540.69 2253.21 31.99 2014-09-01 10:39:57.000 244 33566.50 540.67 2253.12 31.99 2014-09-01 10:39:58.000 244 33566.62 540.74 2253.23 31.99 2014-09-01 10:39:59.000 244 33566.64 540.69 2253.09 31.99 2014-09-01 10:40:00.000 244 33566.64 540.67 2253.08 31.99 2014-09-01 10:40:01.000 244 33566.70 540.68 2253.09 31.99 2014-09-01 10:40:02.000 244 33566.73 540.68 2253.09 31.99 2014-09-01 10:40:03.000 244 33566.71 540.67 2253.07 31.99 2014-09-01 10:40:04.000 244 33566.77 540.65 2253.05 31.99 2014-09-01 10:40:05.000 244 33566.73 540.62 2253.00 31.99 2014-09-01 10:40:06.000 244 33566.92 540.63 2252.99 31.99 2014-09-01 10:40:06.000 244 33566.85 540.61 2253.00 31.99 2014-09-01 10:40:08.000 244 33566.77 540.62 2252.94 31.99 2014-09-01 10:40:09.000 244 33566.85 540.63 2252.92 31.99 2014-09-01 10:40:10.000 244 33566.81 540.59 2252.97 31.99 2014-09-01 10:40:11.000 244 33566.77 540.63 2252.92 31.99 2014-09-01 10:40:12.000 244 33566.71 540.63 2252.96 31.99 2014-09-01 10:40:13.000 244 33566.80 540.61 2252.91 31.99 2014-09-01 10:40:14.000 244 33566.79 540.58 2252.96 31.99 2014-09-01 10:40:15.000 244 33566.73 540.59 2252.93 31.99 2014-09-01 10:40:16.000 244 33566.76 540.63 2252.93 31.99 2014-09-01 10:40:17.000 244 33566.79 540.61 2252.93 31.99 2014-09-01 10:40:18.000 244 33566.85 540.61 2252.89 31.99 2014-09-01 10:40:19.000 244 33566.66 540.55 2252.74 31.99 2014-09-01 10:40:19.000 244 33566.83 540.58 2252.83 31.99 2014-09-01 10:40:21.000 244 33566.70 540.56 2252.84 31.99 2014-09-01 10:40:22.000 244 33566.84 540.59 2252.89 31.99 2014-09-01 10:40:23.000 244 33566.92 540.56 2252.92 31.99 2014-09-01 10:40:24.000 244 33566.76 540.53 2252.85 31.99 2014-09-01 10:40:25.000 244 33566.76 540.55 2252.84 31.99 2014-09-01 10:40:26.000 244 33566.89 540.54 2252.79 31.99 2014-09-01 10:40:27.000 244 33566.85 540.51 2252.78 31.99 2014-09-01 10:40:28.000 244 33566.83 540.53 2252.89 31.99 2014-09-01 10:40:29.000 244 33566.80 540.52 2252.84 31.99 2014-09-01 10:40:30.000 244 33566.87 540.53 2252.87 31.99 2014-09-01 10:40:31.000 244 33566.70 540.53 2252.86 31.99 2014-09-01 10:40:32.000 244 33566.90 540.51 2252.75 31.99 2014-09-01 10:40:33.000 244 33566.79 540.48 2252.87 31.99 2014-09-01 10:40:34.000 244 33566.87 540.48 2252.86 31.99 2014-09-01 10:40:35.000 244 33566.92 540.45 2252.82 31.99 2014-09-01 10:40:36.000 244 33566.85 540.41 2252.76 31.99 2014-09-01 10:40:37.000 244 33566.98 540.49 2252.83 31.99 2014-09-01 10:40:38.000 244 33566.93 540.42 2252.84 31.99 2014-09-01 10:40:39.000 244 33566.94 540.38 2252.79 31.99 2014-09-01 10:40:40.000 244 33566.85 540.40 2252.85 31.99 2014-09-01 10:40:41.000 244 33566.88 540.41 2252.71 31.99 2014-09-01 10:40:42.000 244 33566.82 540.32 2252.85 31.99 2014-09-01 10:40:43.000 244 33567.03 540.31 2252.80 31.99 2014-09-01 10:40:44.000 244 33566.95 540.32 2252.79 31.99 2014-09-01 10:40:45.000 244 33566.88 540.33 2252.77 31.99 2014-09-01 10:40:46.000 244 33567.02 540.31 2252.80 31.99 2014-09-01 10:40:47.000 244 33566.99 540.32 2252.75 31.99 2014-09-01 10:40:48.000 244 33567.07 540.28 2252.76 31.99 2014-09-01 10:40:49.000 244 33566.99 540.26 2252.76 31.99 2014-09-01 10:40:50.000 244 33567.07 540.27 2252.70 31.99 2014-09-01 10:40:51.000 244 33567.05 540.23 2252.72 31.99 2014-09-01 10:40:52.000 244 33567.20 540.27 2252.76 31.99 2014-09-01 10:40:53.000 244 33567.17 540.21 2252.70 31.99 2014-09-01 10:40:54.000 244 33567.12 540.21 2252.75 31.99 2014-09-01 10:40:55.000 244 33567.13 540.22 2252.69 31.99 2014-09-01 10:40:56.000 244 33567.20 540.23 2252.70 31.99 2014-09-01 10:40:57.000 244 33567.20 540.22 2252.63 31.99 2014-09-01 10:40:58.000 244 33567.25 540.26 2252.68 31.99 2014-09-01 10:40:59.000 244 33567.24 540.24 2252.65 31.99 2014-09-01 10:41:00.000 244 33567.26 540.25 2252.61 31.99 2014-09-01 10:41:00.000 244 33567.23 540.24 2252.62 31.99 2014-09-01 10:41:02.000 244 33567.26 540.27 2252.56 31.99 2014-09-01 10:41:03.000 244 33567.25 540.26 2252.51 31.99 2014-09-01 10:41:04.000 244 33567.36 540.22 2252.55 31.99 2014-09-01 10:41:05.000 244 33567.29 540.26 2252.61 31.99 2014-09-01 10:41:06.000 244 33567.38 540.32 2252.53 31.99 2014-09-01 10:41:07.000 244 33567.21 540.28 2252.53 31.99 2014-09-01 10:41:08.000 244 33567.23 540.20 2252.61 31.99 2014-09-01 10:41:09.000 244 33567.31 540.23 2252.53 31.99 2014-09-01 10:41:10.000 244 33567.23 540.22 2252.49 31.99 2014-09-01 10:41:11.000 244 33567.36 540.25 2252.66 31.99 2014-09-01 10:41:12.000 244 33567.20 540.26 2252.66 31.99 2014-09-01 10:41:13.000 244 33567.16 540.27 2252.55 31.99 2014-09-01 10:41:13.000 244 33567.25 540.28 2252.59 31.99 2014-09-01 10:41:15.000 244 33567.22 540.22 2252.51 31.99 2014-09-01 10:41:16.000 244 33567.15 540.22 2252.50 31.99 2014-09-01 10:41:17.000 244 33567.17 540.34 2252.58 31.99 2014-09-01 10:41:18.000 244 33567.12 540.33 2252.56 31.99 2014-09-01 10:41:19.000 244 33567.16 540.32 2252.52 31.99 2014-09-01 10:41:20.000 244 33567.08 540.29 2252.57 31.99 2014-09-01 10:41:21.000 244 33567.10 540.31 2252.55 31.99 2014-09-01 10:41:22.000 244 33567.02 540.29 2252.48 31.99 2014-09-01 10:41:23.000 244 33566.96 540.32 2252.50 31.99 2014-09-01 10:41:24.000 244 33566.97 540.32 2252.53 31.99 2014-09-01 10:41:25.000 244 33566.92 540.37 2252.61 31.99 2014-09-01 10:41:26.000 244 33566.83 540.33 2252.51 31.99 2014-09-01 10:41:27.000 244 33566.82 540.32 2252.56 31.99 2014-09-01 10:41:28.000 244 33566.83 540.33 2252.58 31.99 2014-09-01 10:41:29.000 244 33566.91 540.29 2252.55 31.99 2014-09-01 10:41:30.000 244 33566.77 540.34 2252.55 31.99 2014-09-01 10:41:31.000 244 33566.77 540.33 2252.52 31.99 2014-09-01 10:41:32.000 244 33566.77 540.31 2252.55 31.99 2014-09-01 10:41:33.000 244 33566.85 540.35 2252.61 31.99 2014-09-01 10:41:34.000 244 33566.81 540.33 2252.57 31.99 2014-09-01 10:41:35.000 244 33566.75 540.35 2252.65 31.99 2014-09-01 10:41:36.000 244 33566.82 540.34 2252.53 31.99 2014-09-01 10:41:37.000 244 33566.77 540.34 2252.55 31.99 2014-09-01 10:41:38.000 244 33566.79 540.43 2252.64 31.99 2014-09-01 10:41:39.000 244 33566.80 540.43 2252.61 31.99 2014-09-01 10:41:40.000 244 33566.77 540.37 2252.62 31.99 2014-09-01 10:41:41.000 244 33566.74 540.32 2252.58 31.99 2014-09-01 10:41:42.000 244 33566.77 540.36 2252.68 31.99 2014-09-01 10:41:43.000 244 33566.83 540.26 2252.65 31.99 2014-09-01 10:41:44.000 244 33566.79 540.27 2252.71 31.99 2014-09-01 10:41:45.000 244 33566.90 540.25 2252.58 31.99 2014-09-01 10:41:46.000 244 33566.84 540.23 2252.65 31.99 2014-09-01 10:41:47.000 244 33566.89 540.24 2252.68 31.99 2014-09-01 10:41:48.000 244 33566.93 540.22 2252.71 31.99 2014-09-01 10:41:49.000 244 33567.00 540.23 2252.71 31.99 2014-09-01 10:41:50.000 244 33566.90 540.19 2252.66 31.99 2014-09-01 10:41:51.000 244 33566.99 540.15 2252.65 31.99 2014-09-01 10:41:52.000 244 33566.96 540.21 2252.68 31.99 2014-09-01 10:41:53.000 244 33566.96 540.16 2252.64 31.99 2014-09-01 10:41:54.000 244 33566.93 540.10 2252.66 31.99 2014-09-01 10:41:54.000 244 33566.95 540.17 2252.71 31.99 2014-09-01 10:41:56.000 244 33566.98 540.13 2252.62 31.99 2014-09-01 10:41:57.000 244 33567.03 540.11 2252.66 31.99 2014-09-01 10:41:58.000 244 33567.05 540.10 2252.71 31.99 2014-09-01 10:41:59.000 244 33567.02 540.10 2252.62 31.99 2014-09-01 10:42:00.000 244 33567.04 540.09 2252.61 31.99 2014-09-01 10:42:01.000 244 33567.05 540.07 2252.67 31.99 2014-09-01 10:42:02.000 244 33567.05 540.05 2252.56 31.99 2014-09-01 10:42:03.000 244 33567.03 540.05 2252.66 31.99 2014-09-01 10:42:04.000 244 33567.04 540.07 2252.54 31.99 2014-09-01 10:42:05.000 244 33567.05 540.04 2252.60 31.99 2014-09-01 10:42:06.000 244 33566.95 540.03 2252.63 31.99 2014-09-01 10:42:07.000 244 33566.98 540.04 2252.61 31.99 2014-09-01 10:42:07.000 244 33566.85 540.06 2252.61 31.99 2014-09-01 10:42:09.000 244 33566.95 540.02 2252.53 31.99 2014-09-01 10:42:10.000 244 33566.85 540.07 2252.53 31.99 2014-09-01 10:42:11.000 244 33566.96 540.01 2252.52 31.99 2014-09-01 10:42:12.000 244 33566.88 540.03 2252.57 31.99 2014-09-01 10:42:13.000 244 33566.86 540.03 2252.64 31.99 2014-09-01 10:42:14.000 244 33566.83 540.01 2252.46 31.99 2014-09-01 10:42:15.000 244 33566.82 540.04 2252.59 31.99 2014-09-01 10:42:16.000 244 33566.83 540.03 2252.59 31.99 2014-09-01 10:42:17.000 244 33566.80 540.02 2252.65 31.99 2014-09-01 10:42:18.000 244 33566.89 540.06 2252.62 31.99 2014-09-01 10:42:19.000 244 33566.83 540.02 2252.64 31.99 2014-09-01 10:42:20.000 244 33566.83 540.01 2252.61 31.99 2014-09-01 10:42:21.000 244 33566.88 539.99 2252.55 31.99 2014-09-01 10:42:22.000 244 33566.86 539.97 2252.59 31.99 2014-09-01 10:42:23.000 244 33566.85 539.98 2252.59 31.99 2014-09-01 10:42:24.000 244 33566.88 539.96 2252.64 31.99 2014-09-01 10:42:25.000 244 33566.86 540.00 2252.65 31.99 2014-09-01 10:42:26.000 244 33566.91 539.99 2252.57 31.99 2014-09-01 10:42:27.000 244 33566.92 539.92 2252.74 31.99 2014-09-01 10:42:28.000 244 33566.93 539.92 2252.68 31.99 2014-09-01 10:42:29.000 244 33566.85 539.82 2252.59 31.99 2014-09-01 10:42:30.000 244 33566.93 539.85 2252.72 31.99 2014-09-01 10:42:31.000 244 33566.83 539.85 2252.63 31.99 2014-09-01 10:42:32.000 244 33566.91 539.83 2252.65 31.99 2014-09-01 10:42:33.000 244 33567.07 539.78 2252.70 31.99 2014-09-01 10:42:34.000 244 33567.01 539.75 2252.76 31.99 2014-09-01 10:42:35.000 244 33567.03 539.78 2252.62 31.99 2014-09-01 10:42:36.000 244 33567.09 539.78 2252.56 31.99 2014-09-01 10:42:37.000 244 33567.06 539.78 2252.56 31.99 2014-09-01 10:42:38.000 244 33567.02 539.74 2252.62 31.99 2014-09-01 10:42:39.000 244 33567.08 539.75 2252.59 31.99 2014-09-01 10:42:40.000 244 33566.99 539.74 2252.55 31.99 2014-09-01 10:42:41.000 244 33567.08 539.71 2252.65 31.99 2014-09-01 10:42:42.000 244 33566.96 539.73 2252.52 31.99 2014-09-01 10:42:43.000 244 33567.12 539.68 2252.66 31.99 2014-09-01 10:42:44.000 244 33567.04 539.74 2252.62 31.99 2014-09-01 10:42:45.000 244 33567.06 539.72 2252.51 31.99 2014-09-01 10:42:46.000 244 33566.98 539.70 2252.57 31.99 2014-09-01 10:42:47.000 244 33567.04 539.72 2252.53 31.99 2014-09-01 10:42:48.000 244 33566.92 539.71 2252.52 31.99 2014-09-01 10:42:48.000 244 33566.93 539.72 2252.52 31.99 2014-09-01 10:42:50.000 244 33566.92 539.76 2252.56 31.99 2014-09-01 10:42:51.000 244 33566.82 539.75 2252.52 31.99 2014-09-01 10:42:52.000 244 33566.79 539.74 2252.58 31.99 2014-09-01 10:42:53.000 244 33566.79 539.77 2252.57 31.99 2014-09-01 10:42:54.000 244 33566.74 539.78 2252.51 31.99 2014-09-01 10:42:55.000 244 33566.58 539.82 2252.52 31.99 2014-09-01 10:42:56.000 244 33566.70 539.88 2252.52 31.99 2014-09-01 10:42:57.000 244 33566.62 539.87 2252.49 31.99 2014-09-01 10:42:58.000 244 33566.61 539.86 2252.49 31.99 2014-09-01 10:42:59.000 244 33566.68 539.86 2252.46 31.99 2014-09-01 10:43:00.000 244 33566.60 539.88 2252.53 31.99 2014-09-01 10:43:01.000 244 33566.57 539.87 2252.63 31.99 2014-09-01 10:43:01.000 244 33566.50 539.86 2252.64 31.99 2014-09-01 10:43:03.000 244 33566.50 539.86 2252.65 31.99 2014-09-01 10:43:04.000 244 33566.60 539.87 2252.69 31.99 2014-09-01 10:43:05.000 244 33566.52 539.85 2252.65 31.99 2014-09-01 10:43:06.000 244 33566.52 539.86 2252.65 31.99 2014-09-01 10:43:07.000 244 33566.49 539.85 2252.68 31.99 2014-09-01 10:43:08.000 244 33566.58 539.90 2252.66 31.99 2014-09-01 10:43:09.000 244 33566.56 539.82 2252.64 31.99 2014-09-01 10:43:10.000 244 33566.55 539.84 2252.57 31.99 2014-09-01 10:43:11.000 244 33566.55 539.81 2252.63 31.99 2014-09-01 10:43:12.000 244 33566.62 539.78 2252.61 31.99 2014-09-01 10:43:13.000 244 33566.63 539.77 2252.66 31.99 2014-09-01 10:43:14.000 244 33566.70 539.74 2252.66 31.99 2014-09-01 10:43:15.000 244 33566.60 539.67 2252.62 31.99 2014-09-01 10:43:16.000 244 33566.64 539.70 2252.61 31.99 2014-09-01 10:43:17.000 244 33566.63 539.67 2252.65 31.99 2014-09-01 10:43:18.000 244 33566.62 539.70 2252.62 31.99 2014-09-01 10:43:19.000 244 33566.63 539.64 2252.62 31.99 2014-09-01 10:43:20.000 244 33566.71 539.67 2252.58 31.99 2014-09-01 10:43:21.000 244 33566.68 539.63 2252.62 31.99 2014-09-01 10:43:22.000 244 33566.79 539.62 2252.56 31.99 2014-09-01 10:43:23.000 244 33566.70 539.63 2252.64 31.99 2014-09-01 10:43:24.000 244 33566.67 539.62 2252.64 31.99 2014-09-01 10:43:25.000 244 33566.75 539.52 2252.59 31.99 2014-09-01 10:43:26.000 244 33566.74 539.58 2252.51 31.99 2014-09-01 10:43:27.000 244 33566.73 539.60 2252.69 31.99 2014-09-01 10:43:28.000 244 33566.74 539.60 2252.61 31.99 2014-09-01 10:43:29.000 244 33566.71 539.59 2252.61 31.99 2014-09-01 10:43:30.000 244 33566.71 539.60 2252.61 31.99 2014-09-01 10:43:31.000 244 33566.64 539.58 2252.64 31.99 2014-09-01 10:43:32.000 244 33566.65 539.50 2252.54 31.99 2014-09-01 10:43:33.000 244 33566.55 539.59 2252.61 31.99 2014-09-01 10:43:34.000 244 33566.64 539.56 2252.61 31.99 2014-09-01 10:43:35.000 244 33566.55 539.57 2252.50 31.99 2014-09-01 10:43:36.000 244 33566.53 539.58 2252.50 31.99 2014-09-01 10:43:37.000 244 33566.45 539.56 2252.58 31.99 2014-09-01 10:43:38.000 244 33566.53 539.56 2252.56 31.99 2014-09-01 10:43:39.000 244 33566.53 539.57 2252.50 31.99 2014-09-01 10:43:40.000 244 33566.46 539.52 2252.55 31.99 2014-09-01 10:43:41.000 244 33566.53 539.53 2252.52 31.99 2014-09-01 10:43:42.000 244 33566.46 539.53 2252.51 31.99 2014-09-01 10:43:42.000 244 33566.43 539.57 2252.53 31.99 2014-09-01 10:43:44.000 244 33566.43 539.54 2252.56 31.99 2014-09-01 10:43:45.000 244 33566.43 539.55 2252.53 31.98 2014-09-01 10:43:46.000 244 33566.46 539.50 2252.56 31.98 2014-09-01 10:43:47.000 244 33566.49 539.49 2252.64 31.99 2014-09-01 10:43:48.000 244 33566.47 539.49 2252.56 31.99 2014-09-01 10:43:49.000 244 33566.54 539.53 2252.64 31.99 2014-09-01 10:43:50.000 244 33566.49 539.48 2252.59 31.98 2014-09-01 10:43:51.000 244 33566.45 539.55 2252.59 31.98 2014-09-01 10:43:52.000 244 33566.40 539.53 2252.55 31.99 2014-09-01 10:43:53.000 244 33566.35 539.46 2252.57 31.99 2014-09-01 10:43:54.000 244 33566.39 539.48 2252.64 31.98 2014-09-01 10:43:55.000 244 33566.48 539.46 2252.56 31.98 2014-09-01 10:43:55.000 244 33566.18 539.46 2252.64 31.99 2014-09-01 10:43:57.000 244 33566.55 539.45 2252.56 31.98 2014-09-01 10:43:58.000 244 33566.42 539.44 2252.52 31.99 2014-09-01 10:43:59.000 244 33566.37 539.47 2252.59 31.99 2014-09-01 10:44:00.000 244 33566.34 539.39 2252.64 31.98 2014-09-01 10:44:01.000 244 33566.40 539.45 2252.59 31.99 2014-09-01 10:44:02.000 244 33566.35 539.40 2252.67 31.99 2014-09-01 10:44:03.000 244 33566.46 539.37 2252.55 31.99 2014-09-01 10:44:04.000 244 33566.31 539.41 2252.58 31.99 2014-09-01 10:44:05.000 244 33566.40 539.38 2252.69 31.99 2014-09-01 10:44:06.000 244 33566.34 539.38 2252.58 31.99 2014-09-01 10:44:07.000 244 33566.26 539.38 2252.59 31.99 2014-09-01 10:44:08.000 244 33566.27 539.38 2252.67 31.99 2014-09-01 10:44:09.000 244 33566.29 539.41 2252.62 31.99 2014-09-01 10:44:10.000 244 33566.20 539.39 2252.66 31.99 2014-09-01 10:44:11.000 244 33566.15 539.34 2252.59 31.99 2014-09-01 10:44:12.000 244 33566.23 539.37 2252.69 31.99 2014-09-01 10:44:13.000 244 33566.16 539.38 2252.69 31.99 2014-09-01 10:44:14.000 244 33566.03 539.32 2252.66 31.99 2014-09-01 10:44:15.000 244 33566.10 539.37 2252.67 31.99 2014-09-01 10:44:16.000 244 33566.15 539.36 2252.58 31.99 2014-09-01 10:44:17.000 244 33566.09 539.31 2252.58 31.99 2014-09-01 10:44:18.000 244 33566.15 539.39 2252.70 31.99 2014-09-01 10:44:19.000 244 33566.14 539.36 2252.68 31.99 2014-09-01 10:44:20.000 244 33566.06 539.32 2252.62 31.99 2014-09-01 10:44:21.000 244 33566.10 539.36 2252.66 31.99 2014-09-01 10:44:22.000 244 33565.96 539.34 2252.68 31.99 2014-09-01 10:44:23.000 244 33566.14 539.31 2252.72 31.99 2014-09-01 10:44:24.000 244 33566.12 539.33 2252.65 31.99 2014-09-01 10:44:25.000 244 33566.14 539.36 2252.63 31.99 2014-09-01 10:44:26.000 244 33565.96 539.35 2252.67 31.99 2014-09-01 10:44:27.000 244 33565.99 539.37 2252.71 31.99 2014-09-01 10:44:28.000 244 33566.01 539.29 2252.70 31.98 2014-09-01 10:44:29.000 244 33566.00 539.33 2252.73 31.99 2014-09-01 10:44:30.000 244 33565.97 539.31 2252.68 31.98 2014-09-01 10:44:31.000 244 33565.96 539.33 2252.66 31.98 2014-09-01 10:44:32.000 244 33565.99 539.34 2252.71 31.98 2014-09-01 10:44:33.000 244 33565.96 539.32 2252.65 31.99 2014-09-01 10:44:34.000 244 33565.89 539.26 2252.66 31.98 2014-09-01 10:44:35.000 244 33565.86 539.30 2252.71 31.98 2014-09-01 10:44:36.000 244 33565.81 539.34 2252.71 31.98 2014-09-01 10:44:36.000 244 33565.85 539.31 2252.66 31.98 2014-09-01 10:44:38.000 244 33565.81 539.30 2252.76 31.98 2014-09-01 10:44:39.000 244 33565.65 539.33 2252.67 31.98 2014-09-01 10:44:40.000 244 33565.71 539.29 2252.73 31.98 2014-09-01 10:44:41.000 244 33565.67 539.28 2252.76 31.98 2014-09-01 10:44:42.000 244 33565.70 539.28 2252.65 31.98 2014-09-01 10:44:43.000 244 33565.52 539.27 2252.76 31.98 2014-09-01 10:44:44.000 244 33565.56 539.34 2252.82 31.98 2014-09-01 10:44:45.000 244 33565.65 539.31 2252.79 31.98 2014-09-01 10:44:46.000 244 33565.58 539.29 2252.76 31.98 2014-09-01 10:44:47.000 244 33565.47 539.34 2252.80 31.98 2014-09-01 10:44:48.000 244 33565.55 539.32 2252.76 31.98 2014-09-01 10:44:49.000 244 33565.51 539.34 2252.83 31.98 2014-09-01 10:44:49.000 244 33565.38 539.33 2252.85 31.98 2014-09-01 10:44:51.000 244 33565.58 539.32 2252.79 31.98 2014-09-01 10:44:52.000 244 33565.43 539.30 2252.84 31.98 2014-09-01 10:44:53.000 244 33565.56 539.30 2252.88 31.98 2014-09-01 10:44:54.000 244 33565.53 539.30 2252.86 31.98 2014-09-01 10:44:55.000 244 33565.48 539.28 2252.83 31.98 2014-09-01 10:44:56.000 244 33565.55 539.29 2252.84 31.98 2014-09-01 10:44:57.000 244 33565.59 539.25 2252.95 31.98 2014-09-01 10:44:58.000 244 33565.52 539.25 2252.87 31.98 2014-09-01 10:44:59.000 244 33565.60 539.27 2252.83 31.98 2014-09-01 10:45:00.000 244 33565.54 539.24 2252.94 31.98 2014-09-01 10:45:01.000 244 33565.58 539.19 2252.87 31.98 2014-09-01 10:45:02.000 244 33565.49 539.19 2252.92 31.98 2014-09-01 10:45:03.000 244 33565.63 539.18 2252.91 31.98 2014-09-01 10:45:04.000 244 33565.64 539.16 2252.90 31.98 2014-09-01 10:45:05.000 244 33565.64 539.17 2252.92 31.98 2014-09-01 10:45:06.000 244 33565.65 539.11 2252.88 31.98 2014-09-01 10:45:07.000 244 33565.72 539.10 2252.87 31.98 2014-09-01 10:45:08.000 244 33565.67 539.11 2252.83 31.98 2014-09-01 10:45:09.000 244 33565.70 539.09 2252.89 31.98 2014-09-01 10:45:10.000 244 33565.70 539.05 2252.87 31.98 2014-09-01 10:45:11.000 244 33565.75 539.08 2252.92 31.98 2014-09-01 10:45:12.000 244 33565.78 539.07 2252.94 31.98 2014-09-01 10:45:13.000 244 33565.71 539.01 2252.95 31.98 2014-09-01 10:45:14.000 244 33565.77 539.07 2252.84 31.98 2014-09-01 10:45:15.000 244 33565.87 539.04 2252.87 31.98 2014-09-01 10:45:16.000 244 33565.84 539.03 2252.94 31.98 2014-09-01 10:45:17.000 244 33565.80 538.94 2252.86 31.98 2014-09-01 10:45:18.000 244 33565.86 538.93 2252.88 31.98 2014-09-01 10:45:19.000 244 33565.87 538.96 2252.87 31.98 2014-09-01 10:45:20.000 244 33565.81 538.98 2252.91 31.98 2014-09-01 10:45:21.000 244 33565.90 538.90 2252.81 31.98 2014-09-01 10:45:22.000 244 33565.93 538.91 2252.78 31.98 2014-09-01 10:45:23.000 244 33565.99 538.88 2252.83 31.98 2014-09-01 10:45:24.000 244 33566.02 538.88 2252.85 31.98 2014-09-01 10:45:25.000 244 33566.08 538.90 2252.81 31.98 2014-09-01 10:45:26.000 244 33566.09 538.91 2252.86 31.98 2014-09-01 10:45:27.000 244 33566.03 538.86 2252.79 31.98 2014-09-01 10:45:28.000 244 33566.08 538.84 2252.77 31.98 2014-09-01 10:45:29.000 244 33566.05 538.84 2252.76 31.98 2014-09-01 10:45:30.000 244 33566.19 538.80 2252.77 31.98 2014-09-01 10:45:30.000 244 33566.10 538.85 2252.80 31.98 2014-09-01 10:45:32.000 244 33566.11 538.82 2252.68 31.98 2014-09-01 10:45:33.000 244 33566.14 538.80 2252.69 31.98 2014-09-01 10:45:34.000 244 33566.11 538.81 2252.71 31.98 2014-09-01 10:45:35.000 244 33566.15 538.82 2252.69 31.98 2014-09-01 10:45:36.000 244 33566.10 538.81 2252.69 31.98 2014-09-01 10:45:37.000 244 33566.06 538.80 2252.68 31.98 2014-09-01 10:45:38.000 244 33566.16 538.80 2252.69 31.98 2014-09-01 10:45:39.000 244 33566.18 538.81 2252.55 31.98 2014-09-01 10:45:40.000 244 33566.17 538.77 2252.59 31.98 2014-09-01 10:45:41.000 244 33566.10 538.79 2252.70 31.98 2014-09-01 10:45:42.000 244 33566.11 538.76 2252.63 31.98 2014-09-01 10:45:43.000 244 33566.05 538.83 2252.64 31.98 2014-09-01 10:45:43.000 244 33566.14 538.81 2252.68 31.98 2014-09-01 10:45:45.000 244 33566.03 538.75 2252.62 31.98 2014-09-01 10:45:46.000 244 33566.11 538.72 2252.66 31.98 2014-09-01 10:45:47.000 244 33566.06 538.76 2252.56 31.98 2014-09-01 10:45:48.000 244 33566.11 538.80 2252.57 31.98 2014-09-01 10:45:49.000 244 33566.03 538.75 2252.72 31.98 2014-09-01 10:45:50.000 244 33565.99 538.74 2252.71 31.98 2014-09-01 10:45:51.000 244 33566.09 538.76 2252.71 31.98 2014-09-01 10:45:52.000 244 33566.11 538.74 2252.65 31.98 2014-09-01 10:45:53.000 244 33566.04 538.72 2252.72 31.98 2014-09-01 10:45:54.000 244 33566.09 538.70 2252.68 31.98 2014-09-01 10:45:55.000 244 33566.06 538.69 2252.61 31.98 2014-09-01 10:45:56.000 244 33566.14 538.67 2252.64 31.98 2014-09-01 10:45:57.000 244 33566.03 538.64 2252.64 31.98 2014-09-01 10:45:58.000 244 33566.20 538.66 2252.62 31.98 2014-09-01 10:45:59.000 244 33566.19 538.63 2252.62 31.98 2014-09-01 10:46:00.000 244 33566.12 538.67 2252.68 31.98 2014-09-01 10:46:01.000 244 33566.22 538.65 2252.60 31.98 2014-09-01 10:46:02.000 244 33566.21 538.61 2252.62 31.98 2014-09-01 10:46:03.000 244 33566.25 538.58 2252.65 31.98 2014-09-01 10:46:04.000 244 33566.34 538.57 2252.66 31.98 2014-09-01 10:46:05.000 244 33566.29 538.53 2252.64 31.98 2014-09-01 10:46:06.000 244 33566.37 538.55 2252.65 31.98 2014-09-01 10:46:07.000 244 33566.26 538.54 2252.64 31.98 2014-09-01 10:46:08.000 244 33566.40 538.54 2252.65 31.98 2014-09-01 10:46:09.000 244 33566.40 538.49 2252.61 31.98 2014-09-01 10:46:10.000 244 33566.45 538.52 2252.56 31.98 2014-09-01 10:46:11.000 244 33566.52 538.42 2252.65 31.98 2014-09-01 10:46:12.000 244 33566.48 538.48 2252.53 31.98 2014-09-01 10:46:13.000 244 33566.50 538.50 2252.52 31.98 2014-09-01 10:46:14.000 244 33566.63 538.44 2252.59 31.98 2014-09-01 10:46:15.000 244 33566.60 538.42 2252.61 31.98 2014-09-01 10:46:16.000 244 33566.62 538.41 2252.63 31.98 2014-09-01 10:46:17.000 244 33566.62 538.35 2252.53 31.98 2014-09-01 10:46:18.000 244 33566.66 538.34 2252.46 31.98 2014-09-01 10:46:19.000 244 33566.70 538.33 2252.44 31.98 2014-09-01 10:46:20.000 244 33566.64 538.38 2252.37 31.98 2014-09-01 10:46:21.000 244 33566.74 538.33 2252.43 31.98 2014-09-01 10:46:22.000 244 33566.74 538.33 2252.40 31.98 2014-09-01 10:46:23.000 244 33566.76 538.27 2252.37 31.98 2014-09-01 10:46:24.000 244 33566.76 538.32 2252.39 31.98 2014-09-01 10:46:24.000 244 33566.65 538.27 2252.46 31.98 2014-09-01 10:46:26.000 244 33566.77 538.30 2252.28 31.98 2014-09-01 10:46:27.000 244 33566.84 538.30 2252.30 31.98 2014-09-01 10:46:28.000 244 33566.82 538.27 2252.36 31.98 2014-09-01 10:46:29.000 244 33566.86 538.25 2252.33 31.98 2014-09-01 10:46:30.000 244 33566.81 538.24 2252.25 31.98 2014-09-01 10:46:31.000 244 33566.81 538.25 2252.32 31.98 2014-09-01 10:46:32.000 244 33566.88 538.26 2252.30 31.98 2014-09-01 10:46:33.000 244 33566.89 538.21 2252.29 31.98 2014-09-01 10:46:34.000 244 33566.89 538.24 2252.33 31.98 2014-09-01 10:46:35.000 244 33566.92 538.22 2252.24 31.98 2014-09-01 10:46:36.000 244 33566.98 538.17 2252.22 31.98 2014-09-01 10:46:37.000 244 33566.99 538.17 2252.25 31.98 2014-09-01 10:46:37.000 244 33566.88 538.14 2252.32 31.98 2014-09-01 10:46:39.000 244 33566.96 538.13 2252.24 31.98 2014-09-01 10:46:40.000 244 33567.01 538.14 2252.30 31.98 2014-09-01 10:46:41.000 244 33567.01 538.12 2252.15 31.98 2014-09-01 10:46:42.000 244 33567.04 538.06 2252.24 31.98 2014-09-01 10:46:43.000 244 33567.08 538.07 2252.16 31.98 2014-09-01 10:46:44.000 244 33567.13 537.99 2252.20 31.98 2014-09-01 10:46:45.000 244 33567.23 538.00 2252.19 31.98 2014-09-01 10:46:46.000 244 33567.15 537.97 2252.14 31.98 2014-09-01 10:46:47.000 244 33567.20 537.95 2252.16 31.98 2014-09-01 10:46:48.000 244 33567.26 537.94 2252.20 31.98 2014-09-01 10:46:49.000 244 33567.25 537.95 2252.16 31.98 2014-09-01 10:46:50.000 244 33567.34 537.90 2252.14 31.98 2014-09-01 10:46:51.000 244 33567.39 537.88 2252.08 31.98 2014-09-01 10:46:52.000 244 33567.31 537.89 2252.09 31.98 2014-09-01 10:46:53.000 244 33567.41 537.90 2252.09 31.98 2014-09-01 10:46:54.000 244 33567.42 537.81 2252.12 31.98 2014-09-01 10:46:55.000 244 33567.41 537.83 2252.09 31.98 2014-09-01 10:46:56.000 244 33567.42 537.82 2252.02 31.98 2014-09-01 10:46:57.000 244 33567.50 537.80 2252.05 31.98 2014-09-01 10:46:58.000 244 33567.42 537.79 2252.00 31.98 2014-09-01 10:46:59.000 244 33567.54 537.79 2251.89 31.98 2014-09-01 10:47:00.000 244 33567.54 537.82 2252.00 31.98 2014-09-01 10:47:01.000 244 33567.53 537.82 2252.02 31.98 2014-09-01 10:47:02.000 244 33567.52 537.80 2251.89 31.98 2014-09-01 10:47:03.000 244 33567.52 537.76 2251.92 31.98 2014-09-01 10:47:04.000 244 33567.61 537.76 2251.91 31.98 2014-09-01 10:47:05.000 244 33567.60 537.73 2251.93 31.98 2014-09-01 10:47:06.000 244 33567.61 537.76 2251.94 31.98 2014-09-01 10:47:07.000 244 33567.54 537.78 2251.84 31.98 2014-09-01 10:47:08.000 244 33567.58 537.77 2252.02 31.98 2014-09-01 10:47:09.000 244 33567.60 537.70 2251.89 31.98 2014-09-01 10:47:10.000 244 33567.55 537.69 2251.81 31.98 2014-09-01 10:47:11.000 244 33567.63 537.71 2251.90 31.98 2014-09-01 10:47:12.000 244 33567.60 537.68 2251.90 31.98 2014-09-01 10:47:13.000 244 33567.62 537.73 2251.93 31.98 2014-09-01 10:47:14.000 244 33567.73 537.71 2251.87 31.98 2014-09-01 10:47:15.000 244 33567.71 537.71 2251.81 31.98 2014-09-01 10:47:16.000 244 33567.75 537.67 2251.82 31.98 2014-09-01 10:47:17.000 244 33567.76 537.67 2251.81 31.98 2014-09-01 10:47:18.000 244 33567.75 537.61 2251.88 31.98 2014-09-01 10:47:18.000 244 33567.89 537.66 2251.84 31.98 2014-09-01 10:47:20.000 244 33567.85 537.61 2251.79 31.98 2014-09-01 10:47:21.000 244 33567.85 537.60 2251.78 31.98 2014-09-01 10:47:22.000 244 33567.89 537.57 2251.81 31.98 2014-09-01 10:47:23.000 244 33567.94 537.53 2251.83 31.98 2014-09-01 10:47:24.000 244 33568.03 537.53 2251.77 31.98 2014-09-01 10:47:25.000 244 33568.10 537.50 2251.75 31.98 2014-09-01 10:47:26.000 244 33568.06 537.53 2251.74 31.98 2014-09-01 10:47:27.000 244 33568.23 537.46 2251.65 31.98 2014-09-01 10:47:28.000 244 33568.11 537.45 2251.68 31.98 2014-09-01 10:47:29.000 244 33568.25 537.46 2251.75 31.98 2014-09-01 10:47:30.000 244 33568.23 537.37 2251.66 31.98 2014-09-01 10:47:31.000 244 33568.20 537.39 2251.69 31.98 2014-09-01 10:47:31.000 244 33568.28 537.41 2251.59 31.98 2014-09-01 10:47:33.000 244 33568.30 537.42 2251.64 31.98 2014-09-01 10:47:34.000 244 33568.33 537.38 2251.55 31.98 2014-09-01 10:47:35.000 244 33568.36 537.37 2251.59 31.98 2014-09-01 10:47:36.000 244 33568.41 537.36 2251.59 31.98 2014-09-01 10:47:37.000 244 33568.39 537.37 2251.53 31.98 2014-09-01 10:47:38.000 244 33568.40 537.37 2251.59 31.98 2014-09-01 10:47:39.000 244 33568.35 537.31 2251.63 31.98 2014-09-01 10:47:40.000 244 33568.36 537.32 2251.62 31.98 2014-09-01 10:47:41.000 244 33568.37 537.34 2251.52 31.98 2014-09-01 10:47:42.000 244 33568.38 537.34 2251.44 31.98 2014-09-01 10:47:43.000 244 33568.35 537.33 2251.46 31.98 2014-09-01 10:47:44.000 244 33568.42 537.36 2251.48 31.98 2014-09-01 10:47:45.000 244 33568.44 537.38 2251.47 31.98 2014-09-01 10:47:46.000 244 33568.37 537.37 2251.50 31.98 2014-09-01 10:47:47.000 244 33568.35 537.40 2251.38 31.98 2014-09-01 10:47:48.000 244 33568.39 537.39 2251.41 31.98 2014-09-01 10:47:49.000 244 33568.45 537.38 2251.42 31.98 2014-09-01 10:47:50.000 244 33568.39 537.36 2251.42 31.98 2014-09-01 10:47:51.000 244 33568.32 537.37 2251.40 31.98 2014-09-01 10:47:52.000 244 33568.45 537.39 2251.37 31.98 2014-09-01 10:47:53.000 244 33568.45 537.36 2251.41 31.98 2014-09-01 10:47:54.000 244 33568.42 537.40 2251.37 31.98 2014-09-01 10:47:55.000 244 33568.41 537.39 2251.44 31.98 2014-09-01 10:47:56.000 244 33568.42 537.38 2251.36 31.98 2014-09-01 10:47:57.000 244 33568.44 537.36 2251.45 31.98 2014-09-01 10:47:58.000 244 33568.49 537.39 2251.46 31.98 2014-09-01 10:47:59.000 244 33568.60 537.34 2251.43 31.98 2014-09-01 10:48:00.000 244 33568.58 537.33 2251.44 31.98 2014-09-01 10:48:01.000 244 33568.65 537.28 2251.43 31.98 2014-09-01 10:48:02.000 244 33568.62 537.33 2251.40 31.98 2014-09-01 10:48:03.000 244 33568.60 537.33 2251.44 31.98 2014-09-01 10:48:04.000 244 33568.67 537.27 2251.41 31.98 2014-09-01 10:48:05.000 244 33568.72 537.21 2251.48 31.98 2014-09-01 10:48:06.000 244 33568.71 537.23 2251.35 31.98 2014-09-01 10:48:07.000 244 33568.78 537.20 2251.41 31.98 2014-09-01 10:48:08.000 244 33568.81 537.21 2251.45 31.98 2014-09-01 10:48:09.000 244 33568.78 537.22 2251.35 31.98 2014-09-01 10:48:10.000 244 33568.81 537.21 2251.37 31.98 2014-09-01 10:48:11.000 244 33569.00 537.17 2251.35 31.98 2014-09-01 10:48:12.000 244 33569.07 537.18 2251.30 31.98 2014-09-01 10:48:12.000 244 33568.93 537.18 2251.27 31.98 2014-09-01 10:48:14.000 244 33569.07 537.13 2251.37 31.98 2014-09-01 10:48:15.000 244 33569.04 537.08 2251.30 31.98 2014-09-01 10:48:16.000 244 33569.13 537.08 2251.31 31.98 2014-09-01 10:48:17.000 244 33569.18 537.05 2251.24 31.98 2014-09-01 10:48:18.000 244 33569.24 536.99 2251.28 31.98 2014-09-01 10:48:19.000 244 33569.21 536.97 2251.26 31.98 2014-09-01 10:48:20.000 244 33569.25 537.00 2251.24 31.98 2014-09-01 10:48:21.000 244 33569.26 536.98 2251.18 31.98 2014-09-01 10:48:22.000 244 33569.25 536.93 2251.18 31.98 2014-09-01 10:48:23.000 244 33569.22 536.94 2251.27 31.98 2014-09-01 10:48:24.000 244 33569.28 536.93 2251.15 31.98 2014-09-01 10:48:25.000 244 33569.31 536.89 2251.12 31.98 2014-09-01 10:48:25.000 244 33569.40 536.89 2251.06 31.98 2014-09-01 10:48:27.000 244 33569.41 536.86 2251.16 31.98 2014-09-01 10:48:28.000 244 33569.34 536.84 2251.13 31.98 2014-09-01 10:48:29.000 244 33569.39 536.87 2251.05 31.98 2014-09-01 10:48:30.000 244 33569.41 536.85 2251.04 31.98 2014-09-01 10:48:31.000 244 33569.50 536.84 2251.01 31.98 2014-09-01 10:48:32.000 244 33569.52 536.81 2251.00 31.98 2014-09-01 10:48:33.000 244 33569.46 536.81 2250.99 31.98 2014-09-01 10:48:34.000 244 33569.46 536.81 2251.03 31.98 2014-09-01 10:48:35.000 244 33569.57 536.81 2251.02 31.98 2014-09-01 10:48:36.000 244 33569.56 536.80 2250.94 31.98 2014-09-01 10:48:37.000 244 33569.66 536.79 2251.03 31.98 2014-09-01 10:48:38.000 244 33569.62 536.81 2250.96 31.98 2014-09-01 10:48:39.000 244 33569.63 536.75 2250.95 31.98 2014-09-01 10:48:40.000 244 33569.52 536.75 2250.95 31.98 2014-09-01 10:48:41.000 244 33569.65 536.80 2250.95 31.98 2014-09-01 10:48:42.000 244 33569.61 536.77 2250.97 31.98 2014-09-01 10:48:43.000 244 33569.55 536.74 2251.03 31.98 2014-09-01 10:48:44.000 244 33569.60 536.72 2251.00 31.98 2014-09-01 10:48:45.000 244 33569.68 536.75 2250.91 31.98 2014-09-01 10:48:46.000 244 33569.72 536.73 2250.90 31.98 2014-09-01 10:48:47.000 244 33569.78 536.65 2250.94 31.98 2014-09-01 10:48:48.000 244 33569.66 536.74 2250.93 31.98 2014-09-01 10:48:49.000 244 33569.75 536.71 2250.85 31.98 2014-09-01 10:48:50.000 244 33569.72 536.67 2251.00 31.98 2014-09-01 10:48:51.000 244 33569.74 536.74 2250.92 31.98 2014-09-01 10:48:52.000 244 33569.79 536.71 2250.89 31.98 2014-09-01 10:48:53.000 244 33569.86 536.72 2250.91 31.98 2014-09-01 10:48:54.000 244 33569.86 536.72 2250.86 31.98 2014-09-01 10:48:55.000 244 33569.96 536.66 2250.89 31.98 2014-09-01 10:48:56.000 244 33569.86 536.68 2250.91 31.98 2014-09-01 10:48:57.000 244 33569.90 536.67 2250.87 31.98 2014-09-01 10:48:58.000 244 33569.96 536.63 2250.87 31.98 2014-09-01 10:48:59.000 244 33570.01 536.62 2250.82 31.98 2014-09-01 10:49:00.000 244 33569.92 536.61 2250.88 31.98 2014-09-01 10:49:01.000 244 33569.99 536.64 2250.87 31.98 2014-09-01 10:49:02.000 244 33570.00 536.62 2250.81 31.98 2014-09-01 10:49:03.000 244 33569.83 536.57 2250.89 31.98 2014-09-01 10:49:04.000 244 33569.94 536.61 2250.87 31.98 2014-09-01 10:49:05.000 244 33570.07 536.61 2250.89 31.98 2014-09-01 10:49:06.000 244 33570.04 536.60 2250.76 31.98 2014-09-01 10:49:06.000 244 33570.01 536.58 2250.73 31.98 2014-09-01 10:49:08.000 244 33569.90 536.59 2250.77 31.98 2014-09-01 10:49:09.000 244 33570.02 536.56 2250.77 31.98 2014-09-01 10:49:10.000 244 33570.05 536.58 2250.76 31.98 2014-09-01 10:49:11.000 244 33569.94 536.63 2250.79 31.98 2014-09-01 10:49:12.000 244 33570.03 536.60 2250.87 31.98 2014-09-01 10:49:13.000 244 33569.99 536.57 2250.72 31.98 2014-09-01 10:49:14.000 244 33569.91 536.65 2250.84 31.98 2014-09-01 10:49:15.000 244 33570.11 536.63 2250.73 31.98 2014-09-01 10:49:16.000 244 33570.03 536.58 2250.71 31.98 2014-09-01 10:49:17.000 244 33570.09 536.63 2250.80 31.98 2014-09-01 10:49:18.000 244 33570.07 536.63 2250.85 31.98 2014-09-01 10:49:19.000 244 33570.16 536.64 2250.74 31.98 2014-09-01 10:49:19.000 244 33570.07 536.64 2250.77 31.98 2014-09-01 10:49:21.000 244 33570.00 536.62 2250.79 31.98 2014-09-01 10:49:22.000 244 33569.94 536.64 2250.84 31.98 2014-09-01 10:49:23.000 244 33570.01 536.66 2250.75 31.98 2014-09-01 10:49:24.000 244 33569.96 536.62 2250.72 31.98 2014-09-01 10:49:25.000 244 33569.90 536.58 2250.78 31.98 2014-09-01 10:49:26.000 244 33570.07 536.62 2250.80 31.98 2014-09-01 10:49:27.000 244 33569.96 536.55 2250.75 31.98 2014-09-01 10:49:28.000 244 33569.91 536.58 2250.75 31.98 2014-09-01 10:49:29.000 244 33569.97 536.56 2250.79 31.98 2014-09-01 10:49:30.000 244 33569.96 536.59 2250.74 31.98 2014-09-01 10:49:31.000 244 33569.93 536.55 2250.86 31.98 2014-09-01 10:49:32.000 244 33569.90 536.53 2250.75 31.98 2014-09-01 10:49:33.000 244 33569.96 536.59 2250.86 31.98 2014-09-01 10:49:34.000 244 33569.81 536.57 2250.76 31.98 2014-09-01 10:49:35.000 244 33569.86 536.55 2250.81 31.98 2014-09-01 10:49:36.000 244 33569.90 536.55 2250.76 31.98 2014-09-01 10:49:37.000 244 33569.82 536.52 2250.84 31.98 2014-09-01 10:49:38.000 244 33569.84 536.53 2250.82 31.98 2014-09-01 10:49:39.000 244 33569.94 536.60 2250.84 31.98 2014-09-01 10:49:40.000 244 33569.87 536.57 2250.87 31.98 2014-09-01 10:49:41.000 244 33569.91 536.55 2250.84 31.98 2014-09-01 10:49:42.000 244 33569.91 536.60 2250.90 31.98 2014-09-01 10:49:43.000 244 33569.96 536.57 2250.87 31.98 2014-09-01 10:49:44.000 244 33569.93 536.63 2250.85 31.98 2014-09-01 10:49:45.000 244 33569.97 536.55 2250.91 31.98 2014-09-01 10:49:46.000 244 33569.91 536.52 2250.89 31.98 2014-09-01 10:49:47.000 244 33569.99 536.52 2250.91 31.98 2014-09-01 10:49:48.000 244 33569.97 536.56 2250.90 31.98 2014-09-01 10:49:49.000 244 33569.91 536.51 2250.86 31.98 2014-09-01 10:49:50.000 244 33570.06 536.52 2250.84 31.98 2014-09-01 10:49:51.000 244 33569.94 536.47 2250.86 31.98 2014-09-01 10:49:52.000 244 33569.93 536.44 2250.89 31.98 2014-09-01 10:49:53.000 244 33570.00 536.47 2250.88 31.98 2014-09-01 10:49:54.000 244 33570.07 536.47 2250.90 31.98 2014-09-01 10:49:55.000 244 33569.96 536.47 2250.92 31.98 2014-09-01 10:49:56.000 244 33570.01 536.46 2250.97 31.98 2014-09-01 10:49:57.000 244 33570.03 536.45 2250.88 31.98 2014-09-01 10:49:58.000 244 33569.93 536.44 2250.89 31.98 2014-09-01 10:49:59.000 244 33569.97 536.37 2250.96 31.98 2014-09-01 10:50:00.000 244 33569.97 536.38 2250.85 31.98 2014-09-01 10:50:00.000 244 33569.93 536.42 2250.87 31.98 2014-09-01 10:50:02.000 244 33569.97 536.41 2250.94 31.98 2014-09-01 10:50:03.000 244 33569.92 536.43 2250.90 31.98 2014-09-01 10:50:04.000 244 33569.90 536.42 2250.85 31.98 2014-09-01 10:50:05.000 244 33569.89 536.37 2250.85 31.98 2014-09-01 10:50:06.000 244 33569.90 536.38 2250.99 31.98 2014-09-01 10:50:07.000 244 33569.84 536.43 2250.88 31.98 2014-09-01 10:50:08.000 244 33569.92 536.40 2250.92 31.98 2014-09-01 10:50:09.000 244 33569.91 536.40 2250.97 31.98 2014-09-01 10:50:10.000 244 33569.94 536.46 2250.94 31.98 2014-09-01 10:50:11.000 244 33569.93 536.45 2250.94 31.98 2014-09-01 10:50:12.000 244 33569.87 536.43 2250.94 31.98 2014-09-01 10:50:13.000 244 33569.78 536.41 2250.95 31.98 2014-09-01 10:50:13.000 244 33569.96 536.43 2250.97 31.98 2014-09-01 10:50:15.000 244 33569.91 536.36 2250.90 31.98 2014-09-01 10:50:16.000 244 33569.87 536.36 2250.96 31.98 2014-09-01 10:50:17.000 244 33569.87 536.42 2250.89 31.98 2014-09-01 10:50:18.000 244 33569.93 536.40 2250.93 31.98 2014-09-01 10:50:19.000 244 33569.77 536.45 2250.97 31.98 2014-09-01 10:50:20.000 244 33569.75 536.44 2250.99 31.98 2014-09-01 10:50:21.000 244 33569.82 536.45 2250.95 31.98 2014-09-01 10:50:22.000 244 33569.74 536.39 2250.95 31.98 2014-09-01 10:50:23.000 244 33569.72 536.39 2251.09 31.98 2014-09-01 10:50:24.000 244 33569.64 536.41 2250.94 31.98 2014-09-01 10:50:25.000 244 33569.69 536.42 2250.95 31.98 2014-09-01 10:50:26.000 244 33569.60 536.41 2250.97 31.98 2014-09-01 10:50:27.000 244 33569.69 536.46 2250.93 31.98 2014-09-01 10:50:28.000 244 33569.61 536.44 2250.99 31.98 2014-09-01 10:50:29.000 244 33569.56 536.44 2251.05 31.98 2014-09-01 10:50:30.000 244 33569.59 536.46 2251.01 31.98 2014-09-01 10:50:31.000 244 33569.60 536.43 2251.05 31.98 2014-09-01 10:50:32.000 244 33569.51 536.47 2250.97 31.98 2014-09-01 10:50:33.000 244 33569.63 536.48 2251.10 31.98 2014-09-01 10:50:34.000 244 33569.52 536.47 2251.10 31.98 2014-09-01 10:50:35.000 244 33569.49 536.47 2251.09 31.98 2014-09-01 10:50:36.000 244 33569.40 536.43 2251.13 31.98 2014-09-01 10:50:37.000 244 33569.38 536.45 2251.10 31.98 2014-09-01 10:50:38.000 244 33569.37 536.46 2251.13 31.98 2014-09-01 10:50:39.000 244 33569.33 536.44 2251.06 31.98 2014-09-01 10:50:40.000 244 33569.34 536.46 2251.09 31.98 2014-09-01 10:50:41.000 244 33569.31 536.45 2251.19 31.98 2014-09-01 10:50:42.000 244 33569.32 536.47 2251.18 31.98 2014-09-01 10:50:43.000 244 33569.25 536.41 2251.09 31.98 2014-09-01 10:50:44.000 244 33569.19 536.45 2251.17 31.98 2014-09-01 10:50:45.000 244 33569.31 536.45 2251.20 31.98 2014-09-01 10:50:46.000 244 33569.25 536.42 2251.18 31.98 2014-09-01 10:50:47.000 244 33569.19 536.41 2251.21 31.98 2014-09-01 10:50:48.000 244 33569.24 536.38 2251.21 31.98 2014-09-01 10:50:49.000 244 33569.22 536.41 2251.31 31.98 2014-09-01 10:50:50.000 244 33569.18 536.40 2251.28 31.98 2014-09-01 10:50:51.000 244 33569.13 536.42 2251.23 31.98 2014-09-01 10:50:52.000 244 33569.23 536.43 2251.24 31.98 2014-09-01 10:50:53.000 244 33569.18 536.44 2251.28 31.98 2014-09-01 10:50:54.000 244 33569.16 536.41 2251.37 31.98 2014-09-01 10:50:54.000 244 33569.07 536.40 2251.27 31.98 2014-09-01 10:50:56.000 244 33569.25 536.40 2251.34 31.98 2014-09-01 10:50:57.000 244 33569.27 536.40 2251.32 31.98 2014-09-01 10:50:58.000 244 33569.24 536.36 2251.34 31.98 2014-09-01 10:50:59.000 244 33569.26 536.38 2251.33 31.98 2014-09-01 10:51:00.000 244 33569.28 536.39 2251.32 31.98 2014-09-01 10:51:01.000 244 33569.20 536.36 2251.22 31.98 2014-09-01 10:51:02.000 244 33569.25 536.33 2251.34 31.98 2014-09-01 10:51:03.000 244 33569.32 536.39 2251.40 31.98 2014-09-01 10:51:04.000 244 33569.25 536.33 2251.35 31.98 2014-09-01 10:51:05.000 244 33569.37 536.37 2251.37 31.98 2014-09-01 10:51:06.000 244 33569.33 536.34 2251.34 31.98 2014-09-01 10:51:07.000 244 33569.24 536.35 2251.47 31.98 2014-09-01 10:51:07.000 244 33569.31 536.33 2251.39 31.98 2014-09-01 10:51:09.000 244 33569.29 536.26 2251.34 31.98 2014-09-01 10:51:10.000 244 33569.28 536.26 2251.30 31.98 2014-09-01 10:51:11.000 244 33569.33 536.21 2251.40 31.98 2014-09-01 10:51:12.000 244 33569.22 536.24 2251.38 31.98 2014-09-01 10:51:13.000 244 33569.24 536.21 2251.37 31.98 2014-09-01 10:51:14.000 244 33569.31 536.21 2251.35 31.98 2014-09-01 10:51:15.000 244 33569.26 536.21 2251.38 31.98 2014-09-01 10:51:16.000 244 33569.28 536.19 2251.40 31.98 2014-09-01 10:51:17.000 244 33569.31 536.26 2251.46 31.98 2014-09-01 10:51:18.000 244 33569.43 536.17 2251.46 31.98 2014-09-01 10:51:19.000 244 33569.44 536.19 2251.43 31.98 2014-09-01 10:51:20.000 244 33569.52 536.16 2251.46 31.98 2014-09-01 10:51:21.000 244 33569.37 536.16 2251.41 31.98 2014-09-01 10:51:22.000 244 33569.34 536.12 2251.36 31.98 2014-09-01 10:51:23.000 244 33569.43 536.11 2251.42 31.98 2014-09-01 10:51:24.000 244 33569.34 536.15 2251.26 31.98 2014-09-01 10:51:25.000 244 33569.34 536.15 2251.32 31.98 2014-09-01 10:51:26.000 244 33569.43 536.11 2251.35 31.98 2014-09-01 10:51:27.000 244 33569.42 536.12 2251.33 31.98 2014-09-01 10:51:28.000 244 33569.34 536.12 2251.35 31.98 2014-09-01 10:51:29.000 244 33569.35 536.13 2251.34 31.98 2014-09-01 10:51:30.000 244 33569.41 536.13 2251.36 31.98 2014-09-01 10:51:31.000 244 33569.43 536.12 2251.31 31.98 2014-09-01 10:51:32.000 244 33569.40 536.05 2251.29 31.98 2014-09-01 10:51:33.000 244 33569.46 536.11 2251.38 31.98 2014-09-01 10:51:34.000 244 33569.41 536.09 2251.42 31.98 2014-09-01 10:51:35.000 244 33569.40 536.13 2251.32 31.98 2014-09-01 10:51:36.000 244 33569.46 536.10 2251.32 31.98 2014-09-01 10:51:37.000 244 33569.40 536.12 2251.44 31.98 2014-09-01 10:51:38.000 244 33569.35 536.05 2251.37 31.98 2014-09-01 10:51:39.000 244 33569.49 536.09 2251.30 31.98 2014-09-01 10:51:40.000 244 33569.37 536.12 2251.29 31.98 2014-09-01 10:51:41.000 244 33569.40 536.08 2251.37 31.98 2014-09-01 10:51:42.000 244 33569.41 536.07 2251.35 31.98 2014-09-01 10:51:43.000 244 33569.38 536.08 2251.35 31.98 2014-09-01 10:51:44.000 244 33569.32 536.03 2251.31 31.98 2014-09-01 10:51:45.000 244 33569.31 536.04 2251.33 31.98 2014-09-01 10:51:46.000 244 33569.33 536.04 2251.36 31.98 2014-09-01 10:51:47.000 244 33569.38 536.05 2251.32 31.98 2014-09-01 10:51:48.000 244 33569.36 536.03 2251.32 31.98 2014-09-01 10:51:48.000 244 33569.28 536.03 2251.41 31.98 2014-09-01 10:51:50.000 244 33569.56 536.04 2251.40 31.98 2014-09-01 10:51:51.000 244 33569.42 536.02 2251.33 31.98 2014-09-01 10:51:52.000 244 33569.42 535.99 2251.35 31.98 2014-09-01 10:51:53.000 244 33569.54 536.02 2251.37 31.98 2014-09-01 10:51:54.000 244 33569.57 535.98 2251.31 31.98 2014-09-01 10:51:55.000 244 33569.60 535.98 2251.34 31.98 2014-09-01 10:51:56.000 244 33569.65 535.98 2251.41 31.98 2014-09-01 10:51:57.000 244 33569.66 535.97 2251.40 31.98 2014-09-01 10:51:58.000 244 33569.70 535.93 2251.37 31.98 2014-09-01 10:51:59.000 244 33569.71 535.93 2251.31 31.98 2014-09-01 10:52:00.000 244 33569.76 535.86 2251.31 31.98 2014-09-01 10:52:01.000 244 33569.82 535.88 2251.35 31.98 2014-09-01 10:52:01.000 244 33569.69 535.91 2251.36 31.98 2014-09-01 10:52:03.000 244 33569.75 535.86 2251.38 31.98 2014-09-01 10:52:04.000 244 33569.74 535.84 2251.37 31.98 2014-09-01 10:52:05.000 244 33569.82 535.82 2251.25 31.98 2014-09-01 10:52:06.000 244 33569.90 535.79 2251.35 31.98 2014-09-01 10:52:07.000 244 33569.98 535.78 2251.37 31.98 2014-09-01 10:52:08.000 244 33569.93 535.77 2251.26 31.98 2014-09-01 10:52:09.000 244 33569.84 535.78 2251.32 31.98 2014-09-01 10:52:10.000 244 33569.90 535.76 2251.33 31.98 2014-09-01 10:52:11.000 244 33569.92 535.74 2251.21 31.98 2014-09-01 10:52:12.000 244 33569.91 535.79 2251.23 31.98 2014-09-01 10:52:13.000 244 33569.88 535.78 2251.30 31.98 2014-09-01 10:52:14.000 244 33569.93 535.77 2251.18 31.98 2014-09-01 10:52:15.000 244 33570.05 535.77 2251.25 31.98 2014-09-01 10:52:16.000 244 33570.02 535.77 2251.30 31.98 2014-09-01 10:52:17.000 244 33569.99 535.75 2251.22 31.98 2014-09-01 10:52:18.000 244 33570.06 535.76 2251.17 31.98 2014-09-01 10:52:19.000 244 33570.13 535.79 2251.21 31.98 2014-09-01 10:52:20.000 244 33570.00 535.74 2251.24 31.98 2014-09-01 10:52:21.000 244 33570.17 535.75 2251.25 31.98 2014-09-01 10:52:22.000 244 33570.11 535.71 2251.24 31.98 2014-09-01 10:52:23.000 244 33570.16 535.69 2251.23 31.98 2014-09-01 10:52:24.000 244 33570.18 535.67 2251.15 31.98 2014-09-01 10:52:25.000 244 33570.16 535.70 2251.18 31.98 2014-09-01 10:52:26.000 244 33570.18 535.69 2251.13 31.98 2014-09-01 10:52:27.000 244 33570.21 535.65 2251.13 31.98 2014-09-01 10:52:28.000 244 33570.23 535.65 2251.13 31.98 2014-09-01 10:52:29.000 244 33570.34 535.65 2251.12 31.98 2014-09-01 10:52:30.000 244 33570.32 535.59 2251.22 31.98 2014-09-01 10:52:31.000 244 33570.34 535.61 2251.20 31.98 2014-09-01 10:52:32.000 244 33570.40 535.57 2251.15 31.98 2014-09-01 10:52:33.000 244 33570.37 535.58 2251.22 31.98 2014-09-01 10:52:34.000 244 33570.28 535.58 2251.13 31.98 2014-09-01 10:52:35.000 244 33570.35 535.51 2251.06 31.98 2014-09-01 10:52:36.000 244 33570.42 535.55 2251.16 31.98 2014-09-01 10:52:37.000 244 33570.40 535.54 2251.04 31.98 2014-09-01 10:52:38.000 244 33570.40 535.59 2251.09 31.98 2014-09-01 10:52:39.000 244 33570.47 535.58 2251.04 31.98 2014-09-01 10:52:40.000 244 33570.44 535.54 2251.04 31.98 2014-09-01 10:52:41.000 244 33570.49 535.54 2251.07 31.98 2014-09-01 10:52:42.000 244 33570.57 535.48 2250.93 31.98 2014-09-01 10:52:42.000 244 33570.47 535.53 2251.06 31.98 2014-09-01 10:52:44.000 244 33570.64 535.50 2251.04 31.98 2014-09-01 10:52:45.000 244 33570.62 535.49 2251.00 31.98 2014-09-01 10:52:46.000 244 33570.73 535.51 2251.03 31.98 2014-09-01 10:52:47.000 244 33570.73 535.47 2251.00 31.98 2014-09-01 10:52:48.000 244 33570.83 535.48 2251.01 31.98 2014-09-01 10:52:49.000 244 33570.83 535.46 2251.01 31.98 2014-09-01 10:52:50.000 244 33570.83 535.43 2250.88 31.98 2014-09-01 10:52:51.000 244 33570.97 535.40 2250.95 31.98 2014-09-01 10:52:52.000 244 33570.87 535.38 2250.93 31.98 2014-09-01 10:52:53.000 244 33570.95 535.46 2250.93 31.98 2014-09-01 10:52:54.000 244 33570.97 535.46 2251.00 31.98 2014-09-01 10:52:55.000 244 33571.04 535.43 2250.90 31.98 2014-09-01 10:52:55.000 244 33571.07 535.38 2250.94 31.98 2014-09-01 10:52:57.000 244 33571.12 535.44 2250.87 31.98 2014-09-01 10:52:58.000 244 33571.06 535.43 2250.87 31.98 2014-09-01 10:52:59.000 244 33571.15 535.44 2250.88 31.98 2014-09-01 10:53:00.000 244 33571.24 535.41 2250.84 31.98 2014-09-01 10:53:01.000 244 33571.09 535.41 2250.84 31.98 2014-09-01 10:53:02.000 244 33571.21 535.41 2250.79 31.98 2014-09-01 10:53:03.000 244 33571.35 535.41 2250.85 31.98 2014-09-01 10:53:04.000 244 33571.20 535.40 2250.83 31.98 2014-09-01 10:53:05.000 244 33571.31 535.39 2250.69 31.98 2014-09-01 10:53:06.000 244 33571.31 535.33 2250.78 31.98 2014-09-01 10:53:07.000 244 33571.35 535.34 2250.77 31.98 2014-09-01 10:53:08.000 244 33571.40 535.37 2250.75 31.98 2014-09-01 10:53:09.000 244 33571.51 535.37 2250.84 31.98 2014-09-01 10:53:10.000 244 33571.36 535.34 2250.84 31.98 2014-09-01 10:53:11.000 244 33571.57 535.28 2250.70 31.98 2014-09-01 10:53:12.000 244 33571.58 535.33 2250.79 31.98 2014-09-01 10:53:13.000 244 33571.67 535.36 2250.78 31.98 2014-09-01 10:53:14.000 244 33571.60 535.36 2250.73 31.98 2014-09-01 10:53:15.000 244 33571.59 535.34 2250.69 31.98 2014-09-01 10:53:16.000 244 33571.59 535.33 2250.74 31.98 2014-09-01 10:53:17.000 244 33571.60 535.32 2250.67 31.98 2014-09-01 10:53:18.000 244 33571.68 535.30 2250.68 31.98 2014-09-01 10:53:19.000 244 33571.67 535.28 2250.61 31.98 2014-09-01 10:53:20.000 244 33571.71 535.32 2250.67 31.98 2014-09-01 10:53:21.000 244 33571.62 535.29 2250.66 31.98 2014-09-01 10:53:22.000 244 33571.71 535.31 2250.59 31.98 2014-09-01 10:53:23.000 244 33571.71 535.29 2250.62 31.98 2014-09-01 10:53:24.000 244 33571.64 535.27 2250.57 31.98 2014-09-01 10:53:25.000 244 33571.62 535.32 2250.71 31.98 2014-09-01 10:53:26.000 244 33571.67 535.27 2250.70 31.98 2014-09-01 10:53:27.000 244 33571.79 535.28 2250.62 31.98 2014-09-01 10:53:28.000 244 33571.72 535.29 2250.56 31.98 2014-09-01 10:53:29.000 244 33571.83 535.33 2250.60 31.98 2014-09-01 10:53:30.000 244 33571.89 535.27 2250.64 31.98 2014-09-01 10:53:31.000 244 33571.94 535.31 2250.59 31.98 2014-09-01 10:53:32.000 244 33571.98 535.27 2250.56 31.98 2014-09-01 10:53:33.000 244 33571.99 535.24 2250.61 31.98 2014-09-01 10:53:34.000 244 33572.02 535.22 2250.60 31.98 2014-09-01 10:53:35.000 244 33572.02 535.26 2250.54 31.98 2014-09-01 10:53:36.000 244 33572.11 535.25 2250.49 31.98 2014-09-01 10:53:36.000 244 33572.05 535.26 2250.44 31.98 2014-09-01 10:53:38.000 244 33572.39 535.21 2250.60 31.98 2014-09-01 10:53:39.000 244 33572.25 535.28 2250.57 31.98 2014-09-01 10:53:40.000 244 33572.30 535.23 2250.60 31.98 2014-09-01 10:53:41.000 244 33572.38 535.21 2250.50 31.98 2014-09-01 10:53:42.000 244 33572.40 535.16 2250.45 31.98 2014-09-01 10:53:43.000 244 33572.38 535.21 2250.47 31.98 2014-09-01 10:53:44.000 244 33572.59 535.13 2250.45 31.98 2014-09-01 10:53:45.000 244 33572.41 535.11 2250.51 31.98 2014-09-01 10:53:46.000 244 33572.38 535.07 2250.47 31.98 2014-09-01 10:53:47.000 244 33572.53 535.10 2250.37 31.98 2014-09-01 10:53:48.000 244 33572.59 535.11 2250.41 31.98 2014-09-01 10:53:49.000 244 33572.48 535.07 2250.44 31.98 2014-09-01 10:53:49.000 244 33572.53 535.03 2250.33 31.98 2014-09-01 10:53:51.000 244 33572.67 535.03 2250.36 31.98 2014-09-01 10:53:52.000 244 33572.60 535.03 2250.32 31.98 2014-09-01 10:53:53.000 244 33572.67 534.99 2250.25 31.98 2014-09-01 10:53:54.000 244 33572.77 535.00 2250.32 31.98 2014-09-01 10:53:55.000 244 33572.70 534.99 2250.29 31.98 2014-09-01 10:53:56.000 244 33572.82 535.00 2250.25 31.98 2014-09-01 10:53:57.000 244 33572.88 535.03 2250.34 31.98 2014-09-01 10:53:58.000 244 33572.92 535.00 2250.29 31.98 2014-09-01 10:53:59.000 244 33572.90 535.00 2250.25 31.98 2014-09-01 10:54:00.000 244 33573.00 535.02 2250.31 31.98 2014-09-01 10:54:01.000 244 33573.00 534.99 2250.35 31.98 2014-09-01 10:54:02.000 244 33573.08 534.99 2250.28 31.98 2014-09-01 10:54:03.000 244 33573.07 534.99 2250.19 31.98 2014-09-01 10:54:04.000 244 33573.08 534.97 2250.19 31.98 2014-09-01 10:54:05.000 244 33573.03 534.94 2250.19 31.98 2014-09-01 10:54:06.000 244 33573.04 535.01 2250.22 31.98 2014-09-01 10:54:07.000 244 33573.12 534.91 2250.16 31.98 2014-09-01 10:54:08.000 244 33573.19 534.96 2250.23 31.98 2014-09-01 10:54:09.000 244 33573.22 534.96 2250.21 31.98 2014-09-01 10:54:10.000 244 33573.28 534.96 2250.17 31.98 2014-09-01 10:54:11.000 244 33573.32 534.91 2250.13 31.98 2014-09-01 10:54:12.000 244 33573.36 534.92 2250.14 31.98 2014-09-01 10:54:13.000 244 33573.45 534.89 2250.17 31.98 2014-09-01 10:54:14.000 244 33573.31 534.86 2250.17 31.98 2014-09-01 10:54:15.000 244 33573.37 534.89 2250.14 31.98 2014-09-01 10:54:16.000 244 33573.38 534.86 2250.09 31.98 2014-09-01 10:54:17.000 244 33573.49 534.82 2250.07 31.98 2014-09-01 10:54:18.000 244 33573.57 534.85 2250.13 31.98 2014-09-01 10:54:19.000 244 33573.52 534.81 2250.06 31.98 2014-09-01 10:54:20.000 244 33573.59 534.85 2250.01 31.98 2014-09-01 10:54:21.000 244 33573.60 534.87 2250.13 31.98 2014-09-01 10:54:22.000 244 33573.64 534.86 2250.13 31.98 2014-09-01 10:54:23.000 244 33573.72 534.82 2250.04 31.98 2014-09-01 10:54:24.000 244 33573.63 534.76 2250.00 31.98 2014-09-01 10:54:25.000 244 33573.74 534.81 2250.12 31.98 2014-09-01 10:54:26.000 244 33573.72 534.77 2250.04 31.98 2014-09-01 10:54:27.000 244 33573.79 534.74 2249.86 31.98 2014-09-01 10:54:28.000 244 33573.82 534.75 2249.84 31.98 2014-09-01 10:54:29.000 244 33573.93 534.75 2249.98 31.98 2014-09-01 10:54:30.000 244 33574.04 534.73 2250.01 31.98 2014-09-01 10:54:30.000 244 33574.04 534.73 2249.91 31.98 2014-09-01 10:54:32.000 244 33574.03 534.74 2250.00 31.98 2014-09-01 10:54:33.000 244 33574.07 534.73 2249.91 31.98 2014-09-01 10:54:34.000 244 33574.07 534.74 2249.89 31.98 2014-09-01 10:54:35.000 244 33574.07 534.71 2249.88 31.98 2014-09-01 10:54:36.000 244 33574.07 534.64 2249.83 31.98 2014-09-01 10:54:37.000 244 33574.20 534.63 2249.83 31.98 2014-09-01 10:54:38.000 244 33574.13 534.68 2249.97 31.98 2014-09-01 10:54:39.000 244 33574.27 534.62 2249.86 31.98 2014-09-01 10:54:40.000 244 33574.27 534.63 2249.82 31.98 2014-09-01 10:54:41.000 244 33574.34 534.59 2249.85 31.98 2014-09-01 10:54:42.000 244 33574.32 534.58 2249.77 31.98 2014-09-01 10:54:43.000 244 33574.32 534.58 2249.80 31.98 2014-09-01 10:54:43.000 244 33574.27 534.59 2249.80 31.98 2014-09-01 10:54:45.000 244 33574.34 534.59 2249.74 31.98 2014-09-01 10:54:46.000 244 33574.43 534.55 2249.73 31.98 2014-09-01 10:54:47.000 244 33574.39 534.52 2249.72 31.98 2014-09-01 10:54:48.000 244 33574.47 534.53 2249.78 31.98 2014-09-01 10:54:49.000 244 33574.44 534.48 2249.73 31.98 2014-09-01 10:54:50.000 244 33574.48 534.48 2249.68 31.98 2014-09-01 10:54:51.000 244 33574.55 534.52 2249.73 31.98 2014-09-01 10:54:52.000 244 33574.52 534.45 2249.70 31.98 2014-09-01 10:54:53.000 244 33574.49 534.48 2249.74 31.98 2014-09-01 10:54:54.000 244 33574.64 534.47 2249.66 31.98 2014-09-01 10:54:55.000 244 33574.61 534.56 2249.64 31.98 2014-09-01 10:54:56.000 244 33574.62 534.51 2249.72 31.98 2014-09-01 10:54:57.000 244 33574.71 534.52 2249.68 31.98 2014-09-01 10:54:58.000 244 33574.79 534.54 2249.66 31.98 2014-09-01 10:54:59.000 244 33574.74 534.49 2249.58 31.98 2014-09-01 10:55:00.000 244 33574.76 534.45 2249.67 31.98 2014-09-01 10:55:01.000 244 33574.72 534.53 2249.61 31.98 2014-09-01 10:55:02.000 244 33574.89 534.44 2249.63 31.98 2014-09-01 10:55:03.000 244 33574.88 534.48 2249.61 31.98 2014-09-01 10:55:04.000 244 33575.05 534.44 2249.54 31.98 2014-09-01 10:55:05.000 244 33574.99 534.45 2249.54 31.98 2014-09-01 10:55:06.000 244 33574.99 534.43 2249.58 31.98 2014-09-01 10:55:07.000 244 33574.97 534.41 2249.53 31.98 2014-09-01 10:55:08.000 244 33575.11 534.36 2249.55 31.98 2014-09-01 10:55:09.000 244 33575.08 534.42 2249.51 31.98 2014-09-01 10:55:10.000 244 33575.19 534.42 2249.55 31.98 2014-09-01 10:55:11.000 244 33575.19 534.39 2249.50 31.98 2014-09-01 10:55:12.000 244 33575.21 534.36 2249.52 31.98 2014-09-01 10:55:13.000 244 33575.28 534.40 2249.51 31.98 2014-09-01 10:55:14.000 244 33575.22 534.36 2249.49 31.98 2014-09-01 10:55:15.000 244 33575.27 534.34 2249.47 31.98 2014-09-01 10:55:16.000 244 33575.28 534.36 2249.40 31.98 2014-09-01 10:55:17.000 244 33575.39 534.37 2249.45 31.98 2014-09-01 10:55:18.000 244 33575.40 534.35 2249.56 31.98 2014-09-01 10:55:19.000 244 33575.58 534.39 2249.47 31.98 2014-09-01 10:55:20.000 244 33575.52 534.38 2249.45 31.98 2014-09-01 10:55:21.000 244 33575.55 534.35 2249.43 31.98 2014-09-01 10:55:22.000 244 33575.46 534.35 2249.41 31.98 2014-09-01 10:55:23.000 244 33575.52 534.37 2249.37 31.98 2014-09-01 10:55:24.000 244 33575.64 534.34 2249.39 31.98 2014-09-01 10:55:24.000 244 33575.55 534.37 2249.39 31.98 2014-09-01 10:55:26.000 244 33575.61 534.32 2249.31 31.98 2014-09-01 10:55:27.000 244 33575.67 534.32 2249.33 31.98 2014-09-01 10:55:28.000 244 33575.74 534.29 2249.35 31.98 2014-09-01 10:55:29.000 244 33575.73 534.27 2249.34 31.98 2014-09-01 10:55:30.000 244 33575.76 534.30 2249.41 31.98 2014-09-01 10:55:31.000 244 33575.76 534.29 2249.33 31.98 2014-09-01 10:55:32.000 244 33575.74 534.30 2249.33 31.98 2014-09-01 10:55:33.000 244 33575.74 534.33 2249.30 31.98 2014-09-01 10:55:34.000 244 33575.76 534.35 2249.27 31.98 2014-09-01 10:55:35.000 244 33575.84 534.31 2249.22 31.98 2014-09-01 10:55:36.000 244 33575.80 534.31 2249.33 31.98 2014-09-01 10:55:37.000 244 33575.83 534.27 2249.28 31.98 2014-09-01 10:55:37.000 244 33575.71 534.28 2249.29 31.98 2014-09-01 10:55:39.000 244 33575.80 534.27 2249.32 31.98 2014-09-01 10:55:40.000 244 33575.86 534.29 2249.37 31.98 2014-09-01 10:55:41.000 244 33575.77 534.27 2249.32 31.98 2014-09-01 10:55:42.000 244 33575.88 534.23 2249.22 31.98 2014-09-01 10:55:43.000 244 33575.89 534.26 2249.23 31.98 2014-09-01 10:55:44.000 244 33575.80 534.24 2249.32 31.98 2014-09-01 10:55:45.000 244 33576.10 534.18 2249.23 31.98 2014-09-01 10:55:46.000 244 33576.00 534.21 2249.26 31.98 2014-09-01 10:55:47.000 244 33575.87 534.16 2249.24 31.98 2014-09-01 10:55:48.000 244 33576.11 534.14 2249.20 31.98 2014-09-01 10:55:49.000 244 33576.11 534.17 2249.24 31.98 2014-09-01 10:55:50.000 244 33576.18 534.20 2249.28 31.98 2014-09-01 10:55:51.000 244 33576.24 534.19 2249.24 31.98 2014-09-01 10:55:52.000 244 33576.12 534.13 2249.19 31.98 2014-09-01 10:55:53.000 244 33576.17 534.16 2249.21 31.98 2014-09-01 10:55:54.000 244 33576.34 534.12 2249.20 31.98 2014-09-01 10:55:55.000 244 33576.34 534.15 2249.18 31.98 2014-09-01 10:55:56.000 244 33576.41 534.10 2249.18 31.98 2014-09-01 10:55:57.000 244 33576.34 534.09 2249.12 31.98 2014-09-01 10:55:58.000 244 33576.47 534.09 2249.16 31.98 2014-09-01 10:55:59.000 244 33576.43 534.07 2249.09 31.98 2014-09-01 10:56:00.000 244 33576.49 534.09 2249.10 31.98 2014-09-01 10:56:01.000 244 33576.43 534.10 2249.22 31.98 2014-09-01 10:56:02.000 244 33576.45 534.06 2249.23 31.98 2014-09-01 10:56:03.000 244 33576.67 534.08 2249.14 31.98 2014-09-01 10:56:04.000 244 33576.54 534.05 2249.12 31.98 2014-09-01 10:56:05.000 244 33576.58 534.05 2249.17 31.98 2014-09-01 10:56:06.000 244 33576.58 534.07 2249.12 31.98 2014-09-01 10:56:07.000 244 33576.64 534.06 2249.02 31.98 2014-09-01 10:56:08.000 244 33576.66 534.05 2249.15 31.98 2014-09-01 10:56:09.000 244 33576.76 534.01 2249.04 31.98 2014-09-01 10:56:10.000 244 33576.80 534.02 2249.12 31.98 2014-09-01 10:56:11.000 244 33576.75 534.01 2249.09 31.98 2014-09-01 10:56:12.000 244 33576.84 534.10 2249.01 31.98 2014-09-01 10:56:13.000 244 33576.88 534.09 2249.09 31.98 2014-09-01 10:56:14.000 244 33576.76 534.05 2249.05 31.98 2014-09-01 10:56:15.000 244 33576.85 534.06 2248.98 31.98 2014-09-01 10:56:16.000 244 33576.85 534.00 2249.04 31.98 2014-09-01 10:56:17.000 244 33576.96 534.09 2249.03 31.98 2014-09-01 10:56:18.000 244 33576.93 534.04 2249.03 31.98 2014-09-01 10:56:18.000 244 33576.92 534.01 2249.05 31.98 2014-09-01 10:56:20.000 244 33576.86 534.03 2248.97 31.98 2014-09-01 10:56:21.000 244 33577.06 534.00 2249.02 31.98 2014-09-01 10:56:22.000 244 33576.95 534.02 2248.98 31.98 2014-09-01 10:56:23.000 244 33577.08 534.00 2249.01 31.98 2014-09-01 10:56:24.000 244 33577.15 533.99 2248.99 31.98 2014-09-01 10:56:25.000 244 33577.13 533.94 2249.01 31.98 2014-09-01 10:56:26.000 244 33577.26 533.95 2249.07 31.98 2014-09-01 10:56:27.000 244 33577.04 533.92 2249.01 31.98 2014-09-01 10:56:28.000 244 33577.14 533.92 2248.93 31.98 2014-09-01 10:56:29.000 244 33577.27 533.90 2248.98 31.98 2014-09-01 10:56:30.000 244 33577.25 533.87 2248.90 31.98 2014-09-01 10:56:31.000 244 33577.21 533.91 2248.84 31.98 2014-09-01 10:56:31.000 244 33577.10 533.89 2248.88 31.98 2014-09-01 10:56:33.000 244 33577.32 533.87 2248.90 31.98 2014-09-01 10:56:34.000 244 33577.41 533.90 2248.86 31.98 2014-09-01 10:56:35.000 244 33577.32 533.87 2248.85 31.98 2014-09-01 10:56:36.000 244 33577.42 533.87 2248.85 31.98 2014-09-01 10:56:37.000 244 33577.47 533.83 2248.94 31.98 2014-09-01 10:56:38.000 244 33577.40 533.85 2248.84 31.98 2014-09-01 10:56:39.000 244 33577.44 533.88 2248.79 31.98 2014-09-01 10:56:40.000 244 33577.48 533.84 2248.88 31.98 2014-09-01 10:56:41.000 244 33577.52 533.83 2248.83 31.98 2014-09-01 10:56:42.000 244 33577.53 533.78 2248.78 31.98 2014-09-01 10:56:43.000 244 33577.65 533.82 2248.78 31.98 2014-09-01 10:56:44.000 244 33577.66 533.84 2248.85 31.98 2014-09-01 10:56:45.000 244 33577.57 533.82 2248.86 31.98 2014-09-01 10:56:46.000 244 33577.57 533.80 2248.73 31.98 2014-09-01 10:56:47.000 244 33577.68 533.76 2248.74 31.98 2014-09-01 10:56:48.000 244 33577.82 533.78 2248.82 31.98 2014-09-01 10:56:49.000 244 33577.79 533.78 2248.76 31.98 2014-09-01 10:56:50.000 244 33577.89 533.79 2248.74 31.98 2014-09-01 10:56:51.000 244 33577.93 533.74 2248.74 31.98 2014-09-01 10:56:52.000 244 33577.98 533.75 2248.71 31.98 2014-09-01 10:56:53.000 244 33577.97 533.78 2248.71 31.98 2014-09-01 10:56:54.000 244 33577.98 533.76 2248.73 31.98 2014-09-01 10:56:55.000 244 33578.04 533.73 2248.64 31.98 2014-09-01 10:56:56.000 244 33578.08 533.75 2248.73 31.98 2014-09-01 10:56:57.000 244 33578.09 533.69 2248.68 31.98 2014-09-01 10:56:58.000 244 33578.29 533.68 2248.64 31.98 2014-09-01 10:56:59.000 244 33578.21 533.69 2248.62 31.98 2014-09-01 10:57:00.000 244 33578.24 533.67 2248.62 31.98 2014-09-01 10:57:01.000 244 33578.25 533.67 2248.63 31.98 2014-09-01 10:57:02.000 244 33578.23 533.63 2248.65 31.98 2014-09-01 10:57:03.000 244 33578.39 533.63 2248.59 31.98 2014-09-01 10:57:04.000 244 33578.37 533.65 2248.62 31.98 2014-09-01 10:57:05.000 244 33578.29 533.63 2248.62 31.98 2014-09-01 10:57:06.000 244 33578.40 533.58 2248.64 31.98 2014-09-01 10:57:07.000 244 33578.35 533.62 2248.59 31.98 2014-09-01 10:57:08.000 244 33578.38 533.63 2248.51 31.98 2014-09-01 10:57:09.000 244 33578.39 533.60 2248.62 31.98 2014-09-01 10:57:10.000 244 33578.49 533.58 2248.53 31.98 2014-09-01 10:57:11.000 244 33578.44 533.61 2248.49 31.98 2014-09-01 10:57:12.000 244 33578.57 533.60 2248.52 31.98 2014-09-01 10:57:12.000 244 33578.58 533.55 2248.58 31.98 2014-09-01 10:57:14.000 244 33578.62 533.59 2248.54 31.98 2014-09-01 10:57:15.000 244 33578.60 533.58 2248.48 31.98 2014-09-01 10:57:16.000 244 33578.60 533.59 2248.46 31.98 2014-09-01 10:57:17.000 244 33578.59 533.57 2248.46 31.98 2014-09-01 10:57:18.000 244 33578.80 533.57 2248.46 31.98 2014-09-01 10:57:19.000 244 33578.70 533.55 2248.53 31.98 2014-09-01 10:57:20.000 244 33578.59 533.61 2248.52 31.98 2014-09-01 10:57:21.000 244 33578.77 533.57 2248.47 31.98 2014-09-01 10:57:22.000 244 33578.82 533.52 2248.39 31.98 2014-09-01 10:57:23.000 244 33578.71 533.49 2248.36 31.98 2014-09-01 10:57:24.000 244 33578.77 533.53 2248.43 31.98 2014-09-01 10:57:25.000 244 33578.73 533.54 2248.45 31.98 2014-09-01 10:57:25.000 244 33578.78 533.56 2248.45 31.98 2014-09-01 10:57:27.000 244 33578.70 533.53 2248.42 31.98 2014-09-01 10:57:28.000 244 33578.77 533.50 2248.38 31.98 2014-09-01 10:57:29.000 244 33578.85 533.49 2248.35 31.98 2014-09-01 10:57:30.000 244 33578.81 533.51 2248.39 31.98 2014-09-01 10:57:31.000 244 33578.83 533.50 2248.37 31.98 2014-09-01 10:57:32.000 244 33578.83 533.46 2248.33 31.98 2014-09-01 10:57:33.000 244 33578.78 533.48 2248.46 31.98 2014-09-01 10:57:34.000 244 33578.96 533.47 2248.33 31.98 2014-09-01 10:57:35.000 244 33578.89 533.46 2248.33 31.98 2014-09-01 10:57:36.000 244 33578.86 533.44 2248.38 31.98 2014-09-01 10:57:37.000 244 33578.94 533.51 2248.37 31.98 2014-09-01 10:57:38.000 244 33578.86 533.44 2248.32 31.98 2014-09-01 10:57:39.000 244 33578.90 533.46 2248.44 31.98 2014-09-01 10:57:40.000 244 33578.88 533.47 2248.44 31.98 2014-09-01 10:57:41.000 244 33578.93 533.39 2248.34 31.98 2014-09-01 10:57:42.000 244 33578.88 533.42 2248.40 31.98 2014-09-01 10:57:43.000 244 33578.97 533.41 2248.33 31.98 2014-09-01 10:57:44.000 244 33578.95 533.41 2248.37 31.98 2014-09-01 10:57:45.000 244 33579.03 533.41 2248.34 31.98 2014-09-01 10:57:46.000 244 33578.96 533.42 2248.24 31.98 2014-09-01 10:57:47.000 244 33578.98 533.40 2248.30 31.98 2014-09-01 10:57:48.000 244 33578.95 533.43 2248.32 31.98 2014-09-01 10:57:49.000 244 33578.96 533.35 2248.39 31.98 2014-09-01 10:57:50.000 244 33578.87 533.40 2248.37 31.98 2014-09-01 10:57:51.000 244 33578.97 533.42 2248.37 31.98 2014-09-01 10:57:52.000 244 33578.85 533.40 2248.33 31.98 2014-09-01 10:57:53.000 244 33578.84 533.41 2248.37 31.98 2014-09-01 10:57:54.000 244 33578.81 533.43 2248.35 31.98 2014-09-01 10:57:55.000 244 33578.87 533.40 2248.33 31.98 2014-09-01 10:57:56.000 244 33578.84 533.40 2248.37 31.98 2014-09-01 10:57:57.000 244 33578.94 533.44 2248.43 31.98 2014-09-01 10:57:58.000 244 33578.83 533.39 2248.34 31.98 2014-09-01 10:57:59.000 244 33578.88 533.38 2248.37 31.98 2014-09-01 10:58:00.000 244 33578.84 533.40 2248.33 31.98 2014-09-01 10:58:01.000 244 33578.81 533.40 2248.35 31.98 2014-09-01 10:58:02.000 244 33578.81 533.38 2248.34 31.98 2014-09-01 10:58:03.000 244 33578.82 533.38 2248.30 31.98 2014-09-01 10:58:04.000 244 33578.81 533.39 2248.37 31.98 2014-09-01 10:58:05.000 244 33578.75 533.38 2248.34 31.98 2014-09-01 10:58:06.000 244 33578.74 533.39 2248.40 31.98 2014-09-01 10:58:06.000 244 33578.89 533.36 2248.43 31.98 2014-09-01 10:58:08.000 244 33578.82 533.35 2248.37 31.98 2014-09-01 10:58:09.000 244 33578.78 533.32 2248.39 31.98 2014-09-01 10:58:10.000 244 33578.81 533.36 2248.49 31.98 2014-09-01 10:58:11.000 244 33578.78 533.37 2248.43 31.98 2014-09-01 10:58:12.000 244 33578.87 533.32 2248.36 31.98 2014-09-01 10:58:13.000 244 33578.84 533.32 2248.40 31.98 2014-09-01 10:58:14.000 244 33578.80 533.32 2248.49 31.98 2014-09-01 10:58:15.000 244 33578.81 533.30 2248.39 31.98 2014-09-01 10:58:16.000 244 33578.81 533.41 2248.46 31.98 2014-09-01 10:58:17.000 244 33578.87 533.36 2248.51 31.98 2014-09-01 10:58:18.000 244 33578.82 533.33 2248.44 31.98 2014-09-01 10:58:19.000 244 33578.83 533.32 2248.42 31.98 2014-09-01 10:58:19.000 244 33578.83 533.35 2248.42 31.98 2014-09-01 10:58:21.000 244 33578.90 533.36 2248.40 31.98 2014-09-01 10:58:22.000 244 33578.92 533.33 2248.43 31.98 2014-09-01 10:58:23.000 244 33578.73 533.29 2248.42 31.98 2014-09-01 10:58:24.000 244 33578.75 533.24 2248.39 31.98 2014-09-01 10:58:25.000 244 33578.80 533.29 2248.42 31.98 2014-09-01 10:58:26.000 244 33578.84 533.28 2248.40 31.98 2014-09-01 10:58:27.000 244 33578.79 533.28 2248.45 31.98 2014-09-01 10:58:28.000 244 33578.80 533.19 2248.42 31.98 2014-09-01 10:58:29.000 244 33578.82 533.21 2248.43 31.98 2014-09-01 10:58:30.000 244 33578.83 533.25 2248.45 31.98 2014-09-01 10:58:31.000 244 33578.85 533.24 2248.46 31.98 2014-09-01 10:58:32.000 244 33578.73 533.26 2248.46 31.98 2014-09-01 10:58:33.000 244 33578.82 533.14 2248.42 31.98 2014-09-01 10:58:34.000 244 33578.80 533.20 2248.44 31.98 2014-09-01 10:58:35.000 244 33578.79 533.19 2248.47 31.98 2014-09-01 10:58:36.000 244 33578.81 533.15 2248.45 31.98 2014-09-01 10:58:37.000 244 33578.81 533.13 2248.46 31.98 2014-09-01 10:58:38.000 244 33578.84 533.10 2248.41 31.98 2014-09-01 10:58:39.000 244 33578.76 533.11 2248.50 31.98 2014-09-01 10:58:40.000 244 33578.93 533.10 2248.49 31.98 2014-09-01 10:58:41.000 244 33578.86 533.09 2248.52 31.98 2014-09-01 10:58:42.000 244 33578.88 533.10 2248.51 31.98 2014-09-01 10:58:43.000 244 33578.84 533.12 2248.42 31.98 2014-09-01 10:58:44.000 244 33578.93 533.08 2248.57 31.98 2014-09-01 10:58:45.000 244 33578.75 533.04 2248.46 31.98 2014-09-01 10:58:46.000 244 33578.93 533.07 2248.57 31.98 2014-09-01 10:58:47.000 244 33578.83 533.05 2248.50 31.98 2014-09-01 10:58:48.000 244 33578.84 533.09 2248.51 31.98 2014-09-01 10:58:49.000 244 33578.73 533.03 2248.52 31.98 2014-09-01 10:58:50.000 244 33578.78 533.05 2248.48 31.98 2014-09-01 10:58:51.000 244 33578.84 533.12 2248.47 31.98 2014-09-01 10:58:52.000 244 33578.78 533.10 2248.55 31.98 2014-09-01 10:58:53.000 244 33578.77 533.08 2248.54 31.98 2014-09-01 10:58:54.000 244 33578.77 533.03 2248.57 31.98 2014-09-01 10:58:55.000 244 33578.78 533.03 2248.56 31.98 2014-09-01 10:58:56.000 244 33578.74 533.06 2248.56 31.98 2014-09-01 10:58:57.000 244 33578.82 533.03 2248.46 31.98 2014-09-01 10:58:58.000 244 33578.84 533.00 2248.48 31.98 2014-09-01 10:58:59.000 244 33578.77 532.97 2248.52 31.98 2014-09-01 10:59:00.000 244 33578.78 532.96 2248.58 31.98 2014-09-01 10:59:00.000 244 33578.84 532.97 2248.59 31.98 2014-09-01 10:59:02.000 244 33578.78 533.04 2248.51 31.98 2014-09-01 10:59:03.000 244 33578.77 532.94 2248.57 31.98 2014-09-01 10:59:04.000 244 33578.71 532.98 2248.53 31.98 2014-09-01 10:59:05.000 244 33578.61 532.99 2248.56 31.98 2014-09-01 10:59:06.000 244 33578.75 533.01 2248.55 31.98 2014-09-01 10:59:07.000 244 33578.69 532.98 2248.57 31.98 2014-09-01 10:59:08.000 244 33578.71 533.07 2248.52 31.98 2014-09-01 10:59:09.000 244 33578.75 533.01 2248.55 31.98 2014-09-01 10:59:10.000 244 33578.60 532.98 2248.57 31.98 2014-09-01 10:59:11.000 244 33578.65 532.94 2248.55 31.98 2014-09-01 10:59:12.000 244 33578.74 532.96 2248.58 31.98 2014-09-01 10:59:13.000 244 33578.68 532.92 2248.67 31.98 2014-09-01 10:59:13.000 244 33578.66 532.97 2248.56 31.98 2014-09-01 10:59:15.000 244 33578.78 532.91 2248.55 31.98 2014-09-01 10:59:16.000 244 33578.64 532.92 2248.59 31.98 2014-09-01 10:59:17.000 244 33578.70 532.96 2248.58 31.98 2014-09-01 10:59:18.000 244 33578.68 532.94 2248.64 31.98 2014-09-01 10:59:19.000 244 33578.61 532.90 2248.58 31.98 2014-09-01 10:59:20.000 244 33578.62 532.92 2248.64 31.98 2014-09-01 10:59:21.000 244 33578.55 532.92 2248.64 31.98 2014-09-01 10:59:22.000 244 33578.60 532.91 2248.65 31.98 2014-09-01 10:59:23.000 244 33578.60 532.90 2248.67 31.98 2014-09-01 10:59:24.000 244 33578.59 532.88 2248.63 31.98 2014-09-01 10:59:25.000 244 33578.54 532.88 2248.62 31.98 2014-09-01 10:59:26.000 244 33578.57 532.88 2248.67 31.98 2014-09-01 10:59:27.000 244 33578.54 532.87 2248.68 31.98 2014-09-01 10:59:28.000 244 33578.59 532.87 2248.66 31.98 2014-09-01 10:59:29.000 244 33578.49 532.90 2248.64 31.98 2014-09-01 10:59:30.000 244 33578.64 532.90 2248.64 31.98 2014-09-01 10:59:31.000 244 33578.67 532.87 2248.63 31.98 2014-09-01 10:59:32.000 244 33578.63 532.91 2248.70 31.98 2014-09-01 10:59:33.000 244 33578.63 532.90 2248.66 31.98 2014-09-01 10:59:34.000 244 33578.63 532.92 2248.72 31.98 2014-09-01 10:59:35.000 244 33578.60 532.88 2248.73 31.98 2014-09-01 10:59:36.000 244 33578.71 532.91 2248.71 31.98 2014-09-01 10:59:37.000 244 33578.77 532.92 2248.69 31.98 2014-09-01 10:59:38.000 244 33578.84 532.85 2248.65 31.98 2014-09-01 10:59:39.000 244 33578.70 532.90 2248.64 31.98 2014-09-01 10:59:40.000 244 33578.75 532.85 2248.76 31.98 2014-09-01 10:59:41.000 244 33578.73 532.84 2248.78 31.98 2014-09-01 10:59:42.000 244 33578.75 532.82 2248.71 31.98 2014-09-01 10:59:43.000 244 33578.73 532.79 2248.75 31.98 2014-09-01 10:59:44.000 244 33578.74 532.81 2248.66 31.98 2014-09-01 10:59:45.000 244 33578.74 532.81 2248.71 31.98 2014-09-01 10:59:46.000 244 33578.77 532.85 2248.79 31.98 2014-09-01 10:59:47.000 244 33578.74 532.82 2248.77 31.98 2014-09-01 10:59:48.000 244 33578.75 532.81 2248.73 31.98 2014-09-01 10:59:49.000 244 33578.73 532.78 2248.70 31.98 2014-09-01 10:59:50.000 244 33578.74 532.78 2248.73 31.98 2014-09-01 10:59:51.000 244 33578.69 532.78 2248.72 31.98 2014-09-01 10:59:52.000 244 33578.67 532.73 2248.74 31.98 2014-09-01 10:59:53.000 244 33578.68 532.77 2248.70 31.98 2014-09-01 10:59:54.000 244 33578.75 532.74 2248.75 31.98 2014-09-01 10:59:54.000 244 33578.69 532.69 2248.77 31.98 2014-09-01 10:59:56.000 244 33578.65 532.71 2248.74 31.98 2014-09-01 10:59:57.000 244 33578.77 532.72 2248.80 31.97 2014-09-01 10:59:58.000 244 33578.69 532.64 2248.74 31.98 2014-09-01 10:59:59.000 244 33578.73 532.62 2248.71 31.98 2014-09-01 11:00:00.000 244 33578.86 532.71 2248.69 31.97 2014-09-01 11:00:01.000 244 33578.84 532.69 2248.71 31.98 2014-09-01 11:00:02.000 244 33578.72 532.67 2248.75 31.98 2014-09-01 11:00:03.000 244 33578.72 532.66 2248.68 31.98 2014-09-01 11:00:04.000 244 33578.77 532.66 2248.79 31.97 2014-09-01 11:00:05.000 244 33578.87 532.67 2248.77 31.98 2014-09-01 11:00:06.000 244 33578.91 532.63 2248.66 31.98 2014-09-01 11:00:07.000 244 33578.83 532.64 2248.80 31.98 2014-09-01 11:00:07.000 244 33578.90 532.65 2248.68 31.97 2014-09-01 11:00:09.000 244 33578.80 532.65 2248.77 31.97 2014-09-01 11:00:10.000 244 33578.91 532.62 2248.83 31.98 2014-09-01 11:00:11.000 244 33578.91 532.58 2248.78 31.98 2014-09-01 11:00:12.000 244 33579.00 532.62 2248.72 31.97 2014-09-01 11:00:13.000 244 33579.07 532.55 2248.67 31.98 2014-09-01 11:00:14.000 244 33579.00 532.55 2248.77 31.98 2014-09-01 11:00:15.000 244 33579.03 532.55 2248.65 31.97 2014-09-01 11:00:16.000 244 33579.19 532.55 2248.73 31.98 2014-09-01 11:00:17.000 244 33579.09 532.54 2248.68 31.97 2014-09-01 11:00:18.000 244 33579.14 532.51 2248.66 31.98 2014-09-01 11:00:19.000 244 33579.18 532.50 2248.71 31.98 2014-09-01 11:00:20.000 244 33579.19 532.57 2248.71 31.97 2014-09-01 11:00:21.000 244 33579.11 532.51 2248.77 31.98 2014-09-01 11:00:22.000 244 33579.15 532.47 2248.65 31.97 2014-09-01 11:00:23.000 244 33579.16 532.50 2248.61 31.97 2014-09-01 11:00:24.000 244 33579.12 532.47 2248.63 31.97 2014-09-01 11:00:25.000 244 33579.20 532.45 2248.61 31.98 2014-09-01 11:00:26.000 244 33579.27 532.48 2248.65 31.98 2014-09-01 11:00:27.000 244 33579.10 532.50 2248.69 31.97 2014-09-01 11:00:28.000 244 33579.20 532.45 2248.57 31.97 2014-09-01 11:00:29.000 244 33579.12 532.45 2248.64 31.97 2014-09-01 11:00:30.000 244 33579.17 532.50 2248.69 31.98 2014-09-01 11:00:31.000 244 33579.19 532.49 2248.66 31.97 2014-09-01 11:00:32.000 244 33579.04 532.49 2248.62 31.97 2014-09-01 11:00:33.000 244 33579.14 532.50 2248.66 31.97 2014-09-01 11:00:34.000 244 33579.19 532.47 2248.62 31.97 2014-09-01 11:00:35.000 244 33579.15 532.45 2248.58 31.97 2014-09-01 11:00:36.000 244 33579.17 532.47 2248.71 31.97 2014-09-01 11:00:37.000 244 33579.21 532.50 2248.67 31.97 2014-09-01 11:00:38.000 244 33579.29 532.47 2248.63 31.97 2014-09-01 11:00:39.000 244 33579.19 532.49 2248.70 31.97 2014-09-01 11:00:40.000 244 33579.25 532.50 2248.58 31.97 2014-09-01 11:00:41.000 244 33579.20 532.51 2248.62 31.97 2014-09-01 11:00:42.000 244 33579.20 532.50 2248.68 31.97 2014-09-01 11:00:43.000 244 33579.22 532.49 2248.59 31.98 2014-09-01 11:00:44.000 244 33579.24 532.50 2248.57 31.97 2014-09-01 11:00:45.000 244 33579.17 532.51 2248.63 31.97 2014-09-01 11:00:46.000 244 33579.33 532.48 2248.64 31.97 2014-09-01 11:00:47.000 244 33579.29 532.48 2248.71 31.97 2014-09-01 11:00:48.000 244 33579.28 532.46 2248.55 31.98 2014-09-01 11:00:48.000 244 33579.31 532.49 2248.64 31.97 2014-09-01 11:00:50.000 244 33579.29 532.47 2248.62 31.97 2014-09-01 11:00:51.000 244 33579.24 532.52 2248.65 31.98 2014-09-01 11:00:52.000 244 33579.37 532.46 2248.67 31.98 2014-09-01 11:00:53.000 244 33579.30 532.47 2248.63 31.97 2014-09-01 11:00:54.000 244 33579.42 532.51 2248.67 31.98 2014-09-01 11:00:55.000 244 33579.37 532.49 2248.71 31.98 2014-09-01 11:00:56.000 244 33579.38 532.45 2248.67 31.98 2014-09-01 11:00:57.000 244 33579.42 532.45 2248.73 31.98 2014-09-01 11:00:58.000 244 33579.50 532.46 2248.63 31.98 2014-09-01 11:00:59.000 244 33579.46 532.45 2248.65 31.98 2014-09-01 11:01:00.000 244 33579.48 532.48 2248.68 31.98 2014-09-01 11:01:01.000 244 33579.55 532.46 2248.62 31.98 2014-09-01 11:01:01.000 244 33579.56 532.46 2248.62 31.98 2014-09-01 11:01:03.000 244 33579.64 532.46 2248.64 31.97 2014-09-01 11:01:04.000 244 33579.61 532.45 2248.67 31.97 2014-09-01 11:01:05.000 244 33579.57 532.45 2248.70 31.98 2014-09-01 11:01:06.000 244 33579.62 532.45 2248.61 31.97 2014-09-01 11:01:07.000 244 33579.71 532.42 2248.61 31.98 2014-09-01 11:01:08.000 244 33579.65 532.46 2248.57 31.98 2014-09-01 11:01:09.000 244 33579.78 532.47 2248.58 31.97 2014-09-01 11:01:10.000 244 33579.83 532.43 2248.58 31.97 2014-09-01 11:01:11.000 244 33579.72 532.42 2248.52 31.98 2014-09-01 11:01:12.000 244 33579.86 532.39 2248.63 31.98 2014-09-01 11:01:13.000 244 33579.80 532.39 2248.53 31.98 2014-09-01 11:01:14.000 244 33579.95 532.40 2248.54 31.98 2014-09-01 11:01:15.000 244 33579.83 532.38 2248.59 31.97 2014-09-01 11:01:16.000 244 33579.89 532.39 2248.49 31.98 2014-09-01 11:01:17.000 244 33579.92 532.37 2248.54 31.98 2014-09-01 11:01:18.000 244 33580.02 532.41 2248.53 31.98 2014-09-01 11:01:19.000 244 33580.00 532.38 2248.69 31.98 2014-09-01 11:01:20.000 244 33580.03 532.38 2248.55 31.97 2014-09-01 11:01:21.000 244 33580.11 532.42 2248.56 31.98 2014-09-01 11:01:22.000 244 33580.15 532.37 2248.58 31.98 2014-09-01 11:01:23.000 244 33580.13 532.34 2248.55 31.98 2014-09-01 11:01:24.000 244 33580.27 532.37 2248.59 31.98 2014-09-01 11:01:25.000 244 33580.19 532.34 2248.55 31.98 2014-09-01 11:01:26.000 244 33580.24 532.43 2248.58 31.98 2014-09-01 11:01:27.000 244 33580.21 532.37 2248.45 31.98 2014-09-01 11:01:28.000 244 33580.33 532.34 2248.52 31.98 2014-09-01 11:01:29.000 244 33580.24 532.31 2248.52 31.98 2014-09-01 11:01:30.000 244 33580.34 532.30 2248.42 31.98 2014-09-01 11:01:31.000 244 33580.35 532.32 2248.56 31.98 2014-09-01 11:01:32.000 244 33580.32 532.31 2248.39 31.98 2014-09-01 11:01:33.000 244 33580.37 532.29 2248.49 31.98 2014-09-01 11:01:34.000 244 33580.34 532.28 2248.46 31.98 2014-09-01 11:01:35.000 244 33580.33 532.25 2248.45 31.97 2014-09-01 11:01:36.000 244 33580.42 532.28 2248.43 31.98 2014-09-01 11:01:37.000 244 33580.39 532.28 2248.43 31.98 2014-09-01 11:01:38.000 244 33580.30 532.23 2248.46 31.98 2014-09-01 11:01:39.000 244 33580.32 532.27 2248.31 31.98 2014-09-01 11:01:40.000 244 33580.37 532.26 2248.36 31.98 2014-09-01 11:01:41.000 244 33580.35 532.25 2248.38 31.98 2014-09-01 11:01:42.000 244 33580.43 532.25 2248.39 31.98 2014-09-01 11:01:42.000 244 33580.34 532.24 2248.28 31.98 2014-09-01 11:01:44.000 244 33580.42 532.30 2248.43 31.98 2014-09-01 11:01:45.000 244 33580.58 532.27 2248.32 31.98 2014-09-01 11:01:46.000 244 33580.50 532.25 2248.27 31.98 2014-09-01 11:01:47.000 244 33580.42 532.26 2248.29 31.98 2014-09-01 11:01:48.000 244 33580.62 532.33 2248.36 31.98 2014-09-01 11:01:49.000 244 33580.55 532.25 2248.35 31.98 2014-09-01 11:01:50.000 244 33580.60 532.32 2248.32 31.98 2014-09-01 11:01:51.000 244 33580.70 532.30 2248.25 31.98 2014-09-01 11:01:52.000 244 33580.70 532.29 2248.39 31.98 2014-09-01 11:01:53.000 244 33580.70 532.31 2248.39 31.98 2014-09-01 11:01:54.000 244 33580.73 532.32 2248.23 31.98 2014-09-01 11:01:55.000 244 33580.74 532.31 2248.29 31.98 2014-09-01 11:01:55.000 244 33580.83 532.30 2248.30 31.98 2014-09-01 11:01:57.000 244 33580.82 532.28 2248.27 31.98 2014-09-01 11:01:58.000 244 33580.88 532.28 2248.16 31.98 2014-09-01 11:01:59.000 244 33580.86 532.28 2248.19 31.98 2014-09-01 11:02:00.000 244 33580.90 532.26 2248.27 31.98 2014-09-01 11:02:01.000 244 33580.95 532.28 2248.20 31.98 2014-09-01 11:02:02.000 244 33581.01 532.31 2248.18 31.98 2014-09-01 11:02:03.000 244 33581.00 532.26 2248.20 31.98 2014-09-01 11:02:04.000 244 33581.04 532.22 2248.08 31.98 2014-09-01 11:02:05.000 244 33580.98 532.24 2248.11 31.98 2014-09-01 11:02:06.000 244 33581.14 532.19 2248.11 31.98 2014-09-01 11:02:07.000 244 33581.05 532.20 2248.08 31.98 2014-09-01 11:02:08.000 244 33581.05 532.17 2248.12 31.98 2014-09-01 11:02:09.000 244 33581.22 532.20 2248.10 31.98 2014-09-01 11:02:10.000 244 33581.16 532.17 2248.09 31.98 2014-09-01 11:02:11.000 244 33581.22 532.14 2248.09 31.98 2014-09-01 11:02:12.000 244 33581.20 532.13 2247.99 31.98 2014-09-01 11:02:13.000 244 33581.30 532.06 2248.03 31.98 2014-09-01 11:02:14.000 244 33581.25 532.12 2248.14 31.98 2014-09-01 11:02:15.000 244 33581.34 532.13 2248.11 31.98 2014-09-01 11:02:16.000 244 33581.38 532.10 2248.03 31.98 2014-09-01 11:02:17.000 244 33581.28 532.04 2248.02 31.98 2014-09-01 11:02:18.000 244 33581.48 532.05 2248.03 31.98 2014-09-01 11:02:19.000 244 33581.48 532.07 2248.02 31.98 2014-09-01 11:02:20.000 244 33581.37 532.06 2247.99 31.97 2014-09-01 11:02:21.000 244 33581.45 532.05 2248.02 31.97 2014-09-01 11:02:22.000 244 33581.50 531.97 2247.99 31.97 2014-09-01 11:02:23.000 244 33581.51 532.01 2247.95 31.97 2014-09-01 11:02:24.000 244 33581.55 532.00 2247.95 31.98 2014-09-01 11:02:25.000 244 33581.55 531.99 2247.96 31.98 2014-09-01 11:02:26.000 244 33581.64 532.00 2247.93 31.98 2014-09-01 11:02:27.000 244 33581.62 531.97 2247.89 31.97 2014-09-01 11:02:28.000 244 33581.82 531.99 2247.86 31.98 2014-09-01 11:02:29.000 244 33581.66 531.94 2247.80 31.98 2014-09-01 11:02:30.000 244 33581.78 531.97 2247.86 31.97 2014-09-01 11:02:31.000 244 33581.70 532.00 2247.84 31.98 2014-09-01 11:02:32.000 244 33581.58 531.94 2247.93 31.98 2014-09-01 11:02:33.000 244 33581.78 531.97 2247.78 31.97 2014-09-01 11:02:34.000 244 33581.61 531.97 2247.83 31.97 2014-09-01 11:02:35.000 244 33581.67 531.92 2247.87 31.98 2014-09-01 11:02:36.000 244 33581.71 531.96 2247.83 31.98 2014-09-01 11:02:36.000 244 33581.68 531.95 2247.72 31.98 2014-09-01 11:02:38.000 244 33581.60 531.94 2247.85 31.97 2014-09-01 11:02:39.000 244 33581.73 531.93 2247.85 31.97 2014-09-01 11:02:40.000 244 33581.76 531.95 2247.78 31.97 2014-09-01 11:02:41.000 244 33581.68 531.92 2247.74 31.97 2014-09-01 11:02:42.000 244 33581.78 532.00 2247.71 31.97 2014-09-01 11:02:43.000 244 33581.73 531.98 2247.74 31.98 2014-09-01 11:02:44.000 244 33581.82 531.96 2247.72 31.98 2014-09-01 11:02:45.000 244 33581.75 531.97 2247.77 31.97 2014-09-01 11:02:46.000 244 33581.78 531.97 2247.74 31.98 2014-09-01 11:02:47.000 244 33581.76 531.98 2247.70 31.98 2014-09-01 11:02:48.000 244 33581.76 531.98 2247.68 31.97 2014-09-01 11:02:49.000 244 33581.85 531.93 2247.75 31.98 2014-09-01 11:02:49.000 244 33581.88 532.01 2247.72 31.98 2014-09-01 11:02:51.000 244 33581.83 531.99 2247.74 31.98 2014-09-01 11:02:52.000 244 33581.92 531.97 2247.69 31.98 2014-09-01 11:02:53.000 244 33581.86 531.95 2247.74 31.98 2014-09-01 11:02:54.000 244 33581.83 531.93 2247.73 31.98 2014-09-01 11:02:55.000 244 33581.94 531.95 2247.76 31.97 2014-09-01 11:02:56.000 244 33581.86 531.97 2247.68 31.98 2014-09-01 11:02:57.000 244 33581.92 531.91 2247.70 31.98 2014-09-01 11:02:58.000 244 33581.96 531.94 2247.69 31.98 2014-09-01 11:02:59.000 244 33581.91 531.95 2247.75 31.98 2014-09-01 11:03:00.000 244 33582.04 531.95 2247.80 31.98 2014-09-01 11:03:01.000 244 33581.97 531.96 2247.67 31.98 2014-09-01 11:03:02.000 244 33581.96 531.97 2247.69 31.98 2014-09-01 11:03:03.000 244 33582.01 531.93 2247.66 31.98 2014-09-01 11:03:04.000 244 33582.08 531.89 2247.64 31.98 2014-09-01 11:03:05.000 244 33581.99 531.93 2247.65 31.98 2014-09-01 11:03:06.000 244 33582.09 531.88 2247.70 31.98 2014-09-01 11:03:07.000 244 33582.10 531.87 2247.66 31.97 2014-09-01 11:03:08.000 244 33582.08 531.88 2247.67 31.98 2014-09-01 11:03:09.000 244 33582.13 531.87 2247.62 31.98 2014-09-01 11:03:10.000 244 33582.16 531.92 2247.68 31.98 2014-09-01 11:03:11.000 244 33582.14 531.89 2247.69 31.98 2014-09-01 11:03:12.000 244 33582.29 531.88 2247.68 31.98 2014-09-01 11:03:13.000 244 33582.36 532.05 2247.71 31.98 2014-09-01 11:03:14.000 244 33582.36 532.11 2247.68 31.98 2014-09-01 11:03:15.000 244 33582.42 532.00 2247.66 31.98 2014-09-01 11:03:16.000 244 33582.50 531.92 2247.70 31.98 2014-09-01 11:03:17.000 244 33582.47 531.87 2247.68 31.98 2014-09-01 11:03:18.000 244 33582.58 531.84 2247.58 31.97 2014-09-01 11:03:19.000 244 33582.53 531.84 2247.63 31.98 2014-09-01 11:03:20.000 244 33582.56 531.84 2247.64 31.98 2014-09-01 11:03:21.000 244 33582.48 531.85 2247.68 31.98 2014-09-01 11:03:22.000 244 33582.68 531.78 2247.62 31.98 2014-09-01 11:03:23.000 244 33582.55 531.77 2247.66 31.98 2014-09-01 11:03:24.000 244 33582.58 531.77 2247.65 31.98 2014-09-01 11:03:25.000 244 33582.56 531.77 2247.59 31.98 2014-09-01 11:03:26.000 244 33582.63 531.75 2247.61 31.98 2014-09-01 11:03:27.000 244 33582.51 531.79 2247.59 31.97 2014-09-01 11:03:28.000 244 33582.69 531.73 2247.63 31.98 2014-09-01 11:03:29.000 244 33582.58 531.73 2247.64 31.98 2014-09-01 11:03:30.000 244 33582.61 531.72 2247.56 31.98 2014-09-01 11:03:30.000 244 33582.58 531.68 2247.59 31.97 2014-09-01 11:03:32.000 244 33582.60 531.72 2247.43 31.97 2014-09-01 11:03:33.000 244 33582.48 531.73 2247.55 31.97 2014-09-01 11:03:34.000 244 33582.60 531.73 2247.55 31.97 2014-09-01 11:03:35.000 244 33582.51 531.70 2247.54 31.97 2014-09-01 11:03:36.000 244 33582.51 531.75 2247.58 31.98 2014-09-01 11:03:37.000 244 33582.52 531.78 2247.49 31.97 2014-09-01 11:03:38.000 244 33582.41 531.75 2247.56 31.97 2014-09-01 11:03:39.000 244 33582.57 531.80 2247.56 31.97 2014-09-01 11:03:40.000 244 33582.49 531.73 2247.44 31.97 2014-09-01 11:03:41.000 244 33582.45 531.73 2247.47 31.97 2014-09-01 11:03:42.000 244 33582.47 531.84 2247.61 31.97 2014-09-01 11:03:43.000 244 33582.44 531.80 2247.47 31.97 2014-09-01 11:03:43.000 244 33582.38 531.79 2247.65 31.97 2014-09-01 11:03:45.000 244 33582.54 531.87 2247.46 31.97 2014-09-01 11:03:46.000 244 33582.48 531.86 2247.53 31.97 2014-09-01 11:03:47.000 244 33582.40 531.87 2247.50 31.97 2014-09-01 11:03:48.000 244 33582.47 531.89 2247.64 31.97 2014-09-01 11:03:49.000 244 33582.44 531.92 2247.59 31.97 2014-09-01 11:03:50.000 244 33582.39 531.85 2247.56 31.97 2014-09-01 11:03:51.000 244 33582.49 531.92 2247.58 31.97 2014-09-01 11:03:52.000 244 33582.41 531.94 2247.59 31.97 2014-09-01 11:03:53.000 244 33582.44 531.90 2247.59 31.97 2014-09-01 11:03:54.000 244 33582.40 531.93 2247.65 31.97 2014-09-01 11:03:55.000 244 33582.45 531.89 2247.70 31.97 2014-09-01 11:03:56.000 244 33582.47 531.93 2247.58 31.97 2014-09-01 11:03:57.000 244 33582.45 531.89 2247.67 31.97 2014-09-01 11:03:58.000 244 33582.54 531.93 2247.67 31.97 2014-09-01 11:03:59.000 244 33582.48 531.94 2247.71 31.97 2014-09-01 11:04:00.000 244 33582.49 531.88 2247.70 31.97 2014-09-01 11:04:01.000 244 33582.50 531.90 2247.71 31.97 2014-09-01 11:04:02.000 244 33582.40 531.92 2247.70 31.97 2014-09-01 11:04:03.000 244 33582.53 531.93 2247.64 31.97 2014-09-01 11:04:04.000 244 33582.51 531.91 2247.71 31.97 2014-09-01 11:04:05.000 244 33582.47 531.92 2247.72 31.97 2014-09-01 11:04:06.000 244 33582.55 531.91 2247.78 31.97 2014-09-01 11:04:07.000 244 33582.43 531.95 2247.73 31.97 2014-09-01 11:04:08.000 244 33582.51 531.94 2247.66 31.97 2014-09-01 11:04:09.000 244 33582.60 531.96 2247.62 31.97 2014-09-01 11:04:10.000 244 33582.55 531.94 2247.75 31.97 2014-09-01 11:04:11.000 244 33582.45 531.94 2247.72 31.97 2014-09-01 11:04:12.000 244 33582.55 531.96 2247.73 31.97 2014-09-01 11:04:13.000 244 33582.49 532.00 2247.65 31.97 2014-09-01 11:04:14.000 244 33582.42 531.99 2247.71 31.97 2014-09-01 11:04:15.000 244 33582.39 532.03 2247.71 31.97 2014-09-01 11:04:16.000 244 33582.43 531.99 2247.69 31.97 2014-09-01 11:04:17.000 244 33582.35 531.99 2247.70 31.97 2014-09-01 11:04:18.000 244 33582.28 532.09 2247.78 31.97 2014-09-01 11:04:19.000 244 33582.26 532.02 2247.74 31.97 2014-09-01 11:04:20.000 244 33582.24 532.02 2247.72 31.97 2014-09-01 11:04:21.000 244 33582.15 532.03 2247.75 31.97 2014-09-01 11:04:22.000 244 33582.32 532.14 2247.76 31.97 2014-09-01 11:04:23.000 244 33582.20 532.12 2247.78 31.97 2014-09-01 11:04:24.000 244 33582.23 532.12 2247.83 31.97 2014-09-01 11:04:24.000 244 33582.08 532.12 2247.79 31.97 2014-09-01 11:04:26.000 244 33582.08 532.08 2247.82 31.97 2014-09-01 11:04:27.000 244 33582.06 532.14 2247.86 31.97 2014-09-01 11:04:28.000 244 33582.11 532.10 2247.87 31.97 2014-09-01 11:04:29.000 244 33582.07 532.09 2247.80 31.97 2014-09-01 11:04:30.000 244 33582.00 532.19 2247.95 31.97 2014-09-01 11:04:31.000 244 33582.06 532.21 2247.91 31.97 2014-09-01 11:04:32.000 244 33581.98 532.16 2247.86 31.97 2014-09-01 11:04:33.000 244 33582.03 532.17 2247.91 31.97 2014-09-01 11:04:34.000 244 33582.04 532.20 2247.91 31.97 2014-09-01 11:04:35.000 244 33581.97 532.12 2247.96 31.97 2014-09-01 11:04:36.000 244 33581.91 532.17 2248.01 31.97 2014-09-01 11:04:37.000 244 33581.95 532.14 2248.01 31.97 2014-09-01 11:04:37.000 244 33581.93 532.18 2247.95 31.97 2014-09-01 11:04:39.000 244 33581.81 532.15 2248.04 31.97 2014-09-01 11:04:40.000 244 33581.76 532.20 2248.11 31.97 2014-09-01 11:04:41.000 244 33581.85 532.19 2248.11 31.97 2014-09-01 11:04:42.000 244 33581.86 532.19 2248.15 31.97 2014-09-01 11:04:43.000 244 33581.81 532.21 2248.18 31.97 2014-09-01 11:04:44.000 244 33581.81 532.19 2248.06 31.97 2014-09-01 11:04:45.000 244 33581.81 532.25 2248.12 31.97 2014-09-01 11:04:46.000 244 33581.81 532.24 2248.20 31.97 2014-09-01 11:04:47.000 244 33581.86 532.27 2248.20 31.97 2014-09-01 11:04:48.000 244 33581.84 532.25 2248.20 31.97 2014-09-01 11:04:49.000 244 33581.79 532.30 2248.18 31.97 2014-09-01 11:04:50.000 244 33581.81 532.25 2248.20 31.97 2014-09-01 11:04:51.000 244 33581.78 532.28 2248.28 31.97 2014-09-01 11:04:52.000 244 33581.73 532.31 2248.20 31.97 2014-09-01 11:04:53.000 244 33581.81 532.29 2248.27 31.97 2014-09-01 11:04:54.000 244 33581.88 532.28 2248.28 31.97 2014-09-01 11:04:55.000 244 33581.87 532.29 2248.26 31.97 2014-09-01 11:04:56.000 244 33581.88 532.27 2248.29 31.97 2014-09-01 11:04:57.000 244 33581.98 532.31 2248.30 31.97 2014-09-01 11:04:58.000 244 33581.86 532.28 2248.34 31.97 2014-09-01 11:04:59.000 244 33581.91 532.29 2248.36 31.97 2014-09-01 11:05:00.000 244 33581.91 532.26 2248.33 31.97 2014-09-01 11:05:01.000 244 33582.04 532.27 2248.36 31.97 2014-09-01 11:05:02.000 244 33582.04 532.28 2248.39 31.97 2014-09-01 11:05:03.000 244 33582.00 532.28 2248.42 31.97 2014-09-01 11:05:04.000 244 33582.11 532.31 2248.33 31.97 2014-09-01 11:05:05.000 244 33582.04 532.28 2248.30 31.97 2014-09-01 11:05:06.000 244 33582.11 532.28 2248.37 31.97 2014-09-01 11:05:07.000 244 33582.11 532.24 2248.38 31.97 2014-09-01 11:05:08.000 244 33582.09 532.21 2248.32 31.97 2014-09-01 11:05:09.000 244 33582.17 532.24 2248.37 31.97 2014-09-01 11:05:10.000 244 33582.12 532.15 2248.33 31.97 2014-09-01 11:05:11.000 244 33582.12 532.16 2248.32 31.97 2014-09-01 11:05:12.000 244 33582.17 532.19 2248.39 31.97 2014-09-01 11:05:13.000 244 33582.26 532.21 2248.36 31.97 2014-09-01 11:05:14.000 244 33582.16 532.18 2248.40 31.97 2014-09-01 11:05:15.000 244 33582.25 532.20 2248.32 31.97 2014-09-01 11:05:16.000 244 33582.28 532.14 2248.39 31.97 2014-09-01 11:05:17.000 244 33582.36 532.12 2248.39 31.97 2014-09-01 11:05:18.000 244 33582.40 532.24 2248.37 31.97 2014-09-01 11:05:18.000 244 33582.45 532.16 2248.39 31.97 2014-09-01 11:05:20.000 244 33582.58 532.15 2248.36 31.97 2014-09-01 11:05:21.000 244 33582.48 532.17 2248.40 31.97 2014-09-01 11:05:22.000 244 33582.49 532.13 2248.39 31.97 2014-09-01 11:05:23.000 244 33582.53 532.12 2248.24 31.97 2014-09-01 11:05:24.000 244 33582.59 532.14 2248.30 31.97 2014-09-01 11:05:25.000 244 33582.63 532.14 2248.33 31.97 2014-09-01 11:05:26.000 244 33582.56 532.19 2248.24 31.97 2014-09-01 11:05:27.000 244 33582.58 532.11 2248.27 31.97 2014-09-01 11:05:28.000 244 33582.62 532.12 2248.31 31.97 2014-09-01 11:05:29.000 244 33582.56 532.12 2248.21 31.97 2014-09-01 11:05:30.000 244 33582.63 532.08 2248.31 31.97 2014-09-01 11:05:31.000 244 33582.64 532.14 2248.19 31.97 2014-09-01 11:05:31.000 244 33582.66 532.15 2248.29 31.97 2014-09-01 11:05:33.000 244 33582.57 532.14 2248.24 31.97 2014-09-01 11:05:34.000 244 33582.73 532.14 2248.26 31.97 2014-09-01 11:05:35.000 244 33582.64 532.13 2248.26 31.97 2014-09-01 11:05:36.000 244 33582.63 532.16 2248.20 31.97 2014-09-01 11:05:37.000 244 33582.67 532.16 2248.17 31.97 2014-09-01 11:05:38.000 244 33582.59 532.14 2248.14 31.97 2014-09-01 11:05:39.000 244 33582.66 532.13 2248.18 31.97 2014-09-01 11:05:40.000 244 33582.56 532.16 2248.28 31.97 2014-09-01 11:05:41.000 244 33582.61 532.18 2248.30 31.97 2014-09-01 11:05:42.000 244 33582.55 532.18 2248.16 31.97 2014-09-01 11:05:43.000 244 33582.56 532.17 2248.18 31.97 2014-09-01 11:05:44.000 244 33582.53 532.17 2248.19 31.97 2014-09-01 11:05:45.000 244 33582.55 532.17 2248.26 31.97 2014-09-01 11:05:46.000 244 33582.44 532.15 2248.28 31.97 2014-09-01 11:05:47.000 244 33582.48 532.16 2248.28 31.97 2014-09-01 11:05:48.000 244 33582.48 532.19 2248.26 31.97 2014-09-01 11:05:49.000 244 33582.47 532.23 2248.29 31.97 2014-09-01 11:05:50.000 244 33582.47 532.24 2248.24 31.97 2014-09-01 11:05:51.000 244 33582.42 532.17 2248.28 31.97 2014-09-01 11:05:52.000 244 33582.43 532.21 2248.26 31.97 2014-09-01 11:05:53.000 244 33582.40 532.22 2248.18 31.97 2014-09-01 11:05:54.000 244 33582.40 532.16 2248.38 31.97 2014-09-01 11:05:55.000 244 33582.38 532.23 2248.32 31.97 2014-09-01 11:05:56.000 244 33582.26 532.18 2248.33 31.97 2014-09-01 11:05:57.000 244 33582.46 532.24 2248.33 31.97 2014-09-01 11:05:58.000 244 33582.34 532.21 2248.39 31.97 2014-09-01 11:05:59.000 244 33582.38 532.22 2248.45 31.97 2014-09-01 11:06:00.000 244 33582.42 532.24 2248.29 31.97 2014-09-01 11:06:01.000 244 33582.34 532.27 2248.43 31.97 2014-09-01 11:06:02.000 244 33582.39 532.21 2248.42 31.97 2014-09-01 11:06:03.000 244 33582.36 532.25 2248.37 31.97 2014-09-01 11:06:04.000 244 33582.48 532.23 2248.30 31.97 2014-09-01 11:06:05.000 244 33582.43 532.22 2248.39 31.97 2014-09-01 11:06:06.000 244 33582.41 532.20 2248.34 31.97 2014-09-01 11:06:07.000 244 33582.35 532.22 2248.50 31.97 2014-09-01 11:06:08.000 244 33582.34 532.21 2248.48 31.97 2014-09-01 11:06:09.000 244 33582.49 532.23 2248.42 31.97 2014-09-01 11:06:10.000 244 33582.43 532.19 2248.48 31.97 2014-09-01 11:06:11.000 244 33582.48 532.18 2248.46 31.97 2014-09-01 11:06:12.000 244 33582.54 532.16 2248.42 31.97 2014-09-01 11:06:12.000 244 33582.45 532.16 2248.48 31.97 2014-09-01 11:06:14.000 244 33582.43 532.18 2248.46 31.97 2014-09-01 11:06:15.000 244 33582.44 532.16 2248.43 31.97 2014-09-01 11:06:16.000 244 33582.48 532.17 2248.46 31.97 2014-09-01 11:06:17.000 244 33582.41 532.16 2248.40 31.97 2014-09-01 11:06:18.000 244 33582.38 532.12 2248.55 31.97 2014-09-01 11:06:19.000 244 33582.48 532.12 2248.48 31.97 2014-09-01 11:06:20.000 244 33582.46 532.06 2248.48 31.97 2014-09-01 11:06:21.000 244 33582.41 532.12 2248.49 31.97 2014-09-01 11:06:22.000 244 33582.54 532.11 2248.57 31.97 2014-09-01 11:06:23.000 244 33582.46 532.10 2248.52 31.97 2014-09-01 11:06:24.000 244 33582.43 532.12 2248.48 31.97 2014-09-01 11:06:25.000 244 33582.50 532.09 2248.53 31.97 2014-09-01 11:06:25.000 244 33582.51 532.09 2248.53 31.97 2014-09-01 11:06:27.000 244 33582.44 532.05 2248.49 31.97 2014-09-01 11:06:28.000 244 33582.51 532.09 2248.53 31.97 2014-09-01 11:06:29.000 244 33582.50 532.07 2248.57 31.97 2014-09-01 11:06:30.000 244 33582.55 532.09 2248.58 31.97 2014-09-01 11:06:31.000 244 33582.53 532.10 2248.47 31.97 2014-09-01 11:06:32.000 244 33582.61 532.09 2248.48 31.97 2014-09-01 11:06:33.000 244 33582.57 532.11 2248.48 31.97 2014-09-01 11:06:34.000 244 33582.65 532.10 2248.49 31.97 2014-09-01 11:06:35.000 244 33582.57 532.06 2248.53 31.97 2014-09-01 11:06:36.000 244 33582.55 532.01 2248.45 31.97 2014-09-01 11:06:37.000 244 33582.52 532.03 2248.54 31.97 2014-09-01 11:06:38.000 244 33582.64 532.03 2248.54 31.97 2014-09-01 11:06:39.000 244 33582.44 532.04 2248.57 31.97 2014-09-01 11:06:40.000 244 33582.61 532.00 2248.49 31.97 2014-09-01 11:06:41.000 244 33582.63 532.01 2248.48 31.97 2014-09-01 11:06:42.000 244 33582.49 532.01 2248.57 31.97 2014-09-01 11:06:43.000 244 33582.48 532.00 2248.57 31.97 2014-09-01 11:06:44.000 244 33582.50 532.02 2248.51 31.97 2014-09-01 11:06:45.000 244 33582.38 532.04 2248.53 31.97 2014-09-01 11:06:46.000 244 33582.44 532.03 2248.50 31.97 2014-09-01 11:06:47.000 244 33582.41 532.04 2248.56 31.97 2014-09-01 11:06:48.000 244 33582.38 532.08 2248.53 31.97 2014-09-01 11:06:49.000 244 33582.37 532.05 2248.57 31.97 2014-09-01 11:06:50.000 244 33582.23 532.03 2248.55 31.97 2014-09-01 11:06:51.000 244 33582.41 532.05 2248.49 31.97 2014-09-01 11:06:52.000 244 33582.29 532.08 2248.61 31.97 2014-09-01 11:06:53.000 244 33582.31 532.05 2248.59 31.97 2014-09-01 11:06:54.000 244 33582.35 532.06 2248.63 31.97 2014-09-01 11:06:55.000 244 33582.26 532.10 2248.53 31.97 2014-09-01 11:06:56.000 244 33582.25 532.11 2248.68 31.97 2014-09-01 11:06:57.000 244 33582.29 532.08 2248.68 31.97 2014-09-01 11:06:58.000 244 33582.40 532.08 2248.55 31.97 2014-09-01 11:06:59.000 244 33582.28 532.03 2248.59 31.97 2014-09-01 11:07:00.000 244 33582.28 532.09 2248.67 31.97 2014-09-01 11:07:01.000 244 33582.29 532.06 2248.62 31.97 2014-09-01 11:07:02.000 244 33582.23 532.06 2248.65 31.97 2014-09-01 11:07:03.000 244 33582.33 532.05 2248.64 31.97 2014-09-01 11:07:04.000 244 33582.21 532.02 2248.68 31.97 2014-09-01 11:07:05.000 244 33582.14 532.01 2248.67 31.97 2014-09-01 11:07:06.000 244 33582.23 532.08 2248.77 31.97 2014-09-01 11:07:06.000 244 33582.23 532.06 2248.65 31.97 2014-09-01 11:07:08.000 244 33582.22 532.00 2248.77 31.97 2014-09-01 11:07:09.000 244 33582.15 532.01 2248.72 31.97 2014-09-01 11:07:10.000 244 33582.21 532.06 2248.73 31.97 2014-09-01 11:07:11.000 244 33582.16 532.02 2248.74 31.97 2014-09-01 11:07:12.000 244 33582.08 532.04 2248.72 31.97 2014-09-01 11:07:13.000 244 33582.07 532.03 2248.74 31.97 2014-09-01 11:07:14.000 244 33582.13 532.05 2248.78 31.97 2014-09-01 11:07:15.000 244 33582.04 532.05 2248.77 31.97 2014-09-01 11:07:16.000 244 33582.08 532.05 2248.77 31.97 2014-09-01 11:07:17.000 244 33582.07 532.06 2248.72 31.97 2014-09-01 11:07:18.000 244 33582.04 532.05 2248.84 31.97 2014-09-01 11:07:19.000 244 33582.10 532.06 2248.84 31.97 2014-09-01 11:07:19.000 244 33582.08 532.05 2248.88 31.97 2014-09-01 11:07:21.000 244 33582.03 532.05 2248.92 31.97 2014-09-01 11:07:22.000 244 33582.07 532.08 2248.89 31.97 2014-09-01 11:07:23.000 244 33581.92 532.05 2248.93 31.97 2014-09-01 11:07:24.000 244 33581.95 532.07 2248.93 31.97 2014-09-01 11:07:25.000 244 33581.91 532.03 2248.86 31.97 2014-09-01 11:07:26.000 244 33581.92 532.04 2248.92 31.97 2014-09-01 11:07:27.000 244 33581.99 532.07 2248.94 31.97 2014-09-01 11:07:28.000 244 33581.95 532.02 2248.96 31.97 2014-09-01 11:07:29.000 244 33581.89 532.04 2248.99 31.97 2014-09-01 11:07:30.000 244 33581.92 532.06 2248.95 31.97 2014-09-01 11:07:31.000 244 33581.91 532.07 2248.96 31.97 2014-09-01 11:07:32.000 244 33581.78 532.07 2248.98 31.97 2014-09-01 11:07:33.000 244 33581.82 532.30 2248.95 31.97 2014-09-01 11:07:34.000 244 33581.82 532.18 2248.91 31.97 2014-09-01 11:07:35.000 244 33581.88 532.14 2248.92 31.97 2014-09-01 11:07:36.000 244 33581.72 532.13 2249.07 31.97 2014-09-01 11:07:37.000 244 33581.73 532.13 2248.96 31.97 2014-09-01 11:07:38.000 244 33581.70 532.12 2248.96 31.97 2014-09-01 11:07:39.000 244 33581.78 532.12 2249.04 31.97 2014-09-01 11:07:40.000 244 33581.71 532.13 2249.08 31.97 2014-09-01 11:07:41.000 244 33581.64 532.12 2249.04 31.97 2014-09-01 11:07:42.000 244 33581.72 532.17 2249.06 31.97 2014-09-01 11:07:43.000 244 33581.70 532.10 2249.17 31.97 2014-09-01 11:07:44.000 244 33581.64 532.16 2249.12 31.97 2014-09-01 11:07:45.000 244 33581.78 532.14 2249.16 31.97 2014-09-01 11:07:46.000 244 33581.69 532.14 2249.17 31.97 2014-09-01 11:07:47.000 244 33581.67 532.14 2249.11 31.97 2014-09-01 11:07:48.000 244 33581.75 532.09 2249.18 31.97 2014-09-01 11:07:49.000 244 33581.71 532.09 2249.14 31.97 2014-09-01 11:07:50.000 244 33581.72 532.07 2249.14 31.97 2014-09-01 11:07:51.000 244 33581.71 532.10 2249.12 31.97 2014-09-01 11:07:52.000 244 33581.75 532.09 2249.14 31.97 2014-09-01 11:07:53.000 244 33581.70 532.08 2249.23 31.97 2014-09-01 11:07:54.000 244 33581.68 532.08 2249.18 31.97 2014-09-01 11:07:55.000 244 33581.70 532.09 2249.22 31.97 2014-09-01 11:07:56.000 244 33581.72 532.07 2249.25 31.97 2014-09-01 11:07:57.000 244 33581.69 532.10 2249.24 31.97 2014-09-01 11:07:58.000 244 33581.78 532.05 2249.18 31.97 2014-09-01 11:07:59.000 244 33581.71 532.09 2249.14 31.97 2014-09-01 11:08:00.000 244 33581.76 532.13 2249.22 31.97 2014-09-01 11:08:00.000 244 33581.81 532.12 2249.26 31.97 2014-09-01 11:08:02.000 244 33581.85 532.07 2249.22 31.97 2014-09-01 11:08:03.000 244 33581.79 532.05 2249.28 31.97 2014-09-01 11:08:04.000 244 33581.93 532.03 2249.24 31.97 2014-09-01 11:08:05.000 244 33581.83 532.05 2249.24 31.97 2014-09-01 11:08:06.000 244 33581.96 532.05 2249.36 31.97 2014-09-01 11:08:07.000 244 33581.97 532.00 2249.33 31.97 2014-09-01 11:08:08.000 244 33581.86 532.00 2249.22 31.97 2014-09-01 11:08:09.000 244 33581.91 532.02 2249.32 31.97 2014-09-01 11:08:10.000 244 33582.04 532.02 2249.29 31.97 2014-09-01 11:08:11.000 244 33581.97 531.99 2249.17 31.97 2014-09-01 11:08:12.000 244 33581.91 532.00 2249.27 31.97 2014-09-01 11:08:13.000 244 33581.97 532.04 2249.23 31.97 2014-09-01 11:08:13.000 244 33581.89 531.99 2249.28 31.97 2014-09-01 11:08:15.000 244 33582.01 532.00 2249.24 31.97 2014-09-01 11:08:16.000 244 33581.92 532.01 2249.24 31.97 2014-09-01 11:08:17.000 244 33582.00 532.00 2249.24 31.97 2014-09-01 11:08:18.000 244 33582.03 532.09 2249.20 31.97 2014-09-01 11:08:19.000 244 33581.98 532.02 2249.26 31.97 2014-09-01 11:08:20.000 244 33581.95 532.04 2249.23 31.97 2014-09-01 11:08:21.000 244 33582.00 532.03 2249.20 31.97 2014-09-01 11:08:22.000 244 33581.88 532.00 2249.17 31.97 2014-09-01 11:08:23.000 244 33581.97 532.03 2249.23 31.97 2014-09-01 11:08:24.000 244 33581.97 532.02 2249.18 31.97 2014-09-01 11:08:25.000 244 33581.96 532.09 2249.17 31.97 2014-09-01 11:08:26.000 244 33581.85 532.07 2249.27 31.97 2014-09-01 11:08:27.000 244 33581.91 532.05 2249.27 31.97 2014-09-01 11:08:28.000 244 33581.98 532.04 2249.23 31.97 2014-09-01 11:08:29.000 244 33581.75 532.02 2249.27 31.97 2014-09-01 11:08:30.000 244 33581.76 532.02 2249.22 31.97 2014-09-01 11:08:31.000 244 33581.90 532.15 2249.24 31.97 2014-09-01 11:08:32.000 244 33581.73 532.09 2249.23 31.97 2014-09-01 11:08:33.000 244 33581.79 532.05 2249.24 31.97 2014-09-01 11:08:34.000 244 33581.74 532.12 2249.24 31.97 2014-09-01 11:08:35.000 244 33581.70 532.09 2249.19 31.97 2014-09-01 11:08:36.000 244 33581.66 532.07 2249.20 31.97 2014-09-01 11:08:37.000 244 33581.71 532.09 2249.25 31.97 2014-09-01 11:08:38.000 244 33581.68 532.03 2249.32 31.97 2014-09-01 11:08:39.000 244 33581.61 532.05 2249.29 31.97 2014-09-01 11:08:40.000 244 33581.68 532.12 2249.29 31.97 2014-09-01 11:08:41.000 244 33581.58 532.04 2249.35 31.97 2014-09-01 11:08:42.000 244 33581.64 532.05 2249.35 31.97 2014-09-01 11:08:43.000 244 33581.60 532.05 2249.27 31.97 2014-09-01 11:08:44.000 244 33581.67 532.05 2249.35 31.97 2014-09-01 11:08:45.000 244 33581.66 532.02 2249.27 31.97 2014-09-01 11:08:46.000 244 33581.55 532.02 2249.42 31.97 2014-09-01 11:08:47.000 244 33581.70 531.98 2249.37 31.97 2014-09-01 11:08:48.000 244 33581.73 532.00 2249.38 31.97 2014-09-01 11:08:49.000 244 33581.79 532.04 2249.32 31.97 2014-09-01 11:08:50.000 244 33581.79 532.02 2249.36 31.97 2014-09-01 11:08:51.000 244 33581.81 532.04 2249.44 31.97 2014-09-01 11:08:52.000 244 33581.68 532.05 2249.36 31.97 2014-09-01 11:08:53.000 244 33581.83 531.99 2249.38 31.97 2014-09-01 11:08:54.000 244 33581.69 531.96 2249.41 31.97 2014-09-01 11:08:54.000 244 33581.77 531.96 2249.37 31.97 2014-09-01 11:08:56.000 244 33581.78 531.99 2249.46 31.97 2014-09-01 11:08:57.000 244 33581.73 531.95 2249.47 31.97 2014-09-01 11:08:58.000 244 33581.83 531.89 2249.53 31.97 2014-09-01 11:08:59.000 244 33581.73 531.92 2249.39 31.97 2014-09-01 11:09:00.000 244 33581.73 531.93 2249.48 31.97 2014-09-01 11:09:01.000 244 33581.78 531.94 2249.49 31.97 2014-09-01 11:09:02.000 244 33581.79 531.91 2249.45 31.97 2014-09-01 11:09:03.000 244 33581.79 531.87 2249.45 31.97 2014-09-01 11:09:04.000 244 33581.75 531.86 2249.37 31.97 2014-09-01 11:09:05.000 244 33581.73 531.86 2249.40 31.97 2014-09-01 11:09:06.000 244 33581.79 531.86 2249.39 31.97 2014-09-01 11:09:07.000 244 33581.68 531.87 2249.42 31.97 2014-09-01 11:09:07.000 244 33581.73 531.87 2249.36 31.97 2014-09-01 11:09:09.000 244 33581.70 531.89 2249.39 31.97 2014-09-01 11:09:10.000 244 33581.68 531.84 2249.41 31.97 2014-09-01 11:09:11.000 244 33581.74 531.88 2249.38 31.97 2014-09-01 11:09:12.000 244 33581.76 531.85 2249.38 31.97 2014-09-01 11:09:13.000 244 33581.81 531.86 2249.40 31.97 2014-09-01 11:09:14.000 244 33581.78 531.88 2249.42 31.97 2014-09-01 11:09:15.000 244 33581.82 531.91 2249.45 31.97 2014-09-01 11:09:16.000 244 33581.68 531.88 2249.36 31.97 2014-09-01 11:09:17.000 244 33581.83 531.88 2249.35 31.97 2014-09-01 11:09:18.000 244 33581.71 531.88 2249.41 31.97 2014-09-01 11:09:19.000 244 33581.81 531.83 2249.43 31.97 2014-09-01 11:09:20.000 244 33581.94 531.87 2249.42 31.97 2014-09-01 11:09:21.000 244 33581.88 531.88 2249.45 31.97 2014-09-01 11:09:22.000 244 33581.95 531.80 2249.42 31.97 2014-09-01 11:09:23.000 244 33582.00 531.83 2249.41 31.97 2014-09-01 11:09:24.000 244 33581.91 531.80 2249.36 31.97 2014-09-01 11:09:25.000 244 33581.98 531.79 2249.41 31.97 2014-09-01 11:09:26.000 244 33582.00 531.76 2249.38 31.97 2014-09-01 11:09:27.000 244 33581.95 531.74 2249.36 31.97 2014-09-01 11:09:28.000 244 33582.08 531.77 2249.41 31.97 2014-09-01 11:09:29.000 244 33582.00 531.74 2249.37 31.97 2014-09-01 11:09:30.000 244 33582.09 531.74 2249.39 31.97 2014-09-01 11:09:31.000 244 33582.04 531.72 2249.41 31.97 2014-09-01 11:09:32.000 244 33582.13 531.73 2249.38 31.97 2014-09-01 11:09:33.000 244 33582.19 531.71 2249.30 31.97 2014-09-01 11:09:34.000 244 33582.06 531.66 2249.42 31.97 2014-09-01 11:09:35.000 244 33582.17 531.75 2249.32 31.97 2014-09-01 11:09:36.000 244 33582.11 531.74 2249.36 31.97 2014-09-01 11:09:37.000 244 33582.04 531.77 2249.38 31.97 2014-09-01 11:09:38.000 244 33582.08 531.77 2249.27 31.97 2014-09-01 11:09:39.000 244 33582.08 531.75 2249.34 31.97 2014-09-01 11:09:40.000 244 33581.96 531.77 2249.38 31.97 2014-09-01 11:09:41.000 244 33581.99 531.77 2249.29 31.97 2014-09-01 11:09:42.000 244 33581.96 531.79 2249.29 31.97 2014-09-01 11:09:43.000 244 33582.02 531.79 2249.28 31.97 2014-09-01 11:09:44.000 244 33582.00 531.76 2249.28 31.97 2014-09-01 11:09:45.000 244 33582.00 531.79 2249.35 31.97 2014-09-01 11:09:46.000 244 33581.96 531.79 2249.33 31.97 2014-09-01 11:09:47.000 244 33581.89 531.78 2249.34 31.97 2014-09-01 11:09:48.000 244 33581.92 531.77 2249.33 31.97 2014-09-01 11:09:48.000 244 33581.88 531.79 2249.35 31.97 2014-09-01 11:09:50.000 244 33581.91 531.80 2249.34 31.97 2014-09-01 11:09:51.000 244 33581.88 531.81 2249.35 31.97 2014-09-01 11:09:52.000 244 33581.76 531.78 2249.33 31.97 2014-09-01 11:09:53.000 244 33581.78 531.81 2249.36 31.97 2014-09-01 11:09:54.000 244 33581.75 531.77 2249.41 31.97 2014-09-01 11:09:55.000 244 33581.71 531.84 2249.36 31.97 2014-09-01 11:09:56.000 244 33581.71 531.77 2249.38 31.97 2014-09-01 11:09:57.000 244 33581.64 531.78 2249.38 31.97 2014-09-01 11:09:58.000 244 33581.66 531.80 2249.35 31.97 2014-09-01 11:09:59.000 244 33581.64 531.75 2249.45 31.97 2014-09-01 11:10:00.000 244 33581.67 531.77 2249.40 31.97 2014-09-01 11:10:01.000 244 33581.60 531.77 2249.48 31.97 2014-09-01 11:10:01.000 244 33581.65 531.77 2249.43 31.97 2014-09-01 11:10:03.000 244 33581.54 531.79 2249.45 31.97 2014-09-01 11:10:04.000 244 33581.57 531.83 2249.51 31.97 2014-09-01 11:10:05.000 244 33581.68 531.80 2249.51 31.97 2014-09-01 11:10:06.000 244 33581.66 531.80 2249.55 31.97 2014-09-01 11:10:07.000 244 33581.64 531.74 2249.52 31.97 2014-09-01 11:10:08.000 244 33581.70 531.66 2249.54 31.97 2014-09-01 11:10:09.000 244 33581.71 531.72 2249.46 31.97 2014-09-01 11:10:10.000 244 33581.71 531.71 2249.51 31.97 2014-09-01 11:10:11.000 244 33581.51 531.71 2249.53 31.97 2014-09-01 11:10:12.000 244 33581.58 531.74 2249.55 31.97 2014-09-01 11:10:13.000 244 33581.71 531.74 2249.48 31.97 2014-09-01 11:10:14.000 244 33581.78 531.75 2249.54 31.97 2014-09-01 11:10:15.000 244 33581.70 531.78 2249.53 31.97 2014-09-01 11:10:16.000 244 33581.85 531.72 2249.44 31.97 2014-09-01 11:10:17.000 244 33581.88 531.71 2249.48 31.97 2014-09-01 11:10:18.000 244 33581.78 531.69 2249.52 31.97 2014-09-01 11:10:19.000 244 33581.81 531.73 2249.53 31.97 2014-09-01 11:10:20.000 244 33581.86 531.70 2249.43 31.97 2014-09-01 11:10:21.000 244 33581.89 531.70 2249.47 31.97 2014-09-01 11:10:22.000 244 33581.89 531.67 2249.54 31.97 2014-09-01 11:10:23.000 244 33581.73 531.63 2249.45 31.97 2014-09-01 11:10:24.000 244 33581.74 531.63 2249.41 31.97 2014-09-01 11:10:25.000 244 33581.82 531.71 2249.50 31.97 2014-09-01 11:10:26.000 244 33581.85 531.66 2249.43 31.97 2014-09-01 11:10:27.000 244 33581.79 531.68 2249.48 31.97 2014-09-01 11:10:28.000 244 33581.76 531.69 2249.55 31.97 2014-09-01 11:10:29.000 244 33581.70 531.69 2249.42 31.97 2014-09-01 11:10:30.000 244 33581.68 531.71 2249.44 31.97 2014-09-01 11:10:31.000 244 33581.73 531.74 2249.53 31.97 2014-09-01 11:10:32.000 244 33581.62 531.67 2249.51 31.97 2014-09-01 11:10:33.000 244 33581.65 531.69 2249.49 31.97 2014-09-01 11:10:34.000 244 33581.72 531.71 2249.53 31.97 2014-09-01 11:10:35.000 244 33581.68 531.70 2249.49 31.97 2014-09-01 11:10:36.000 244 33581.62 531.69 2249.48 31.97 2014-09-01 11:10:37.000 244 33581.71 531.67 2249.55 31.97 2014-09-01 11:10:38.000 244 33581.63 531.70 2249.53 31.97 2014-09-01 11:10:39.000 244 33581.53 531.64 2249.53 31.97 2014-09-01 11:10:40.000 244 33581.63 531.69 2249.51 31.97 2014-09-01 11:10:41.000 244 33581.61 531.66 2249.51 31.97 2014-09-01 11:10:42.000 244 33581.62 531.57 2249.53 31.97 2014-09-01 11:10:42.000 244 33581.59 531.66 2249.61 31.97 2014-09-01 11:10:44.000 244 33581.61 531.64 2249.60 31.97 2014-09-01 11:10:45.000 244 33581.63 531.64 2249.60 31.97 2014-09-01 11:10:46.000 244 33581.57 531.61 2249.61 31.97 2014-09-01 11:10:47.000 244 33581.55 531.55 2249.50 31.97 2014-09-01 11:10:48.000 244 33581.55 531.56 2249.59 31.97 2014-09-01 11:10:49.000 244 33581.55 531.61 2249.64 31.97 2014-09-01 11:10:50.000 244 33581.55 531.56 2249.51 31.97 2014-09-01 11:10:51.000 244 33581.70 531.57 2249.56 31.97 2014-09-01 11:10:52.000 244 33581.49 531.58 2249.51 31.97 2014-09-01 11:10:53.000 244 33581.60 531.52 2249.50 31.97 2014-09-01 11:10:54.000 244 33581.67 531.52 2249.52 31.97 2014-09-01 11:10:55.000 244 33581.63 531.52 2249.64 31.97 2014-09-01 11:10:55.000 244 33581.64 531.48 2249.55 31.97 2014-09-01 11:10:57.000 244 33581.56 531.44 2249.53 31.97 2014-09-01 11:10:58.000 244 33581.66 531.49 2249.55 31.97 2014-09-01 11:10:59.000 244 33581.58 531.43 2249.58 31.97 2014-09-01 11:11:00.000 244 33581.57 531.43 2249.54 31.97 2014-09-01 11:11:01.000 244 33581.61 531.42 2249.56 31.97 2014-09-01 11:11:02.000 244 33581.64 531.48 2249.45 31.97 2014-09-01 11:11:03.000 244 33581.75 531.46 2249.52 31.97 2014-09-01 11:11:04.000 244 33581.69 531.44 2249.61 31.97 2014-09-01 11:11:05.000 244 33581.73 531.43 2249.57 31.97 2014-09-01 11:11:06.000 244 33581.70 531.40 2249.54 31.97 2014-09-01 11:11:07.000 244 33581.77 531.36 2249.51 31.97 2014-09-01 11:11:08.000 244 33581.74 531.36 2249.59 31.97 2014-09-01 11:11:09.000 244 33581.73 531.37 2249.59 31.97 2014-09-01 11:11:10.000 244 33581.66 531.39 2249.58 31.97 2014-09-01 11:11:11.000 244 33581.81 531.38 2249.56 31.97 2014-09-01 11:11:12.000 244 33581.73 531.34 2249.50 31.97 2014-09-01 11:11:13.000 244 33581.81 531.38 2249.47 31.97 2014-09-01 11:11:14.000 244 33581.76 531.37 2249.51 31.97 2014-09-01 11:11:15.000 244 33581.73 531.35 2249.52 31.97 2014-09-01 11:11:16.000 244 33581.81 531.41 2249.55 31.97 2014-09-01 11:11:17.000 244 33581.89 531.36 2249.57 31.97 2014-09-01 11:11:18.000 244 33581.88 531.30 2249.55 31.97 2014-09-01 11:11:19.000 244 33581.89 531.33 2249.49 31.97 2014-09-01 11:11:20.000 244 33581.74 531.22 2249.48 31.97 2014-09-01 11:11:21.000 244 33581.89 531.28 2249.53 31.97 2014-09-01 11:11:22.000 244 33581.91 531.20 2249.53 31.97 2014-09-01 11:11:23.000 244 33582.00 531.18 2249.54 31.97 2014-09-01 11:11:24.000 244 33581.99 531.19 2249.45 31.97 2014-09-01 11:11:25.000 244 33582.03 531.16 2249.50 31.97 2014-09-01 11:11:26.000 244 33582.08 531.21 2249.52 31.97 2014-09-01 11:11:27.000 244 33582.14 531.17 2249.44 31.97 2014-09-01 11:11:28.000 244 33582.08 531.10 2249.48 31.97 2014-09-01 11:11:29.000 244 33582.16 531.06 2249.47 31.97 2014-09-01 11:11:30.000 244 33582.14 531.05 2249.41 31.97 2014-09-01 11:11:31.000 244 33582.31 531.04 2249.45 31.97 2014-09-01 11:11:32.000 244 33582.35 531.02 2249.40 31.97 2014-09-01 11:11:33.000 244 33582.45 530.96 2249.36 31.97 2014-09-01 11:11:34.000 244 33582.33 530.95 2249.35 31.97 2014-09-01 11:11:35.000 244 33582.54 530.90 2249.25 31.97 2014-09-01 11:11:36.000 244 33582.45 530.88 2249.26 31.97 2014-09-01 11:11:36.000 244 33582.51 530.88 2249.20 31.97 2014-09-01 11:11:38.000 244 33582.46 530.86 2249.22 31.97 2014-09-01 11:11:39.000 244 33582.58 530.84 2249.30 31.97 2014-09-01 11:11:40.000 244 33582.59 530.82 2249.21 31.97 2014-09-01 11:11:41.000 244 33582.60 530.88 2249.22 31.97 2014-09-01 11:11:42.000 244 33582.58 530.86 2249.20 31.97 2014-09-01 11:11:43.000 244 33582.63 530.86 2249.17 31.97 2014-09-01 11:11:44.000 244 33582.57 530.85 2249.18 31.97 2014-09-01 11:11:45.000 244 33582.58 530.82 2249.16 31.97 2014-09-01 11:11:46.000 244 33582.59 530.79 2249.17 31.97 2014-09-01 11:11:47.000 244 33582.66 530.79 2249.17 31.97 2014-09-01 11:11:48.000 244 33582.59 530.73 2249.12 31.97 2014-09-01 11:11:49.000 244 33582.68 530.73 2249.11 31.97 2014-09-01 11:11:49.000 244 33582.72 530.76 2249.08 31.97 2014-09-01 11:11:51.000 244 33582.63 530.71 2249.12 31.97 2014-09-01 11:11:52.000 244 33582.64 530.75 2249.07 31.97 2014-09-01 11:11:53.000 244 33582.68 530.72 2249.03 31.97 2014-09-01 11:11:54.000 244 33582.69 530.68 2249.03 31.97 2014-09-01 11:11:55.000 244 33582.68 530.69 2249.01 31.97 2014-09-01 11:11:56.000 244 33582.62 530.64 2249.04 31.97 2014-09-01 11:11:57.000 244 33582.68 530.67 2249.06 31.97 2014-09-01 11:11:58.000 244 33582.56 530.67 2248.96 31.97 2014-09-01 11:11:59.000 244 33582.73 530.64 2248.96 31.97 2014-09-01 11:12:00.000 244 33582.62 530.63 2249.00 31.97 2014-09-01 11:12:01.000 244 33582.64 530.64 2249.01 31.97 2014-09-01 11:12:02.000 244 33582.66 530.64 2248.96 31.97 2014-09-01 11:12:03.000 244 33582.68 530.64 2248.93 31.97 2014-09-01 11:12:04.000 244 33582.68 530.67 2248.98 31.97 2014-09-01 11:12:05.000 244 33582.58 530.62 2248.91 31.97 2014-09-01 11:12:06.000 244 33582.63 530.63 2248.93 31.97 2014-09-01 11:12:07.000 244 33582.64 530.57 2248.99 31.97 2014-09-01 11:12:08.000 244 33582.71 530.61 2248.93 31.97 2014-09-01 11:12:09.000 244 33582.57 530.60 2249.02 31.97 2014-09-01 11:12:10.000 244 33582.73 530.53 2248.92 31.97 2014-09-01 11:12:11.000 244 33582.66 530.54 2248.86 31.97 2014-09-01 11:12:12.000 244 33582.63 530.52 2248.95 31.97 2014-09-01 11:12:13.000 244 33582.68 530.51 2248.92 31.97 2014-09-01 11:12:14.000 244 33582.72 530.49 2248.92 31.97 2014-09-01 11:12:15.000 244 33582.71 530.51 2248.94 31.97 2014-09-01 11:12:16.000 244 33582.73 530.49 2248.92 31.97 2014-09-01 11:12:17.000 244 33582.70 530.51 2248.98 31.97 2014-09-01 11:12:18.000 244 33582.71 530.49 2248.96 31.97 2014-09-01 11:12:19.000 244 33582.78 530.46 2248.86 31.97 2014-09-01 11:12:20.000 244 33582.67 530.40 2248.77 31.97 2014-09-01 11:12:21.000 244 33582.73 530.43 2248.91 31.97 2014-09-01 11:12:22.000 244 33582.78 530.43 2248.93 31.97 2014-09-01 11:12:23.000 244 33582.69 530.42 2248.91 31.97 2014-09-01 11:12:24.000 244 33582.67 530.38 2248.95 31.97 2014-09-01 11:12:25.000 244 33582.69 530.44 2248.86 31.97 2014-09-01 11:12:26.000 244 33582.71 530.39 2248.92 31.97 2014-09-01 11:12:27.000 244 33582.66 530.36 2248.86 31.97 2014-09-01 11:12:28.000 244 33582.63 530.40 2248.86 31.97 2014-09-01 11:12:29.000 244 33582.76 530.39 2248.89 31.97 2014-09-01 11:12:30.000 244 33582.66 530.37 2248.86 31.97 2014-09-01 11:12:30.000 244 33582.63 530.34 2248.88 31.97 2014-09-01 11:12:32.000 244 33582.74 530.37 2248.76 31.97 2014-09-01 11:12:33.000 244 33582.72 530.37 2248.87 31.97 2014-09-01 11:12:34.000 244 33582.53 530.35 2248.84 31.97 2014-09-01 11:12:35.000 244 33582.64 530.32 2248.77 31.97 2014-09-01 11:12:36.000 244 33582.61 530.33 2248.84 31.97 2014-09-01 11:12:37.000 244 33582.60 530.37 2248.89 31.97 2014-09-01 11:12:38.000 244 33582.60 530.33 2248.85 31.97 2014-09-01 11:12:39.000 244 33582.47 530.28 2248.87 31.97 2014-09-01 11:12:40.000 244 33582.50 530.32 2248.87 31.97 2014-09-01 11:12:41.000 244 33582.55 530.28 2248.88 31.97 2014-09-01 11:12:42.000 244 33582.43 530.28 2248.86 31.97 2014-09-01 11:12:43.000 244 33582.48 530.32 2248.84 31.97 2014-09-01 11:12:43.000 244 33582.45 530.31 2248.83 31.97 2014-09-01 11:12:45.000 244 33582.39 530.28 2248.93 31.97 2014-09-01 11:12:46.000 244 33582.41 530.32 2248.93 31.97 2014-09-01 11:12:47.000 244 33582.44 530.27 2248.84 31.97 2014-09-01 11:12:48.000 244 33582.38 530.28 2248.89 31.97 2014-09-01 11:12:49.000 244 33582.46 530.27 2248.92 31.97 2014-09-01 11:12:50.000 244 33582.32 530.30 2248.88 31.97 2014-09-01 11:12:51.000 244 33582.39 530.30 2248.93 31.97 2014-09-01 11:12:52.000 244 33582.33 530.32 2248.93 31.97 2014-09-01 11:12:53.000 244 33582.33 530.30 2249.04 31.97 2014-09-01 11:12:54.000 244 33582.36 530.29 2248.97 31.97 2014-09-01 11:12:55.000 244 33582.32 530.30 2248.98 31.97 2014-09-01 11:12:56.000 244 33582.34 530.26 2249.05 31.97 2014-09-01 11:12:57.000 244 33582.29 530.23 2248.99 31.97 2014-09-01 11:12:58.000 244 33582.38 530.23 2248.99 31.97 2014-09-01 11:12:59.000 244 33582.28 530.28 2249.04 31.97 2014-09-01 11:13:00.000 244 33582.32 530.24 2249.05 31.97 2014-09-01 11:13:01.000 244 33582.35 530.17 2249.14 31.97 2014-09-01 11:13:02.000 244 33582.28 530.22 2249.12 31.97 2014-09-01 11:13:03.000 244 33582.28 530.17 2249.06 31.97 2014-09-01 11:13:04.000 244 33582.28 530.16 2249.07 31.97 2014-09-01 11:13:05.000 244 33582.35 530.11 2249.09 31.97 2014-09-01 11:13:06.000 244 33582.32 530.13 2249.06 31.97 2014-09-01 11:13:07.000 244 33582.31 530.13 2249.05 31.97 2014-09-01 11:13:08.000 244 33582.34 530.14 2249.07 31.97 2014-09-01 11:13:09.000 244 33582.36 530.06 2249.09 31.97 2014-09-01 11:13:10.000 244 33582.39 530.12 2249.07 31.97 2014-09-01 11:13:11.000 244 33582.25 530.07 2249.13 31.97 2014-09-01 11:13:12.000 244 33582.28 530.03 2249.15 31.97 2014-09-01 11:13:13.000 244 33582.33 530.10 2249.16 31.97 2014-09-01 11:13:14.000 244 33582.38 530.04 2249.22 31.97 2014-09-01 11:13:15.000 244 33582.32 530.04 2249.15 31.97 2014-09-01 11:13:16.000 244 33582.39 530.03 2249.12 31.97 2014-09-01 11:13:17.000 244 33582.33 530.01 2249.18 31.97 2014-09-01 11:13:18.000 244 33582.43 530.00 2249.17 31.97 2014-09-01 11:13:19.000 244 33582.32 530.02 2249.16 31.97 2014-09-01 11:13:20.000 244 33582.37 529.98 2249.16 31.97 2014-09-01 11:13:21.000 244 33582.17 529.96 2249.08 31.97 2014-09-01 11:13:22.000 244 33582.29 529.95 2249.12 31.97 2014-09-01 11:13:23.000 244 33582.31 529.94 2249.19 31.97 2014-09-01 11:13:24.000 244 33582.34 529.95 2249.13 31.97 2014-09-01 11:13:24.000 244 33582.21 529.99 2249.16 31.97 2014-09-01 11:13:26.000 244 33582.32 529.95 2249.08 31.97 2014-09-01 11:13:27.000 244 33582.29 529.97 2249.11 31.97 2014-09-01 11:13:28.000 244 33582.16 529.93 2249.14 31.97 2014-09-01 11:13:29.000 244 33582.14 529.99 2249.14 31.97 2014-09-01 11:13:30.000 244 33582.17 529.95 2249.13 31.97 2014-09-01 11:13:31.000 244 33582.20 529.96 2249.11 31.97 2014-09-01 11:13:32.000 244 33582.13 529.95 2249.17 31.97 2014-09-01 11:13:33.000 244 33582.14 530.01 2249.09 31.97 2014-09-01 11:13:34.000 244 33582.06 529.97 2249.09 31.97 2014-09-01 11:13:35.000 244 33582.09 529.99 2249.14 31.97 2014-09-01 11:13:36.000 244 33581.99 530.00 2249.14 31.97 2014-09-01 11:13:37.000 244 33581.98 529.98 2249.12 31.97 2014-09-01 11:13:37.000 244 33581.89 530.01 2249.20 31.97 2014-09-01 11:13:39.000 244 33581.91 530.00 2249.09 31.97 2014-09-01 11:13:40.000 244 33581.89 530.01 2249.14 31.97 2014-09-01 11:13:41.000 244 33581.83 529.96 2249.18 31.97 2014-09-01 11:13:42.000 244 33581.85 529.95 2249.22 31.97 2014-09-01 11:13:43.000 244 33581.78 529.98 2249.26 31.97 2014-09-01 11:13:44.000 244 33581.82 529.99 2249.23 31.97 2014-09-01 11:13:45.000 244 33581.84 529.94 2249.21 31.97 2014-09-01 11:13:46.000 244 33581.72 529.95 2249.19 31.97 2014-09-01 11:13:47.000 244 33581.92 529.99 2249.25 31.97 2014-09-01 11:13:48.000 244 33581.81 529.98 2249.31 31.97 2014-09-01 11:13:49.000 244 33581.79 529.97 2249.34 31.97 2014-09-01 11:13:50.000 244 33581.80 529.88 2249.30 31.97 2014-09-01 11:13:51.000 244 33581.81 529.84 2249.32 31.97 2014-09-01 11:13:52.000 244 33581.88 529.88 2249.31 31.97 2014-09-01 11:13:53.000 244 33581.89 529.83 2249.39 31.97 2014-09-01 11:13:54.000 244 33581.87 529.80 2249.36 31.97 2014-09-01 11:13:55.000 244 33581.93 529.84 2249.38 31.97 2014-09-01 11:13:56.000 244 33581.97 529.79 2249.38 31.97 2014-09-01 11:13:57.000 244 33581.88 529.77 2249.40 31.97 2014-09-01 11:13:58.000 244 33581.94 529.73 2249.35 31.97 2014-09-01 11:13:59.000 244 33582.06 529.71 2249.40 31.97 2014-09-01 11:14:00.000 244 33582.00 529.68 2249.42 31.97 2014-09-01 11:14:01.000 244 33582.01 529.68 2249.36 31.97 2014-09-01 11:14:02.000 244 33582.01 529.66 2249.41 31.97 2014-09-01 11:14:03.000 244 33582.07 529.67 2249.34 31.97 2014-09-01 11:14:04.000 244 33582.15 529.63 2249.36 31.97 2014-09-01 11:14:05.000 244 33582.07 529.63 2249.33 31.97 2014-09-01 11:14:06.000 244 33582.16 529.62 2249.35 31.97 2014-09-01 11:14:07.000 244 33582.10 529.61 2249.41 31.97 2014-09-01 11:14:08.000 244 33582.12 529.60 2249.39 31.97 2014-09-01 11:14:09.000 244 33582.04 529.63 2249.32 31.97 2014-09-01 11:14:10.000 244 33582.15 529.61 2249.38 31.97 2014-09-01 11:14:11.000 244 33582.11 529.67 2249.35 31.97 2014-09-01 11:14:12.000 244 33582.16 529.59 2249.44 31.97 2014-09-01 11:14:13.000 244 33582.19 529.72 2249.33 31.97 2014-09-01 11:14:14.000 244 33582.10 529.63 2249.34 31.97 2014-09-01 11:14:15.000 244 33582.15 529.65 2249.39 31.97 2014-09-01 11:14:16.000 244 33582.17 529.60 2249.35 31.97 2014-09-01 11:14:17.000 244 33582.17 529.63 2249.37 31.97 2014-09-01 11:14:18.000 244 33582.11 529.61 2249.34 31.97 2014-09-01 11:14:18.000 244 33582.08 529.59 2249.35 31.97 2014-09-01 11:14:20.000 244 33582.06 529.58 2249.40 31.97 2014-09-01 11:14:21.000 244 33582.01 529.57 2249.35 31.97 2014-09-01 11:14:22.000 244 33582.06 529.58 2249.34 31.97 2014-09-01 11:14:23.000 244 33582.08 529.60 2249.38 31.97 2014-09-01 11:14:24.000 244 33581.98 529.57 2249.38 31.97 2014-09-01 11:14:25.000 244 33582.02 529.58 2249.33 31.97 2014-09-01 11:14:26.000 244 33581.97 529.54 2249.36 31.97 2014-09-01 11:14:27.000 244 33581.96 529.58 2249.40 31.97 2014-09-01 11:14:28.000 244 33582.00 529.52 2249.28 31.97 2014-09-01 11:14:29.000 244 33581.95 529.57 2249.35 31.97 2014-09-01 11:14:30.000 244 33581.94 529.52 2249.30 31.97 2014-09-01 11:14:31.000 244 33581.95 529.54 2249.35 31.97 2014-09-01 11:14:31.000 244 33581.97 529.51 2249.26 31.97 2014-09-01 11:14:33.000 244 33581.89 529.52 2249.29 31.97 2014-09-01 11:14:34.000 244 33581.92 529.49 2249.29 31.97 2014-09-01 11:14:35.000 244 33581.90 529.54 2249.18 31.97 2014-09-01 11:14:36.000 244 33581.82 529.50 2249.16 31.97 2014-09-01 11:14:37.000 244 33581.86 529.52 2249.27 31.97 2014-09-01 11:14:38.000 244 33581.83 529.49 2249.31 31.97 2014-09-01 11:14:39.000 244 33581.84 529.48 2249.35 31.97 2014-09-01 11:14:40.000 244 33581.93 529.47 2249.35 31.97 2014-09-01 11:14:41.000 244 33581.73 529.46 2249.30 31.97 2014-09-01 11:14:42.000 244 33581.76 529.44 2249.33 31.97 2014-09-01 11:14:43.000 244 33581.78 529.49 2249.31 31.97 2014-09-01 11:14:44.000 244 33581.84 529.45 2249.35 31.97 2014-09-01 11:14:45.000 244 33581.75 529.50 2249.30 31.97 2014-09-01 11:14:46.000 244 33581.82 529.44 2249.33 31.97 2014-09-01 11:14:47.000 244 33581.61 529.47 2249.38 31.97 2014-09-01 11:14:48.000 244 33581.75 529.46 2249.33 31.97 2014-09-01 11:14:49.000 244 33581.75 529.47 2249.30 31.97 2014-09-01 11:14:50.000 244 33581.71 529.41 2249.30 31.97 2014-09-01 11:14:51.000 244 33581.61 529.43 2249.31 31.97 2014-09-01 11:14:52.000 244 33581.74 529.43 2249.39 31.97 2014-09-01 11:14:53.000 244 33581.82 529.41 2249.39 31.97 2014-09-01 11:14:54.000 244 33581.73 529.39 2249.36 31.97 2014-09-01 11:14:55.000 244 33581.76 529.38 2249.35 31.97 2014-09-01 11:14:56.000 244 33581.68 529.38 2249.37 31.97 2014-09-01 11:14:57.000 244 33581.61 529.39 2249.41 31.97 2014-09-01 11:14:58.000 244 33581.67 529.38 2249.33 31.97 2014-09-01 11:14:59.000 244 33581.72 529.33 2249.41 31.97 2014-09-01 11:15:00.000 244 33581.68 529.34 2249.42 31.97 2014-09-01 11:15:01.000 244 33581.66 529.37 2249.44 31.97 2014-09-01 11:15:02.000 244 33581.66 529.36 2249.47 31.97 2014-09-01 11:15:03.000 244 33581.67 529.33 2249.44 31.97 2014-09-01 11:15:04.000 244 33581.55 529.32 2249.38 31.97 2014-09-01 11:15:05.000 244 33581.63 529.33 2249.43 31.97 2014-09-01 11:15:06.000 244 33581.58 529.30 2249.48 31.97 2014-09-01 11:15:07.000 244 33581.58 529.27 2249.43 31.97 2014-09-01 11:15:08.000 244 33581.55 529.24 2249.47 31.97 2014-09-01 11:15:09.000 244 33581.54 529.24 2249.49 31.97 2014-09-01 11:15:10.000 244 33581.51 529.26 2249.49 31.97 2014-09-01 11:15:11.000 244 33581.53 529.30 2249.54 31.97 2014-09-01 11:15:12.000 244 33581.54 529.24 2249.51 31.97 2014-09-01 11:15:12.000 244 33581.49 529.20 2249.50 31.97 2014-09-01 11:15:14.000 244 33581.45 529.21 2249.50 31.97 2014-09-01 11:15:15.000 244 33581.41 529.25 2249.49 31.97 2014-09-01 11:15:16.000 244 33581.43 529.25 2249.51 31.97 2014-09-01 11:15:17.000 244 33581.58 529.21 2249.59 31.96 2014-09-01 11:15:18.000 244 33581.40 529.17 2249.54 31.97 2014-09-01 11:15:19.000 244 33581.49 529.20 2249.51 31.97 2014-09-01 11:15:20.000 244 33581.46 529.19 2249.64 31.97 2014-09-01 11:15:21.000 244 33581.38 529.17 2249.47 31.97 2014-09-01 11:15:22.000 244 33581.54 529.16 2249.63 31.97 2014-09-01 11:15:23.000 244 33581.53 529.17 2249.58 31.97 2014-09-01 11:15:24.000 244 33581.51 529.13 2249.66 31.97 2014-09-01 11:15:25.000 244 33581.46 529.13 2249.55 31.97 2014-09-01 11:15:25.000 244 33581.50 529.16 2249.67 31.97 2014-09-01 11:15:27.000 244 33581.55 529.14 2249.58 31.97 2014-09-01 11:15:28.000 244 33581.54 529.10 2249.66 31.97 2014-09-01 11:15:29.000 244 33581.45 529.12 2249.66 31.97 2014-09-01 11:15:30.000 244 33581.46 529.09 2249.72 31.97 2014-09-01 11:15:31.000 244 33581.51 529.11 2249.67 31.97 2014-09-01 11:15:32.000 244 33581.52 529.09 2249.60 31.97 2014-09-01 11:15:33.000 244 33581.49 529.06 2249.62 31.97 2014-09-01 11:15:34.000 244 33581.48 529.04 2249.60 31.97 2014-09-01 11:15:35.000 244 33581.39 529.08 2249.58 31.97 2014-09-01 11:15:36.000 244 33581.35 529.06 2249.58 31.97 2014-09-01 11:15:37.000 244 33581.43 529.05 2249.63 31.97 2014-09-01 11:15:38.000 244 33581.41 528.97 2249.61 31.97 2014-09-01 11:15:39.000 244 33581.36 528.97 2249.60 31.97 2014-09-01 11:15:40.000 244 33581.39 528.98 2249.49 31.97 2014-09-01 11:15:41.000 244 33581.31 529.02 2249.57 31.97 2014-09-01 11:15:42.000 244 33581.34 529.01 2249.53 31.96 2014-09-01 11:15:43.000 244 33581.26 528.93 2249.63 31.97 2014-09-01 11:15:44.000 244 33581.28 529.00 2249.59 31.97 2014-09-01 11:15:45.000 244 33581.21 529.03 2249.61 31.97 2014-09-01 11:15:46.000 244 33581.26 529.00 2249.73 31.97 2014-09-01 11:15:47.000 244 33581.25 528.98 2249.67 31.97 2014-09-01 11:15:48.000 244 33581.07 528.98 2249.61 31.97 2014-09-01 11:15:49.000 244 33581.15 529.00 2249.61 31.97 2014-09-01 11:15:50.000 244 33581.08 528.95 2249.64 31.97 2014-09-01 11:15:51.000 244 33581.21 529.00 2249.63 31.96 2014-09-01 11:15:52.000 244 33581.03 528.97 2249.80 31.97 2014-09-01 11:15:53.000 244 33581.11 529.01 2249.61 31.97 2014-09-01 11:15:54.000 244 33581.01 529.11 2249.65 31.97 2014-09-01 11:15:55.000 244 33580.97 529.01 2249.75 31.97 2014-09-01 11:15:56.000 244 33580.98 528.98 2249.67 31.97 2014-09-01 11:15:57.000 244 33580.93 529.00 2249.78 31.97 2014-09-01 11:15:58.000 244 33580.91 528.96 2249.67 31.97 2014-09-01 11:15:59.000 244 33581.07 528.97 2249.69 31.97 2014-09-01 11:16:00.000 244 33580.90 528.99 2249.79 31.97 2014-09-01 11:16:01.000 244 33580.92 528.96 2249.84 31.96 2014-09-01 11:16:02.000 244 33580.96 528.98 2249.81 31.97 2014-09-01 11:16:03.000 244 33580.91 528.92 2249.89 31.97 2014-09-01 11:16:04.000 244 33580.93 528.90 2249.84 31.96 2014-09-01 11:16:05.000 244 33580.82 528.96 2249.82 31.96 2014-09-01 11:16:06.000 244 33580.93 528.92 2249.85 31.96 2014-09-01 11:16:06.000 244 33580.88 528.92 2249.79 31.96 2014-09-01 11:16:08.000 244 33580.88 528.86 2249.85 31.96 2014-09-01 11:16:09.000 244 33580.91 528.89 2249.88 31.97 2014-09-01 11:16:10.000 244 33580.89 528.86 2249.88 31.96 2014-09-01 11:16:11.000 244 33580.82 528.81 2249.81 31.97 2014-09-01 11:16:12.000 244 33580.74 528.82 2249.82 31.97 2014-09-01 11:16:13.000 244 33580.77 528.79 2249.82 31.97 2014-09-01 11:16:14.000 244 33580.81 528.82 2249.79 31.97 2014-09-01 11:16:15.000 244 33580.76 528.84 2249.88 31.96 2014-09-01 11:16:16.000 244 33580.67 528.77 2249.86 31.97 2014-09-01 11:16:17.000 244 33580.72 528.78 2249.85 31.96 2014-09-01 11:16:18.000 244 33580.66 528.78 2249.90 31.96 2014-09-01 11:16:19.000 244 33580.60 528.76 2249.94 31.96 2014-09-01 11:16:19.000 244 33580.60 528.74 2249.88 31.97 2014-09-01 11:16:21.000 244 33580.65 528.75 2249.92 31.97 2014-09-01 11:16:22.000 244 33580.53 528.76 2249.91 31.97 2014-09-01 11:16:23.000 244 33580.52 528.73 2249.89 31.96 2014-09-01 11:16:24.000 244 33580.49 528.76 2249.91 31.96 2014-09-01 11:16:25.000 244 33580.50 528.74 2249.94 31.97 2014-09-01 11:16:26.000 244 33580.45 528.76 2249.94 31.97 2014-09-01 11:16:27.000 244 33580.30 528.73 2249.99 31.97 2014-09-01 11:16:28.000 244 33580.42 528.75 2249.96 31.96 2014-09-01 11:16:29.000 244 33580.41 528.76 2249.96 31.97 2014-09-01 11:16:30.000 244 33580.38 528.75 2249.94 31.96 2014-09-01 11:16:31.000 244 33580.33 528.74 2249.99 31.96 2014-09-01 11:16:32.000 244 33580.40 528.76 2250.03 31.97 2014-09-01 11:16:33.000 244 33580.40 528.72 2249.94 31.97 2014-09-01 11:16:34.000 244 33580.37 528.72 2250.05 31.96 2014-09-01 11:16:35.000 244 33580.32 528.66 2250.01 31.97 2014-09-01 11:16:36.000 244 33580.42 528.64 2250.01 31.97 2014-09-01 11:16:37.000 244 33580.43 528.68 2250.05 31.97 2014-09-01 11:16:38.000 244 33580.42 528.68 2250.07 31.96 2014-09-01 11:16:39.000 244 33580.40 528.65 2250.02 31.97 2014-09-01 11:16:40.000 244 33580.33 528.66 2250.03 31.97 2014-09-01 11:16:41.000 244 33580.38 528.60 2250.16 31.97 2014-09-01 11:16:42.000 244 33580.46 528.59 2250.10 31.97 2014-09-01 11:16:43.000 244 33580.39 528.55 2250.06 31.96 2014-09-01 11:16:44.000 244 33580.46 528.57 2250.06 31.96 2014-09-01 11:16:45.000 244 33580.37 528.57 2250.09 31.97 2014-09-01 11:16:46.000 244 33580.48 528.55 2250.01 31.96 2014-09-01 11:16:47.000 244 33580.53 528.53 2250.11 31.97 2014-09-01 11:16:48.000 244 33580.42 528.53 2250.07 31.97 2014-09-01 11:16:49.000 244 33580.44 528.49 2250.05 31.97 2014-09-01 11:16:50.000 244 33580.52 528.49 2250.09 31.97 2014-09-01 11:16:51.000 244 33580.42 528.49 2250.05 31.97 2014-09-01 11:16:52.000 244 33580.55 528.48 2250.11 31.96 2014-09-01 11:16:53.000 244 33580.52 528.46 2250.04 31.96 2014-09-01 11:16:54.000 244 33580.53 528.44 2250.06 31.96 2014-09-01 11:16:55.000 244 33580.53 528.41 2250.10 31.96 2014-09-01 11:16:56.000 244 33580.49 528.43 2250.14 31.96 2014-09-01 11:16:57.000 244 33580.36 528.39 2250.04 31.97 2014-09-01 11:16:58.000 244 33580.57 528.43 2250.11 31.97 2014-09-01 11:16:59.000 244 33580.52 528.41 2250.05 31.96 2014-09-01 11:17:00.000 244 33580.54 528.42 2250.08 31.96 2014-09-01 11:17:00.000 244 33580.58 528.37 2250.10 31.97 2014-09-01 11:17:02.000 244 33580.50 528.39 2250.05 31.97 2014-09-01 11:17:03.000 244 33580.48 528.40 2249.95 31.97 2014-09-01 11:17:04.000 244 33580.46 528.38 2250.04 31.97 2014-09-01 11:17:05.000 244 33580.45 528.37 2250.03 31.97 2014-09-01 11:17:06.000 244 33580.48 528.36 2250.01 31.97 2014-09-01 11:17:07.000 244 33580.54 528.35 2250.05 31.97 2014-09-01 11:17:08.000 244 33580.50 528.34 2250.06 31.97 2014-09-01 11:17:09.000 244 33580.48 528.30 2250.04 31.97 2014-09-01 11:17:10.000 244 33580.49 528.34 2250.08 31.97 2014-09-01 11:17:11.000 244 33580.63 528.45 2250.03 31.96 2014-09-01 11:17:12.000 244 33580.55 528.43 2250.00 31.97 2014-09-01 11:17:13.000 244 33580.53 528.34 2250.07 31.96 2014-09-01 11:17:13.000 244 33580.57 528.34 2250.01 31.97 2014-09-01 11:17:15.000 244 33580.60 528.32 2250.07 31.97 2014-09-01 11:17:16.000 244 33580.50 528.31 2250.22 31.97 2014-09-01 11:17:17.000 244 33580.55 528.28 2250.07 31.97 2014-09-01 11:17:18.000 244 33580.62 528.28 2250.11 31.97 2014-09-01 11:17:19.000 244 33580.56 528.27 2250.08 31.97 2014-09-01 11:17:20.000 244 33580.58 528.25 2250.10 31.97 2014-09-01 11:17:21.000 244 33580.63 528.26 2249.97 31.97 2014-09-01 11:17:22.000 244 33580.61 528.23 2249.97 31.97 2014-09-01 11:17:23.000 244 33580.65 528.21 2249.97 31.97 2014-09-01 11:17:24.000 244 33580.61 528.21 2249.99 31.97 2014-09-01 11:17:25.000 244 33580.69 528.23 2249.99 31.97 2014-09-01 11:17:26.000 244 33580.65 528.18 2250.05 31.97 2014-09-01 11:17:27.000 244 33580.63 528.15 2249.96 31.97 2014-09-01 11:17:28.000 244 33580.65 528.14 2250.05 31.97 2014-09-01 11:17:29.000 244 33580.65 528.10 2249.94 31.97 2014-09-01 11:17:30.000 244 33580.71 528.10 2249.98 31.97 2014-09-01 11:17:31.000 244 33580.71 528.14 2250.01 31.97 2014-09-01 11:17:32.000 244 33580.73 528.14 2250.07 31.97 2014-09-01 11:17:33.000 244 33580.64 528.12 2250.04 31.97 2014-09-01 11:17:34.000 244 33580.72 528.09 2249.96 31.97 2014-09-01 11:17:35.000 244 33580.56 528.11 2249.99 31.97 2014-09-01 11:17:36.000 244 33580.63 528.09 2249.98 31.97 2014-09-01 11:17:37.000 244 33580.76 528.07 2250.09 31.97 2014-09-01 11:17:38.000 244 33580.69 528.09 2249.99 31.97 2014-09-01 11:17:39.000 244 33580.54 528.05 2249.89 31.97 2014-09-01 11:17:40.000 244 33580.67 528.06 2250.00 31.97 2014-09-01 11:17:41.000 244 33580.70 528.00 2249.98 31.97 2014-09-01 11:17:42.000 244 33580.66 528.01 2249.96 31.97 2014-09-01 11:17:43.000 244 33580.69 528.07 2249.99 31.97 2014-09-01 11:17:44.000 244 33580.73 528.03 2249.96 31.97 2014-09-01 11:17:45.000 244 33580.70 528.03 2250.07 31.97 2014-09-01 11:17:46.000 244 33580.68 528.03 2250.05 31.97 2014-09-01 11:17:47.000 244 33580.79 528.00 2249.99 31.97 2014-09-01 11:17:48.000 244 33580.71 528.01 2250.00 31.97 2014-09-01 11:17:49.000 244 33580.80 528.03 2250.06 31.97 2014-09-01 11:17:50.000 244 33580.73 528.00 2250.04 31.97 2014-09-01 11:17:51.000 244 33580.68 528.02 2250.01 31.97 2014-09-01 11:17:52.000 244 33580.82 528.02 2249.98 31.97 2014-09-01 11:17:53.000 244 33580.76 528.00 2250.04 31.97 2014-09-01 11:17:54.000 244 33580.74 528.02 2250.05 31.97 2014-09-01 11:17:54.000 244 33580.82 528.00 2250.01 31.97 2014-09-01 11:17:56.000 244 33580.75 528.00 2249.95 31.97 2014-09-01 11:17:57.000 244 33580.75 527.99 2249.95 31.97 2014-09-01 11:17:58.000 244 33580.83 527.99 2250.08 31.97 2014-09-01 11:17:59.000 244 33580.80 528.01 2250.05 31.97 2014-09-01 11:18:00.000 244 33580.79 528.02 2250.05 31.97 2014-09-01 11:18:01.000 244 33580.80 528.02 2250.03 31.97 2014-09-01 11:18:02.000 244 33580.78 528.00 2250.08 31.97 2014-09-01 11:18:03.000 244 33580.76 528.01 2249.95 31.97 2014-09-01 11:18:04.000 244 33580.76 528.06 2249.87 31.97 2014-09-01 11:18:05.000 244 33580.82 528.04 2249.98 31.97 2014-09-01 11:18:06.000 244 33580.72 528.05 2249.96 31.97 2014-09-01 11:18:07.000 244 33580.74 528.01 2250.07 31.97 2014-09-01 11:18:07.000 244 33580.65 527.98 2249.97 31.97 2014-09-01 11:18:09.000 244 33580.73 527.99 2249.93 31.97 2014-09-01 11:18:10.000 244 33580.81 528.05 2250.01 31.97 2014-09-01 11:18:11.000 244 33580.70 528.07 2250.15 31.97 2014-09-01 11:18:12.000 244 33580.74 528.04 2250.11 31.97 2014-09-01 11:18:13.000 244 33580.71 528.05 2249.97 31.97 2014-09-01 11:18:14.000 244 33580.73 528.09 2249.99 31.97 2014-09-01 11:18:15.000 244 33580.61 528.02 2249.94 31.97 2014-09-01 11:18:16.000 244 33580.78 528.05 2250.03 31.97 2014-09-01 11:18:17.000 244 33580.63 528.14 2249.99 31.97 2014-09-01 11:18:18.000 244 33580.64 528.10 2249.97 31.97 2014-09-01 11:18:19.000 244 33580.62 528.09 2250.01 31.97 2014-09-01 11:18:20.000 244 33580.66 528.23 2249.94 31.97 2014-09-01 11:18:21.000 244 33580.58 528.17 2250.03 31.97 2014-09-01 11:18:22.000 244 33580.65 528.14 2250.15 31.97 2014-09-01 11:18:23.000 244 33580.60 528.14 2250.10 31.97 2014-09-01 11:18:24.000 244 33580.57 528.20 2250.10 31.97 2014-09-01 11:18:25.000 244 33580.54 528.20 2249.99 31.97 2014-09-01 11:18:26.000 244 33580.54 528.17 2250.09 31.97 2014-09-01 11:18:27.000 244 33580.45 528.15 2250.14 31.97 2014-09-01 11:18:28.000 244 33580.41 528.21 2250.04 31.97 2014-09-01 11:18:29.000 244 33580.40 528.19 2250.04 31.97 2014-09-01 11:18:30.000 244 33580.43 528.19 2250.04 31.97 2014-09-01 11:18:31.000 244 33580.34 528.20 2250.10 31.96 2014-09-01 11:18:32.000 244 33580.38 528.22 2250.26 31.97 2014-09-01 11:18:33.000 244 33580.37 528.22 2250.05 31.97 2014-09-01 11:18:34.000 244 33580.41 528.26 2250.18 31.97 2014-09-01 11:18:35.000 244 33580.32 528.31 2250.20 31.97 2014-09-01 11:18:36.000 244 33580.29 528.28 2250.23 31.97 2014-09-01 11:18:37.000 244 33580.34 528.28 2250.17 31.97 2014-09-01 11:18:38.000 244 33580.25 528.25 2250.15 31.97 2014-09-01 11:18:39.000 244 33580.31 528.30 2250.15 31.97 2014-09-01 11:18:40.000 244 33580.30 528.31 2250.16 31.97 2014-09-01 11:18:41.000 244 33580.29 528.25 2250.13 31.97 2014-09-01 11:18:42.000 244 33580.32 528.27 2250.17 31.96 2014-09-01 11:18:43.000 244 33580.31 528.25 2250.23 31.97 2014-09-01 11:18:44.000 244 33580.36 528.34 2250.19 31.97 2014-09-01 11:18:45.000 244 33580.30 528.29 2250.32 31.97 2014-09-01 11:18:46.000 244 33580.26 528.31 2250.22 31.97 2014-09-01 11:18:47.000 244 33580.36 528.30 2250.23 31.97 2014-09-01 11:18:48.000 244 33580.21 528.31 2250.26 31.97 2014-09-01 11:18:48.000 244 33580.35 528.30 2250.36 31.97 2014-09-01 11:18:50.000 244 33580.36 528.34 2250.28 31.97 2014-09-01 11:18:51.000 244 33580.36 528.33 2250.39 31.97 2014-09-01 11:18:52.000 244 33580.28 528.32 2250.25 31.97 2014-09-01 11:18:53.000 244 33580.27 528.35 2250.36 31.97 2014-09-01 11:18:54.000 244 33580.27 528.32 2250.35 31.97 2014-09-01 11:18:55.000 244 33580.25 528.32 2250.33 31.97 2014-09-01 11:18:56.000 244 33580.27 528.34 2250.34 31.97 2014-09-01 11:18:57.000 244 33580.15 528.38 2250.37 31.97 2014-09-01 11:18:58.000 244 33580.16 528.33 2250.37 31.97 2014-09-01 11:18:59.000 244 33580.29 528.40 2250.36 31.97 2014-09-01 11:19:00.000 244 33580.18 528.41 2250.38 31.97 2014-09-01 11:19:01.000 244 33580.21 528.38 2250.35 31.97 2014-09-01 11:19:01.000 244 33580.21 528.41 2250.32 31.96 2014-09-01 11:19:03.000 244 33580.09 528.40 2250.40 31.96 2014-09-01 11:19:04.000 244 33579.97 528.35 2250.47 31.96 2014-09-01 11:19:05.000 244 33580.05 528.36 2250.43 31.97 2014-09-01 11:19:06.000 244 33580.02 528.35 2250.36 31.96 2014-09-01 11:19:07.000 244 33580.02 528.41 2250.33 31.97 2014-09-01 11:19:08.000 244 33579.97 528.41 2250.42 31.97 2014-09-01 11:19:09.000 244 33579.92 528.43 2250.45 31.96 2014-09-01 11:19:10.000 244 33579.93 528.43 2250.42 31.96 2014-09-01 11:19:11.000 244 33579.89 528.40 2250.43 31.96 2014-09-01 11:19:12.000 244 33579.82 528.40 2250.44 31.96 2014-09-01 11:19:13.000 244 33579.81 528.40 2250.49 31.96 2014-09-01 11:19:14.000 244 33579.81 528.44 2250.51 31.96 2014-09-01 11:19:15.000 244 33579.70 528.46 2250.46 31.96 2014-09-01 11:19:16.000 244 33579.70 528.47 2250.46 31.96 2014-09-01 11:19:17.000 244 33579.62 528.43 2250.52 31.96 2014-09-01 11:19:18.000 244 33579.70 528.47 2250.53 31.96 2014-09-01 11:19:19.000 244 33579.73 528.47 2250.55 31.96 2014-09-01 11:19:20.000 244 33579.62 528.52 2250.60 31.96 2014-09-01 11:19:21.000 244 33579.56 528.49 2250.51 31.96 2014-09-01 11:19:22.000 244 33579.60 528.52 2250.61 31.96 2014-09-01 11:19:23.000 244 33579.58 528.57 2250.63 31.96 2014-09-01 11:19:24.000 244 33579.51 528.56 2250.66 31.96 2014-09-01 11:19:25.000 244 33579.51 528.57 2250.51 31.96 2014-09-01 11:19:26.000 244 33579.39 528.64 2250.65 31.96 2014-09-01 11:19:27.000 244 33579.40 528.58 2250.63 31.96 2014-09-01 11:19:28.000 244 33579.35 528.56 2250.64 31.96 2014-09-01 11:19:29.000 244 33579.41 528.62 2250.68 31.96 2014-09-01 11:19:30.000 244 33579.28 528.59 2250.71 31.96 2014-09-01 11:19:31.000 244 33579.31 528.60 2250.66 31.96 2014-09-01 11:19:32.000 244 33579.25 528.65 2250.71 31.96 2014-09-01 11:19:33.000 244 33579.27 528.68 2250.81 31.96 2014-09-01 11:19:34.000 244 33579.14 528.65 2250.82 31.96 2014-09-01 11:19:35.000 244 33579.12 528.68 2250.87 31.96 2014-09-01 11:19:36.000 244 33579.13 528.64 2250.85 31.96 2014-09-01 11:19:37.000 244 33579.04 528.63 2250.86 31.96 2014-09-01 11:19:38.000 244 33579.06 528.65 2250.84 31.96 2014-09-01 11:19:39.000 244 33579.00 528.71 2250.82 31.96 2014-09-01 11:19:40.000 244 33578.95 528.82 2250.84 31.96 2014-09-01 11:19:41.000 244 33579.14 528.79 2250.88 31.96 2014-09-01 11:19:42.000 244 33578.96 528.74 2250.84 31.96 2014-09-01 11:19:42.000 244 33578.96 528.76 2251.00 31.96 2014-09-01 11:19:44.000 244 33578.90 528.79 2250.87 31.96 2014-09-01 11:19:45.000 244 33578.89 528.71 2250.89 31.96 2014-09-01 11:19:46.000 244 33578.85 528.76 2250.92 31.96 2014-09-01 11:19:47.000 244 33578.78 528.73 2251.02 31.96 2014-09-01 11:19:48.000 244 33578.76 528.71 2251.05 31.96 2014-09-01 11:19:49.000 244 33578.79 528.75 2251.15 31.96 2014-09-01 11:19:50.000 244 33578.74 528.72 2251.04 31.96 2014-09-01 11:19:51.000 244 33578.68 528.76 2251.03 31.96 2014-09-01 11:19:52.000 244 33578.78 528.72 2251.01 31.96 2014-09-01 11:19:53.000 244 33578.78 528.74 2251.03 31.96 2014-09-01 11:19:54.000 244 33578.66 528.72 2251.12 31.96 2014-09-01 11:19:55.000 244 33578.72 528.74 2251.19 31.96 2014-09-01 11:19:55.000 244 33578.70 528.75 2251.10 31.96 2014-09-01 11:19:57.000 244 33578.68 528.77 2251.10 31.96 2014-09-01 11:19:58.000 244 33578.75 528.73 2251.06 31.96 2014-09-01 11:19:59.000 244 33578.58 528.76 2251.06 31.96 2014-09-01 11:20:00.000 244 33578.65 528.77 2251.11 31.96 2014-09-01 11:20:01.000 244 33578.53 528.73 2251.23 31.96 2014-09-01 11:20:02.000 244 33578.57 528.81 2251.25 31.96 2014-09-01 11:20:03.000 244 33578.51 528.79 2251.28 31.96 2014-09-01 11:20:04.000 244 33578.54 528.76 2251.10 31.96 2014-09-01 11:20:05.000 244 33578.49 528.77 2251.22 31.96 2014-09-01 11:20:06.000 244 33578.42 528.76 2251.21 31.96 2014-09-01 11:20:07.000 244 33578.40 528.84 2251.22 31.96 2014-09-01 11:20:08.000 244 33578.40 528.77 2251.26 31.96 2014-09-01 11:20:09.000 244 33578.44 528.77 2251.29 31.96 2014-09-01 11:20:10.000 244 33578.22 528.80 2251.34 31.96 2014-09-01 11:20:11.000 244 33578.26 528.85 2251.30 31.96 2014-09-01 11:20:12.000 244 33578.18 528.81 2251.28 31.96 2014-09-01 11:20:13.000 244 33578.19 528.78 2251.41 31.96 2014-09-01 11:20:14.000 244 33578.16 528.77 2251.31 31.96 2014-09-01 11:20:15.000 244 33578.15 528.80 2251.38 31.96 2014-09-01 11:20:16.000 244 33578.00 528.77 2251.34 31.96 2014-09-01 11:20:17.000 244 33578.08 528.77 2251.35 31.96 2014-09-01 11:20:18.000 244 33577.98 528.80 2251.41 31.96 2014-09-01 11:20:19.000 244 33577.95 528.79 2251.47 31.96 2014-09-01 11:20:20.000 244 33577.93 528.86 2251.48 31.96 2014-09-01 11:20:21.000 244 33577.91 528.79 2251.40 31.96 2014-09-01 11:20:22.000 244 33577.94 528.82 2251.51 31.96 2014-09-01 11:20:23.000 244 33577.84 528.84 2251.48 31.96 2014-09-01 11:20:24.000 244 33577.80 528.84 2251.43 31.96 2014-09-01 11:20:25.000 244 33577.82 528.85 2251.49 31.96 2014-09-01 11:20:26.000 244 33577.75 528.89 2251.61 31.96 2014-09-01 11:20:27.000 244 33577.67 528.89 2251.54 31.96 2014-09-01 11:20:28.000 244 33577.67 528.90 2251.55 31.96 2014-09-01 11:20:29.000 244 33577.69 528.93 2251.57 31.96 2014-09-01 11:20:30.000 244 33577.65 528.90 2251.55 31.96 2014-09-01 11:20:31.000 244 33577.69 528.91 2251.66 31.96 2014-09-01 11:20:32.000 244 33577.70 528.90 2251.68 31.96 2014-09-01 11:20:33.000 244 33577.59 528.95 2251.69 31.96 2014-09-01 11:20:34.000 244 33577.61 528.94 2251.69 31.96 2014-09-01 11:20:35.000 244 33577.63 528.92 2251.74 31.96 2014-09-01 11:20:36.000 244 33577.56 528.93 2251.70 31.96 2014-09-01 11:20:36.000 244 33577.60 528.92 2251.75 31.96 2014-09-01 11:20:38.000 244 33577.66 528.97 2251.70 31.96 2014-09-01 11:20:39.000 244 33577.53 528.92 2251.68 31.96 2014-09-01 11:20:40.000 244 33577.68 528.98 2251.65 31.96 2014-09-01 11:20:41.000 244 33577.67 528.96 2251.74 31.96 2014-09-01 11:20:42.000 244 33577.53 528.94 2251.76 31.96 2014-09-01 11:20:43.000 244 33577.52 528.92 2251.84 31.96 2014-09-01 11:20:44.000 244 33577.61 528.96 2251.79 31.96 2014-09-01 11:20:45.000 244 33577.49 528.95 2251.76 31.96 2014-09-01 11:20:46.000 244 33577.51 528.96 2251.90 31.96 2014-09-01 11:20:47.000 244 33577.54 528.93 2251.82 31.96 2014-09-01 11:20:48.000 244 33577.55 528.95 2251.75 31.96 2014-09-01 11:20:49.000 244 33577.51 528.99 2251.84 31.96 2014-09-01 11:20:49.000 244 33577.61 528.97 2251.86 31.96 2014-09-01 11:20:51.000 244 33577.60 528.96 2251.87 31.96 2014-09-01 11:20:52.000 244 33577.48 529.00 2251.89 31.96 2014-09-01 11:20:53.000 244 33577.61 528.97 2251.97 31.96 2014-09-01 11:20:54.000 244 33577.53 528.98 2251.96 31.96 2014-09-01 11:20:55.000 244 33577.57 528.97 2251.93 31.96 2014-09-01 11:20:56.000 244 33577.47 528.96 2251.89 31.96 2014-09-01 11:20:57.000 244 33577.43 528.99 2251.94 31.96 2014-09-01 11:20:58.000 244 33577.58 529.02 2251.83 31.96 2014-09-01 11:20:59.000 244 33577.35 529.02 2251.95 31.96 2014-09-01 11:21:00.000 244 33577.48 528.99 2251.84 31.96 2014-09-01 11:21:01.000 244 33577.45 529.01 2252.03 31.96 2014-09-01 11:21:02.000 244 33577.42 529.04 2251.88 31.96 2014-09-01 11:21:03.000 244 33577.42 529.05 2251.99 31.96 2014-09-01 11:21:04.000 244 33577.40 529.04 2251.97 31.96 2014-09-01 11:21:05.000 244 33577.27 529.05 2251.96 31.96 2014-09-01 11:21:06.000 244 33577.38 529.04 2251.93 31.96 2014-09-01 11:21:07.000 244 33577.29 528.98 2252.03 31.96 2014-09-01 11:21:08.000 244 33577.33 528.97 2252.07 31.96 2014-09-01 11:21:09.000 244 33577.34 528.99 2252.03 31.96 2014-09-01 11:21:10.000 244 33577.20 528.98 2252.06 31.96 2014-09-01 11:21:11.000 244 33577.34 528.98 2252.05 31.96 2014-09-01 11:21:12.000 244 33577.31 528.99 2252.10 31.96 2014-09-01 11:21:13.000 244 33577.29 529.00 2252.03 31.96 2014-09-01 11:21:14.000 244 33577.34 529.03 2252.03 31.96 2014-09-01 11:21:15.000 244 33577.39 528.99 2252.11 31.96 2014-09-01 11:21:16.000 244 33577.20 529.00 2252.00 31.96 2014-09-01 11:21:17.000 244 33577.23 529.01 2252.10 31.96 2014-09-01 11:21:18.000 244 33577.36 529.00 2252.12 31.96 2014-09-01 11:21:19.000 244 33577.25 529.06 2252.06 31.96 2014-09-01 11:21:20.000 244 33577.28 528.98 2252.20 31.96 2014-09-01 11:21:21.000 244 33577.26 529.00 2252.14 31.96 2014-09-01 11:21:22.000 244 33577.29 529.00 2252.14 31.96 2014-09-01 11:21:23.000 244 33577.34 528.99 2252.20 31.96 2014-09-01 11:21:24.000 244 33577.32 529.00 2252.18 31.96 2014-09-01 11:21:25.000 244 33577.37 529.00 2252.23 31.96 2014-09-01 11:21:26.000 244 33577.31 529.00 2252.21 31.96 2014-09-01 11:21:27.000 244 33577.25 529.02 2252.16 31.96 2014-09-01 11:21:28.000 244 33577.37 529.01 2252.21 31.96 2014-09-01 11:21:29.000 244 33577.24 529.03 2252.12 31.96 2014-09-01 11:21:30.000 244 33577.36 529.00 2252.15 31.96 2014-09-01 11:21:30.000 244 33577.26 529.02 2252.15 31.96 2014-09-01 11:21:32.000 244 33577.31 528.98 2252.13 31.96 2014-09-01 11:21:33.000 244 33577.37 529.04 2252.14 31.96 2014-09-01 11:21:34.000 244 33577.31 529.02 2252.10 31.96 2014-09-01 11:21:35.000 244 33577.32 529.06 2252.18 31.96 2014-09-01 11:21:36.000 244 33577.17 529.05 2252.18 31.96 2014-09-01 11:21:37.000 244 33577.37 529.10 2252.10 31.96 2014-09-01 11:21:38.000 244 33577.36 529.07 2252.21 31.96 2014-09-01 11:21:39.000 244 33577.35 529.08 2252.15 31.96 2014-09-01 11:21:40.000 244 33577.25 529.05 2252.22 31.96 2014-09-01 11:21:41.000 244 33577.28 529.10 2252.21 31.96 2014-09-01 11:21:42.000 244 33577.27 529.08 2252.14 31.96 2014-09-01 11:21:43.000 244 33577.38 529.23 2252.06 31.96 2014-09-01 11:21:43.000 244 33577.39 529.17 2252.13 31.96 2014-09-01 11:21:45.000 244 33577.42 529.14 2252.11 31.96 2014-09-01 11:21:46.000 244 33577.48 529.13 2252.20 31.96 2014-09-01 11:21:47.000 244 33577.50 529.15 2252.18 31.96 2014-09-01 11:21:48.000 244 33577.31 529.10 2252.09 31.96 2014-09-01 11:21:49.000 244 33577.36 529.16 2252.17 31.96 2014-09-01 11:21:50.000 244 33577.36 529.09 2252.18 31.96 2014-09-01 11:21:51.000 244 33577.32 529.10 2252.19 31.96 2014-09-01 11:21:52.000 244 33577.44 529.16 2252.19 31.96 2014-09-01 11:21:53.000 244 33577.34 529.10 2252.10 31.96 2014-09-01 11:21:54.000 244 33577.25 529.14 2252.12 31.96 2014-09-01 11:21:55.000 244 33577.37 529.11 2252.18 31.96 2014-09-01 11:21:56.000 244 33577.29 529.10 2252.21 31.96 2014-09-01 11:21:57.000 244 33577.42 529.13 2252.16 31.96 2014-09-01 11:21:58.000 244 33577.31 529.11 2252.24 31.96 2014-09-01 11:21:59.000 244 33577.35 529.11 2252.12 31.96 2014-09-01 11:22:00.000 244 33577.31 529.11 2252.11 31.96 2014-09-01 11:22:01.000 244 33577.29 529.13 2252.06 31.96 2014-09-01 11:22:02.000 244 33577.35 529.11 2252.15 31.96 2014-09-01 11:22:03.000 244 33577.38 529.07 2252.15 31.96 2014-09-01 11:22:04.000 244 33577.32 529.11 2252.09 31.96 2014-09-01 11:22:05.000 244 33577.29 529.17 2252.16 31.96 2014-09-01 11:22:06.000 244 33577.33 529.12 2252.11 31.96 2014-09-01 11:22:07.000 244 33577.20 529.14 2252.09 31.96 2014-09-01 11:22:08.000 244 33577.25 529.15 2252.18 31.96 2014-09-01 11:22:09.000 244 33577.15 529.19 2252.21 31.96 2014-09-01 11:22:10.000 244 33577.13 529.18 2252.18 31.96 2014-09-01 11:22:11.000 244 33577.13 529.33 2252.16 31.96 2014-09-01 11:22:12.000 244 33577.13 529.28 2252.14 31.96 2014-09-01 11:22:13.000 244 33577.14 529.26 2252.11 31.96 2014-09-01 11:22:14.000 244 33577.09 529.28 2252.20 31.96 2014-09-01 11:22:15.000 244 33577.00 529.27 2252.18 31.96 2014-09-01 11:22:16.000 244 33577.08 529.30 2252.23 31.96 2014-09-01 11:22:17.000 244 33576.98 529.37 2252.21 31.96 2014-09-01 11:22:18.000 244 33576.97 529.31 2252.24 31.96 2014-09-01 11:22:19.000 244 33577.00 529.34 2252.25 31.96 2014-09-01 11:22:20.000 244 33576.93 529.35 2252.28 31.96 2014-09-01 11:22:21.000 244 33576.89 529.38 2252.30 31.96 2014-09-01 11:22:22.000 244 33576.92 529.39 2252.34 31.96 2014-09-01 11:22:23.000 244 33576.82 529.38 2252.32 31.96 2014-09-01 11:22:24.000 244 33576.91 529.46 2252.30 31.96 2014-09-01 11:22:24.000 244 33576.78 529.44 2252.30 31.96 2014-09-01 11:22:26.000 244 33576.84 529.50 2252.25 31.96 2014-09-01 11:22:27.000 244 33576.76 529.46 2252.34 31.96 2014-09-01 11:22:28.000 244 33576.83 529.42 2252.30 31.96 2014-09-01 11:22:29.000 244 33576.69 529.44 2252.40 31.96 2014-09-01 11:22:30.000 244 33576.82 529.46 2252.39 31.96 2014-09-01 11:22:31.000 244 33576.77 529.47 2252.34 31.96 2014-09-01 11:22:32.000 244 33576.73 529.45 2252.49 31.96 2014-09-01 11:22:33.000 244 33576.65 529.45 2252.47 31.96 2014-09-01 11:22:34.000 244 33576.72 529.41 2252.54 31.96 2014-09-01 11:22:35.000 244 33576.65 529.48 2252.53 31.96 2014-09-01 11:22:36.000 244 33576.82 529.45 2252.51 31.96 2014-09-01 11:22:37.000 244 33576.82 529.44 2252.51 31.96 2014-09-01 11:22:37.000 244 33576.78 529.46 2252.48 31.96 2014-09-01 11:22:39.000 244 33576.77 529.44 2252.51 31.96 2014-09-01 11:22:40.000 244 33576.76 529.43 2252.55 31.96 2014-09-01 11:22:41.000 244 33576.73 529.44 2252.59 31.96 2014-09-01 11:22:42.000 244 33576.72 529.43 2252.52 31.96 2014-09-01 11:22:43.000 244 33576.73 529.40 2252.52 31.96 2014-09-01 11:22:44.000 244 33576.79 529.40 2252.60 31.96 2014-09-01 11:22:45.000 244 33576.88 529.38 2252.53 31.96 2014-09-01 11:22:46.000 244 33576.76 529.43 2252.59 31.96 2014-09-01 11:22:47.000 244 33576.88 529.39 2252.47 31.96 2014-09-01 11:22:48.000 244 33576.79 529.40 2252.44 31.96 2014-09-01 11:22:49.000 244 33576.83 529.35 2252.47 31.96 2014-09-01 11:22:50.000 244 33576.89 529.39 2252.58 31.96 2014-09-01 11:22:51.000 244 33576.86 529.36 2252.52 31.96 2014-09-01 11:22:52.000 244 33576.97 529.36 2252.51 31.96 2014-09-01 11:22:53.000 244 33576.85 529.32 2252.62 31.96 2014-09-01 11:22:54.000 244 33576.89 529.30 2252.51 31.96 2014-09-01 11:22:55.000 244 33576.92 529.27 2252.51 31.96 2014-09-01 11:22:56.000 244 33576.98 529.30 2252.62 31.96 2014-09-01 11:22:57.000 244 33576.94 529.27 2252.53 31.96 2014-09-01 11:22:58.000 244 33577.10 529.29 2252.54 31.96 2014-09-01 11:22:59.000 244 33577.00 529.23 2252.51 31.96 2014-09-01 11:23:00.000 244 33577.10 529.25 2252.49 31.96 2014-09-01 11:23:01.000 244 33577.14 529.21 2252.51 31.96 2014-09-01 11:23:02.000 244 33577.10 529.16 2252.49 31.96 2014-09-01 11:23:03.000 244 33577.08 529.15 2252.52 31.96 2014-09-01 11:23:04.000 244 33577.07 529.12 2252.58 31.96 2014-09-01 11:23:05.000 244 33577.26 529.14 2252.55 31.96 2014-09-01 11:23:06.000 244 33577.19 529.11 2252.49 31.96 2014-09-01 11:23:07.000 244 33577.29 529.07 2252.49 31.96 2014-09-01 11:23:08.000 244 33577.28 528.99 2252.46 31.96 2014-09-01 11:23:09.000 244 33577.37 529.03 2252.53 31.96 2014-09-01 11:23:10.000 244 33577.26 529.00 2252.37 31.96 2014-09-01 11:23:11.000 244 33577.52 528.97 2252.43 31.96 2014-09-01 11:23:12.000 244 33577.47 528.89 2252.42 31.96 2014-09-01 11:23:13.000 244 33577.47 528.87 2252.39 31.96 2014-09-01 11:23:14.000 244 33577.46 528.93 2252.36 31.96 2014-09-01 11:23:15.000 244 33577.57 528.83 2252.33 31.96 2014-09-01 11:23:16.000 244 33577.61 528.87 2252.46 31.96 2014-09-01 11:23:17.000 244 33577.67 528.85 2252.44 31.96 2014-09-01 11:23:18.000 244 33577.70 528.82 2252.39 31.96 2014-09-01 11:23:18.000 244 33577.58 528.86 2252.34 31.96 2014-09-01 11:23:20.000 244 33577.70 528.80 2252.30 31.96 2014-09-01 11:23:21.000 244 33577.78 528.78 2252.26 31.96 2014-09-01 11:23:22.000 244 33577.64 528.77 2252.25 31.96 2014-09-01 11:23:23.000 244 33577.81 528.76 2252.21 31.96 2014-09-01 11:23:24.000 244 33577.85 528.73 2252.33 31.96 2014-09-01 11:23:25.000 244 33577.73 528.72 2252.24 31.96 2014-09-01 11:23:26.000 244 33577.83 528.76 2252.23 31.96 2014-09-01 11:23:27.000 244 33577.83 528.76 2252.25 31.96 2014-09-01 11:23:28.000 244 33577.91 528.73 2252.17 31.96 2014-09-01 11:23:29.000 244 33577.96 528.75 2252.24 31.96 2014-09-01 11:23:30.000 244 33577.95 528.79 2252.17 31.96 2014-09-01 11:23:31.000 244 33577.93 528.76 2252.16 31.96 2014-09-01 11:23:31.000 244 33577.87 528.73 2252.05 31.96 2014-09-01 11:23:33.000 244 33577.97 528.72 2252.11 31.96 2014-09-01 11:23:34.000 244 33578.03 528.76 2252.05 31.96 2014-09-01 11:23:35.000 244 33577.93 528.73 2252.05 31.96 2014-09-01 11:23:36.000 244 33577.88 528.72 2252.10 31.96 2014-09-01 11:23:37.000 244 33577.89 528.64 2252.04 31.96 2014-09-01 11:23:38.000 244 33578.06 528.72 2252.00 31.96 2014-09-01 11:23:39.000 244 33577.98 528.67 2252.05 31.96 2014-09-01 11:23:40.000 244 33578.07 528.69 2252.03 31.96 2014-09-01 11:23:41.000 244 33578.04 528.66 2252.01 31.96 2014-09-01 11:23:42.000 244 33578.15 528.62 2252.07 31.96 2014-09-01 11:23:43.000 244 33578.05 528.64 2252.02 31.96 2014-09-01 11:23:44.000 244 33578.18 528.62 2251.96 31.96 2014-09-01 11:23:45.000 244 33578.15 528.60 2252.08 31.96 2014-09-01 11:23:46.000 244 33578.24 528.57 2252.06 31.96 2014-09-01 11:23:47.000 244 33578.13 528.58 2251.96 31.96 2014-09-01 11:23:48.000 244 33578.14 528.61 2252.06 31.96 2014-09-01 11:23:49.000 244 33578.24 528.55 2251.97 31.96 2014-09-01 11:23:50.000 244 33578.19 528.51 2252.03 31.96 2014-09-01 11:23:51.000 244 33578.24 528.51 2252.00 31.96 2014-09-01 11:23:52.000 244 33578.21 528.48 2251.96 31.96 2014-09-01 11:23:53.000 244 33578.24 528.49 2251.94 31.96 2014-09-01 11:23:54.000 244 33578.28 528.45 2251.97 31.96 2014-09-01 11:23:55.000 244 33578.38 528.53 2251.92 31.96 2014-09-01 11:23:56.000 244 33578.29 528.45 2251.90 31.96 2014-09-01 11:23:57.000 244 33578.46 528.44 2251.92 31.96 2014-09-01 11:23:58.000 244 33578.38 528.43 2251.91 31.96 2014-09-01 11:23:59.000 244 33578.41 528.39 2251.85 31.96 2014-09-01 11:24:00.000 244 33578.37 528.38 2251.94 31.96 2014-09-01 11:24:01.000 244 33578.41 528.36 2251.92 31.96 2014-09-01 11:24:02.000 244 33578.48 528.34 2251.93 31.96 2014-09-01 11:24:03.000 244 33578.53 528.35 2251.87 31.96 2014-09-01 11:24:04.000 244 33578.51 528.32 2251.89 31.96 2014-09-01 11:24:05.000 244 33578.56 528.32 2251.87 31.96 2014-09-01 11:24:06.000 244 33578.56 528.32 2251.81 31.96 2014-09-01 11:24:07.000 244 33578.58 528.32 2251.77 31.96 2014-09-01 11:24:08.000 244 33578.69 528.28 2251.81 31.96 2014-09-01 11:24:09.000 244 33578.69 528.28 2251.84 31.96 2014-09-01 11:24:10.000 244 33578.75 528.25 2251.76 31.96 2014-09-01 11:24:11.000 244 33578.81 528.25 2251.82 31.96 2014-09-01 11:24:12.000 244 33578.76 528.19 2251.81 31.96 2014-09-01 11:24:12.000 244 33578.79 528.21 2251.81 31.96 2014-09-01 11:24:14.000 244 33578.83 528.24 2251.73 31.96 2014-09-01 11:24:15.000 244 33578.85 528.17 2251.88 31.96 2014-09-01 11:24:16.000 244 33578.85 528.19 2251.74 31.96 2014-09-01 11:24:17.000 244 33578.81 528.14 2251.73 31.96 2014-09-01 11:24:18.000 244 33578.90 528.19 2251.73 31.96 2014-09-01 11:24:19.000 244 33578.91 528.17 2251.69 31.96 2014-09-01 11:24:20.000 244 33579.00 528.10 2251.82 31.96 2014-09-01 11:24:21.000 244 33579.01 528.06 2251.80 31.96 2014-09-01 11:24:22.000 244 33579.04 528.07 2251.76 31.96 2014-09-01 11:24:23.000 244 33579.10 528.08 2251.67 31.96 2014-09-01 11:24:24.000 244 33579.11 528.06 2251.70 31.96 2014-09-01 11:24:25.000 244 33579.17 528.06 2251.71 31.96 2014-09-01 11:24:25.000 244 33579.15 528.03 2251.68 31.96 2014-09-01 11:24:27.000 244 33579.09 527.99 2251.66 31.96 2014-09-01 11:24:28.000 244 33579.01 528.01 2251.72 31.96 2014-09-01 11:24:29.000 244 33579.27 527.98 2251.62 31.96 2014-09-01 11:24:30.000 244 33579.24 527.91 2251.55 31.96 2014-09-01 11:24:31.000 244 33579.16 527.90 2251.60 31.96 2014-09-01 11:24:32.000 244 33579.28 527.92 2251.55 31.96 2014-09-01 11:24:33.000 244 33579.31 527.90 2251.64 31.96 2014-09-01 11:24:34.000 244 33579.31 527.85 2251.46 31.96 2014-09-01 11:24:35.000 244 33579.31 527.84 2251.58 31.96 2014-09-01 11:24:36.000 244 33579.32 527.84 2251.58 31.96 2014-09-01 11:24:37.000 244 33579.34 527.83 2251.51 31.96 2014-09-01 11:24:38.000 244 33579.43 527.83 2251.53 31.96 2014-09-01 11:24:39.000 244 33579.37 527.84 2251.51 31.96 2014-09-01 11:24:40.000 244 33579.39 527.83 2251.47 31.96 2014-09-01 11:24:41.000 244 33579.36 527.76 2251.40 31.96 2014-09-01 11:24:42.000 244 33579.35 527.75 2251.55 31.96 2014-09-01 11:24:43.000 244 33579.36 527.73 2251.50 31.96 2014-09-01 11:24:44.000 244 33579.39 527.75 2251.46 31.96 2014-09-01 11:24:45.000 244 33579.39 527.76 2251.41 31.96 2014-09-01 11:24:46.000 244 33579.37 527.73 2251.44 31.96 2014-09-01 11:24:47.000 244 33579.44 527.71 2251.46 31.96 2014-09-01 11:24:48.000 244 33579.35 527.74 2251.37 31.96 2014-09-01 11:24:49.000 244 33579.32 527.74 2251.33 31.96 2014-09-01 11:24:50.000 244 33579.43 527.75 2251.40 31.96 2014-09-01 11:24:51.000 244 33579.39 527.71 2251.28 31.96 2014-09-01 11:24:52.000 244 33579.41 527.73 2251.41 31.96 2014-09-01 11:24:53.000 244 33579.51 527.73 2251.36 31.96 2014-09-01 11:24:54.000 244 33579.43 527.67 2251.31 31.96 2014-09-01 11:24:55.000 244 33579.43 527.66 2251.30 31.96 2014-09-01 11:24:56.000 244 33579.45 527.71 2251.37 31.96 2014-09-01 11:24:57.000 244 33579.43 527.69 2251.31 31.96 2014-09-01 11:24:58.000 244 33579.44 527.74 2251.27 31.96 2014-09-01 11:24:59.000 244 33579.58 527.84 2251.32 31.96 2014-09-01 11:25:00.000 244 33579.55 527.77 2251.33 31.96 2014-09-01 11:25:01.000 244 33579.63 527.74 2251.30 31.96 2014-09-01 11:25:02.000 244 33579.67 527.70 2251.29 31.96 2014-09-01 11:25:03.000 244 33579.62 527.66 2251.28 31.96 2014-09-01 11:25:04.000 244 33579.66 527.65 2251.31 31.96 2014-09-01 11:25:05.000 244 33579.71 527.64 2251.35 31.96 2014-09-01 11:25:06.000 244 33579.75 527.60 2251.32 31.96 2014-09-01 11:25:06.000 244 33579.67 527.65 2251.33 31.96 2014-09-01 11:25:08.000 244 33579.74 527.64 2251.24 31.96 2014-09-01 11:25:09.000 244 33579.75 527.60 2251.26 31.96 2014-09-01 11:25:10.000 244 33579.84 527.58 2251.32 31.96 2014-09-01 11:25:11.000 244 33579.78 527.63 2251.21 31.96 2014-09-01 11:25:12.000 244 33580.06 527.59 2251.24 31.96 2014-09-01 11:25:13.000 244 33579.86 527.53 2251.24 31.96 2014-09-01 11:25:14.000 244 33579.83 527.54 2251.21 31.96 2014-09-01 11:25:15.000 244 33579.94 527.49 2251.18 31.96 2014-09-01 11:25:16.000 244 33579.93 527.49 2251.23 31.96 2014-09-01 11:25:17.000 244 33579.97 527.45 2251.20 31.96 2014-09-01 11:25:18.000 244 33580.09 527.45 2251.12 31.96 2014-09-01 11:25:19.000 244 33580.03 527.44 2251.14 31.96 2014-09-01 11:25:19.000 244 33580.08 527.40 2251.13 31.96 2014-09-01 11:25:21.000 244 33580.03 527.44 2251.22 31.96 2014-09-01 11:25:22.000 244 33579.97 527.42 2251.10 31.96 2014-09-01 11:25:23.000 244 33580.08 527.46 2251.16 31.96 2014-09-01 11:25:24.000 244 33580.19 527.37 2251.13 31.96 2014-09-01 11:25:25.000 244 33580.18 527.41 2251.18 31.96 2014-09-01 11:25:26.000 244 33580.15 527.43 2251.10 31.96 2014-09-01 11:25:27.000 244 33580.26 527.41 2251.06 31.96 2014-09-01 11:25:28.000 244 33580.24 527.37 2251.15 31.96 2014-09-01 11:25:29.000 244 33580.29 527.40 2251.12 31.96 2014-09-01 11:25:30.000 244 33580.17 527.40 2251.06 31.96 2014-09-01 11:25:31.000 244 33580.30 527.37 2251.09 31.96 2014-09-01 11:25:32.000 244 33580.30 527.42 2251.03 31.96 2014-09-01 11:25:33.000 244 33580.34 527.36 2251.01 31.96 2014-09-01 11:25:34.000 244 33580.39 527.38 2251.01 31.96 2014-09-01 11:25:35.000 244 33580.28 527.37 2251.02 31.96 2014-09-01 11:25:36.000 244 33580.32 527.37 2251.04 31.96 2014-09-01 11:25:37.000 244 33580.34 527.37 2250.98 31.96 2014-09-01 11:25:38.000 244 33580.46 527.32 2251.04 31.96 2014-09-01 11:25:39.000 244 33580.39 527.30 2251.08 31.96 2014-09-01 11:25:40.000 244 33580.34 527.35 2251.01 31.96 2014-09-01 11:25:41.000 244 33580.52 527.25 2251.00 31.96 2014-09-01 11:25:42.000 244 33580.45 527.25 2250.96 31.96 2014-09-01 11:25:43.000 244 33580.54 527.27 2250.95 31.96 2014-09-01 11:25:44.000 244 33580.58 527.29 2251.04 31.96 2014-09-01 11:25:45.000 244 33580.53 527.27 2250.97 31.96 2014-09-01 11:25:46.000 244 33580.58 527.23 2250.90 31.96 2014-09-01 11:25:47.000 244 33580.55 527.25 2250.91 31.96 2014-09-01 11:25:48.000 244 33580.77 527.24 2250.95 31.96 2014-09-01 11:25:49.000 244 33580.64 527.25 2250.85 31.96 2014-09-01 11:25:50.000 244 33580.66 527.16 2250.84 31.96 2014-09-01 11:25:51.000 244 33580.66 527.24 2250.95 31.96 2014-09-01 11:25:52.000 244 33580.73 527.20 2250.87 31.96 2014-09-01 11:25:53.000 244 33580.58 527.21 2250.89 31.96 2014-09-01 11:25:54.000 244 33580.80 527.24 2250.91 31.96 2014-09-01 11:25:55.000 244 33580.74 527.19 2250.93 31.96 2014-09-01 11:25:56.000 244 33580.74 527.20 2250.89 31.96 2014-09-01 11:25:57.000 244 33580.76 527.23 2250.79 31.96 2014-09-01 11:25:58.000 244 33580.76 527.18 2250.88 31.96 2014-09-01 11:25:59.000 244 33580.68 527.17 2250.89 31.96 2014-09-01 11:26:00.000 244 33580.79 527.22 2250.88 31.96 2014-09-01 11:26:00.000 244 33580.77 527.24 2250.85 31.96 2014-09-01 11:26:02.000 244 33580.85 527.23 2250.81 31.96 2014-09-01 11:26:03.000 244 33580.74 527.18 2250.93 31.96 2014-09-01 11:26:04.000 244 33580.92 527.20 2250.93 31.96 2014-09-01 11:26:05.000 244 33580.71 527.13 2250.81 31.96 2014-09-01 11:26:06.000 244 33580.95 527.11 2250.73 31.96 2014-09-01 11:26:07.000 244 33580.83 527.14 2250.72 31.96 2014-09-01 11:26:08.000 244 33580.98 527.23 2250.78 31.96 2014-09-01 11:26:09.000 244 33580.93 527.13 2250.80 31.96 2014-09-01 11:26:10.000 244 33581.01 527.18 2250.82 31.96 2014-09-01 11:26:11.000 244 33581.08 527.09 2250.81 31.96 2014-09-01 11:26:12.000 244 33581.07 527.16 2250.80 31.96 2014-09-01 11:26:13.000 244 33580.99 527.14 2250.81 31.96 2014-09-01 11:26:13.000 244 33581.10 527.09 2250.81 31.96 2014-09-01 11:26:15.000 244 33581.20 527.10 2250.82 31.96 2014-09-01 11:26:16.000 244 33581.17 527.03 2250.83 31.96 2014-09-01 11:26:17.000 244 33581.24 527.00 2250.75 31.96 2014-09-01 11:26:18.000 244 33581.33 527.02 2250.73 31.96 2014-09-01 11:26:19.000 244 33581.37 527.00 2250.69 31.96 2014-09-01 11:26:20.000 244 33581.43 526.96 2250.75 31.96 2014-09-01 11:26:21.000 244 33581.45 526.90 2250.75 31.96 2014-09-01 11:26:22.000 244 33581.43 526.91 2250.68 31.96 2014-09-01 11:26:23.000 244 33581.60 526.91 2250.77 31.96 2014-09-01 11:26:24.000 244 33581.62 526.88 2250.70 31.96 2014-09-01 11:26:25.000 244 33581.54 526.91 2250.69 31.96 2014-09-01 11:26:26.000 244 33581.62 526.90 2250.63 31.96 2014-09-01 11:26:27.000 244 33581.58 526.83 2250.70 31.96 2014-09-01 11:26:28.000 244 33581.65 526.87 2250.66 31.96 2014-09-01 11:26:29.000 244 33581.67 526.86 2250.66 31.96 2014-09-01 11:26:30.000 244 33581.64 526.87 2250.63 31.96 2014-09-01 11:26:31.000 244 33581.70 526.86 2250.69 31.96 2014-09-01 11:26:32.000 244 33581.66 526.84 2250.56 31.96 2014-09-01 11:26:33.000 244 33581.61 526.83 2250.53 31.96 2014-09-01 11:26:34.000 244 33581.64 526.81 2250.61 31.96 2014-09-01 11:26:35.000 244 33581.58 526.78 2250.56 31.96 2014-09-01 11:26:36.000 244 33581.63 526.73 2250.60 31.96 2014-09-01 11:26:37.000 244 33581.58 526.75 2250.56 31.96 2014-09-01 11:26:38.000 244 33581.65 526.78 2250.66 31.96 2014-09-01 11:26:39.000 244 33581.66 526.79 2250.60 31.96 2014-09-01 11:26:40.000 244 33581.63 526.78 2250.50 31.96 2014-09-01 11:26:41.000 244 33581.71 526.83 2250.68 31.96 2014-09-01 11:26:42.000 244 33581.63 526.83 2250.53 31.96 2014-09-01 11:26:43.000 244 33581.66 526.82 2250.56 31.96 2014-09-01 11:26:44.000 244 33581.70 526.80 2250.50 31.96 2014-09-01 11:26:45.000 244 33581.59 526.78 2250.62 31.96 2014-09-01 11:26:46.000 244 33581.72 526.82 2250.51 31.96 2014-09-01 11:26:47.000 244 33581.70 526.78 2250.44 31.96 2014-09-01 11:26:48.000 244 33581.78 526.79 2250.58 31.96 2014-09-01 11:26:49.000 244 33581.77 526.78 2250.58 31.96 2014-09-01 11:26:50.000 244 33581.81 526.85 2250.48 31.96 2014-09-01 11:26:51.000 244 33581.70 526.77 2250.53 31.96 2014-09-01 11:26:52.000 244 33581.77 526.78 2250.47 31.96 2014-09-01 11:26:53.000 244 33581.82 526.77 2250.34 31.96 2014-09-01 11:26:54.000 244 33581.75 526.78 2250.39 31.96 2014-09-01 11:26:54.000 244 33581.81 526.74 2250.42 31.96 2014-09-01 11:26:56.000 244 33581.98 526.76 2250.40 31.96 2014-09-01 11:26:57.000 244 33581.85 526.74 2250.49 31.96 2014-09-01 11:26:58.000 244 33581.84 526.73 2250.43 31.96 2014-09-01 11:26:59.000 244 33581.85 526.74 2250.39 31.96 2014-09-01 11:27:00.000 244 33581.83 526.68 2250.50 31.96 2014-09-01 11:27:01.000 244 33581.75 526.68 2250.45 31.96 2014-09-01 11:27:02.000 244 33581.85 526.73 2250.45 31.96 2014-09-01 11:27:03.000 244 33581.88 526.68 2250.48 31.96 2014-09-01 11:27:04.000 244 33582.03 526.68 2250.43 31.96 2014-09-01 11:27:05.000 244 33581.87 526.68 2250.46 31.96 2014-09-01 11:27:06.000 244 33581.94 526.64 2250.46 31.96 2014-09-01 11:27:07.000 244 33582.04 526.68 2250.50 31.96 2014-09-01 11:27:07.000 244 33582.02 526.61 2250.44 31.96 2014-09-01 11:27:09.000 244 33581.97 526.64 2250.40 31.96 2014-09-01 11:27:10.000 244 33582.03 526.58 2250.54 31.96 2014-09-01 11:27:11.000 244 33581.95 526.58 2250.35 31.96 2014-09-01 11:27:12.000 244 33582.09 526.53 2250.42 31.96 2014-09-01 11:27:13.000 244 33582.01 526.58 2250.48 31.96 2014-09-01 11:27:14.000 244 33582.05 526.56 2250.48 31.96 2014-09-01 11:27:15.000 244 33582.11 526.58 2250.35 31.96 2014-09-01 11:27:16.000 244 33582.12 526.55 2250.41 31.96 2014-09-01 11:27:17.000 244 33582.10 526.55 2250.42 31.96 2014-09-01 11:27:18.000 244 33582.11 526.58 2250.38 31.96 2014-09-01 11:27:19.000 244 33582.11 526.53 2250.35 31.96 2014-09-01 11:27:20.000 244 33582.17 526.54 2250.35 31.96 2014-09-01 11:27:21.000 244 33582.17 526.49 2250.42 31.96 2014-09-01 11:27:22.000 244 33582.08 526.51 2250.38 31.96 2014-09-01 11:27:23.000 244 33582.23 526.50 2250.48 31.96 2014-09-01 11:27:24.000 244 33582.16 526.51 2250.35 31.96 2014-09-01 11:27:25.000 244 33582.22 526.59 2250.31 31.96 2014-09-01 11:27:26.000 244 33582.19 526.49 2250.37 31.96 2014-09-01 11:27:27.000 244 33582.16 526.46 2250.31 31.96 2014-09-01 11:27:28.000 244 33582.23 526.51 2250.38 31.96 2014-09-01 11:27:29.000 244 33582.23 526.48 2250.26 31.96 2014-09-01 11:27:30.000 244 33582.16 526.43 2250.36 31.96 2014-09-01 11:27:31.000 244 33582.15 526.43 2250.38 31.96 2014-09-01 11:27:32.000 244 33582.28 526.48 2250.37 31.96 2014-09-01 11:27:33.000 244 33582.26 526.42 2250.35 31.96 2014-09-01 11:27:34.000 244 33582.42 526.46 2250.36 31.96 2014-09-01 11:27:35.000 244 33582.31 526.46 2250.42 31.96 2014-09-01 11:27:36.000 244 33582.44 526.41 2250.35 31.96 2014-09-01 11:27:37.000 244 33582.37 526.40 2250.35 31.96 2014-09-01 11:27:38.000 244 33582.40 526.40 2250.42 31.96 2014-09-01 11:27:39.000 244 33582.41 526.38 2250.38 31.96 2014-09-01 11:27:40.000 244 33582.39 526.37 2250.36 31.96 2014-09-01 11:27:41.000 244 33582.53 526.36 2250.38 31.96 2014-09-01 11:27:42.000 244 33582.42 526.36 2250.30 31.96 2014-09-01 11:27:43.000 244 33582.52 526.37 2250.26 31.96 2014-09-01 11:27:44.000 244 33582.53 526.34 2250.40 31.96 2014-09-01 11:27:45.000 244 33582.45 526.33 2250.36 31.96 2014-09-01 11:27:46.000 244 33582.45 526.27 2250.25 31.96 2014-09-01 11:27:47.000 244 33582.60 526.33 2250.32 31.96 2014-09-01 11:27:48.000 244 33582.57 526.30 2250.33 31.96 2014-09-01 11:27:48.000 244 33582.57 526.32 2250.38 31.96 2014-09-01 11:27:50.000 244 33582.55 526.28 2250.33 31.96 2014-09-01 11:27:51.000 244 33582.61 526.33 2250.26 31.96 2014-09-01 11:27:52.000 244 33582.64 526.28 2250.30 31.96 2014-09-01 11:27:53.000 244 33582.56 526.32 2250.28 31.96 2014-09-01 11:27:54.000 244 33582.63 526.27 2250.25 31.96 2014-09-01 11:27:55.000 244 33582.63 526.27 2250.20 31.96 2014-09-01 11:27:56.000 244 33582.64 526.32 2250.28 31.96 2014-09-01 11:27:57.000 244 33582.62 526.27 2250.30 31.96 2014-09-01 11:27:58.000 244 33582.58 526.29 2250.28 31.96 2014-09-01 11:27:59.000 244 33582.67 526.29 2250.26 31.96 2014-09-01 11:28:00.000 244 33582.60 526.26 2250.31 31.96 2014-09-01 11:28:01.000 244 33582.61 526.26 2250.26 31.96 2014-09-01 11:28:01.000 244 33582.60 526.25 2250.20 31.96 2014-09-01 11:28:03.000 244 33582.57 526.34 2250.23 31.96 2014-09-01 11:28:04.000 244 33582.57 526.33 2250.25 31.96 2014-09-01 11:28:05.000 244 33582.64 526.29 2250.26 31.96 2014-09-01 11:28:06.000 244 33582.53 526.31 2250.19 31.96 2014-09-01 11:28:07.000 244 33582.48 526.27 2250.20 31.96 2014-09-01 11:28:08.000 244 33582.55 526.26 2250.27 31.96 2014-09-01 11:28:09.000 244 33582.50 526.27 2250.31 31.96 2014-09-01 11:28:10.000 244 33582.54 526.24 2250.30 31.96 2014-09-01 11:28:11.000 244 33582.41 526.27 2250.23 31.96 2014-09-01 11:28:12.000 244 33582.50 526.23 2250.24 31.96 2014-09-01 11:28:13.000 244 33582.39 526.25 2250.23 31.96 2014-09-01 11:28:14.000 244 33582.38 526.29 2250.34 31.96 2014-09-01 11:28:15.000 244 33582.47 526.27 2250.28 31.96 2014-09-01 11:28:16.000 244 33582.41 526.24 2250.28 31.96 2014-09-01 11:28:17.000 244 33582.38 526.26 2250.28 31.96 2014-09-01 11:28:18.000 244 33582.30 526.26 2250.29 31.96 2014-09-01 11:28:19.000 244 33582.39 526.26 2250.35 31.96 2014-09-01 11:28:20.000 244 33582.37 526.25 2250.35 31.96 2014-09-01 11:28:21.000 244 33582.48 526.31 2250.28 31.96 2014-09-01 11:28:22.000 244 33582.31 526.30 2250.30 31.96 2014-09-01 11:28:23.000 244 33582.29 526.29 2250.30 31.96 2014-09-01 11:28:24.000 244 33582.43 526.26 2250.35 31.96 2014-09-01 11:28:25.000 244 33582.33 526.25 2250.28 31.96 2014-09-01 11:28:26.000 244 33582.35 526.21 2250.41 31.96 2014-09-01 11:28:27.000 244 33582.40 526.22 2250.39 31.96 2014-09-01 11:28:28.000 244 33582.36 526.24 2250.35 31.96 2014-09-01 11:28:29.000 244 33582.41 526.27 2250.36 31.96 2014-09-01 11:28:30.000 244 33582.38 526.25 2250.40 31.96 2014-09-01 11:28:31.000 244 33582.32 526.23 2250.41 31.96 2014-09-01 11:28:32.000 244 33582.35 526.18 2250.29 31.96 2014-09-01 11:28:33.000 244 33582.32 526.20 2250.37 31.96 2014-09-01 11:28:34.000 244 33582.28 526.20 2250.28 31.96 2014-09-01 11:28:35.000 244 33582.31 526.26 2250.38 31.96 2014-09-01 11:28:36.000 244 33582.29 526.24 2250.29 31.96 2014-09-01 11:28:37.000 244 33582.30 526.24 2250.32 31.96 2014-09-01 11:28:38.000 244 33582.38 526.23 2250.38 31.96 2014-09-01 11:28:39.000 244 33582.29 526.18 2250.39 31.96 2014-09-01 11:28:40.000 244 33582.27 526.17 2250.44 31.96 2014-09-01 11:28:41.000 244 33582.32 526.18 2250.39 31.96 2014-09-01 11:28:42.000 244 33582.33 526.23 2250.41 31.96 2014-09-01 11:28:42.000 244 33582.29 526.19 2250.35 31.96 2014-09-01 11:28:44.000 244 33582.25 526.21 2250.39 31.96 2014-09-01 11:28:45.000 244 33582.32 526.14 2250.30 31.96 2014-09-01 11:28:46.000 244 33582.20 526.18 2250.43 31.96 2014-09-01 11:28:47.000 244 33582.27 526.24 2250.30 31.96 2014-09-01 11:28:48.000 244 33582.28 526.21 2250.36 31.96 2014-09-01 11:28:49.000 244 33582.24 526.21 2250.36 31.96 2014-09-01 11:28:50.000 244 33582.21 526.21 2250.38 31.96 2014-09-01 11:28:51.000 244 33582.13 526.24 2250.42 31.96 2014-09-01 11:28:52.000 244 33582.04 526.23 2250.29 31.96 2014-09-01 11:28:53.000 244 33582.11 526.19 2250.41 31.96 2014-09-01 11:28:54.000 244 33582.22 526.25 2250.41 31.96 2014-09-01 11:28:55.000 244 33582.09 526.21 2250.40 31.96 2014-09-01 11:28:55.000 244 33582.10 526.16 2250.42 31.96 2014-09-01 11:28:57.000 244 33582.04 526.19 2250.47 31.96 2014-09-01 11:28:58.000 244 33582.06 526.24 2250.48 31.96 2014-09-01 11:28:59.000 244 33582.05 526.22 2250.47 31.96 2014-09-01 11:29:00.000 244 33582.01 526.22 2250.45 31.96 2014-09-01 11:29:01.000 244 33581.92 526.18 2250.50 31.96 2014-09-01 11:29:02.000 244 33581.96 526.16 2250.45 31.96 2014-09-01 11:29:03.000 244 33581.88 526.20 2250.56 31.96 2014-09-01 11:29:04.000 244 33581.99 526.17 2250.53 31.96 2014-09-01 11:29:05.000 244 33581.83 526.19 2250.52 31.96 2014-09-01 11:29:06.000 244 33581.79 526.10 2250.54 31.96 2014-09-01 11:29:07.000 244 33581.78 526.10 2250.60 31.96 2014-09-01 11:29:08.000 244 33581.77 526.13 2250.50 31.96 2014-09-01 11:29:09.000 244 33581.82 526.14 2250.61 31.96 2014-09-01 11:29:10.000 244 33581.77 526.16 2250.57 31.96 2014-09-01 11:29:11.000 244 33581.75 526.13 2250.58 31.96 2014-09-01 11:29:12.000 244 33581.73 526.13 2250.51 31.96 2014-09-01 11:29:13.000 244 33581.76 526.12 2250.60 31.96 2014-09-01 11:29:14.000 244 33581.66 526.13 2250.62 31.96 2014-09-01 11:29:15.000 244 33581.72 526.12 2250.67 31.96 2014-09-01 11:29:16.000 244 33581.55 526.13 2250.68 31.96 2014-09-01 11:29:17.000 244 33581.78 526.15 2250.62 31.96 2014-09-01 11:29:18.000 244 33581.64 526.15 2250.71 31.96 2014-09-01 11:29:19.000 244 33581.59 526.12 2250.69 31.96 2014-09-01 11:29:20.000 244 33581.70 526.17 2250.73 31.96 2014-09-01 11:29:21.000 244 33581.58 526.16 2250.78 31.96 2014-09-01 11:29:22.000 244 33581.66 526.15 2250.81 31.96 2014-09-01 11:29:23.000 244 33581.67 526.13 2250.81 31.96 2014-09-01 11:29:24.000 244 33581.69 526.10 2250.75 31.96 2014-09-01 11:29:25.000 244 33581.64 526.10 2250.71 31.96 2014-09-01 11:29:26.000 244 33581.71 526.17 2250.76 31.96 2014-09-01 11:29:27.000 244 33581.64 526.15 2250.78 31.96 2014-09-01 11:29:28.000 244 33581.64 526.14 2250.81 31.96 2014-09-01 11:29:29.000 244 33581.66 526.19 2250.83 31.96 2014-09-01 11:29:30.000 244 33581.72 526.15 2250.81 31.96 2014-09-01 11:29:31.000 244 33581.56 526.14 2250.86 31.96 2014-09-01 11:29:32.000 244 33581.57 526.15 2250.89 31.96 2014-09-01 11:29:33.000 244 33581.55 526.12 2250.81 31.96 2014-09-01 11:29:34.000 244 33581.50 526.13 2250.87 31.96 2014-09-01 11:29:35.000 244 33581.48 526.10 2250.91 31.96 2014-09-01 11:29:36.000 244 33581.43 526.11 2250.79 31.96 2014-09-01 11:29:36.000 244 33581.39 526.14 2250.85 31.96 2014-09-01 11:29:38.000 244 33581.42 526.15 2250.75 31.96 2014-09-01 11:29:39.000 244 33581.42 526.18 2250.84 31.96 2014-09-01 11:29:40.000 244 33581.35 526.20 2250.89 31.96 2014-09-01 11:29:41.000 244 33581.40 526.17 2250.84 31.96 2014-09-01 11:29:42.000 244 33581.24 526.16 2250.86 31.96 2014-09-01 11:29:43.000 244 33581.26 526.14 2250.79 31.96 2014-09-01 11:29:44.000 244 33581.18 526.22 2250.95 31.96 2014-09-01 11:29:45.000 244 33581.28 526.18 2250.99 31.96 2014-09-01 11:29:46.000 244 33581.20 526.22 2250.84 31.96 2014-09-01 11:29:47.000 244 33581.15 526.21 2250.97 31.96 2014-09-01 11:29:48.000 244 33581.17 526.18 2250.97 31.96 2014-09-01 11:29:49.000 244 33581.08 526.21 2250.97 31.96 2014-09-01 11:29:49.000 244 33581.01 526.22 2251.02 31.96 2014-09-01 11:29:51.000 244 33581.14 526.21 2250.99 31.96 2014-09-01 11:29:52.000 244 33581.08 526.18 2251.10 31.96 2014-09-01 11:29:53.000 244 33581.01 526.19 2250.98 31.96 2014-09-01 11:29:54.000 244 33581.01 526.20 2251.12 31.96 2014-09-01 11:29:55.000 244 33581.05 526.21 2251.07 31.96 2014-09-01 11:29:56.000 244 33581.01 526.21 2251.05 31.96 2014-09-01 11:29:57.000 244 33581.06 526.21 2251.12 31.96 2014-09-01 11:29:58.000 244 33581.07 526.24 2251.12 31.96 2014-09-01 11:29:59.000 244 33581.09 526.14 2251.09 31.96 2014-09-01 11:30:00.000 244 33581.11 526.14 2251.17 31.96 2014-09-01 11:30:01.000 244 33581.07 526.12 2251.18 31.96 2014-09-01 11:30:02.000 244 33581.15 526.15 2251.14 31.96 2014-09-01 11:30:03.000 244 33581.18 526.12 2251.19 31.96 2014-09-01 11:30:04.000 244 33581.10 526.12 2251.21 31.96 2014-09-01 11:30:05.000 244 33581.14 526.14 2251.19 31.96 2014-09-01 11:30:06.000 244 33581.28 526.06 2251.19 31.96 2014-09-01 11:30:07.000 244 33581.18 526.08 2251.21 31.96 2014-09-01 11:30:08.000 244 33581.26 526.07 2251.26 31.96 2014-09-01 11:30:09.000 244 33581.21 526.02 2251.20 31.96 2014-09-01 11:30:10.000 244 33581.31 526.02 2251.21 31.96 2014-09-01 11:30:11.000 244 33581.22 526.04 2251.26 31.96 2014-09-01 11:30:12.000 244 33581.29 526.07 2251.25 31.96 2014-09-01 11:30:13.000 244 33581.29 526.04 2251.24 31.96 2014-09-01 11:30:14.000 244 33581.32 525.98 2251.25 31.96 2014-09-01 11:30:15.000 244 33581.33 526.03 2251.24 31.96 2014-09-01 11:30:16.000 244 33581.27 526.06 2251.26 31.96 2014-09-01 11:30:17.000 244 33581.36 526.04 2251.23 31.96 2014-09-01 11:30:18.000 244 33581.27 525.98 2251.25 31.96 2014-09-01 11:30:19.000 244 33581.33 526.01 2251.27 31.96 2014-09-01 11:30:20.000 244 33581.30 526.01 2251.25 31.96 2014-09-01 11:30:21.000 244 33581.38 525.95 2251.25 31.96 2014-09-01 11:30:22.000 244 33581.33 526.02 2251.29 31.96 2014-09-01 11:30:23.000 244 33581.26 526.01 2251.26 31.96 2014-09-01 11:30:24.000 244 33581.36 525.97 2251.19 31.96 2014-09-01 11:30:25.000 244 33581.27 525.96 2251.26 31.96 2014-09-01 11:30:26.000 244 33581.32 525.98 2251.27 31.96 2014-09-01 11:30:27.000 244 33581.30 525.96 2251.25 31.96 2014-09-01 11:30:28.000 244 33581.30 525.97 2251.30 31.96 2014-09-01 11:30:29.000 244 33581.29 525.95 2251.24 31.96 2014-09-01 11:30:30.000 244 33581.32 526.04 2251.24 31.96 2014-09-01 11:30:30.000 244 33581.25 526.01 2251.22 31.96 2014-09-01 11:30:32.000 244 33581.29 526.04 2251.26 31.96 2014-09-01 11:30:33.000 244 33581.23 525.99 2251.22 31.96 2014-09-01 11:30:34.000 244 33581.20 525.99 2251.26 31.96 2014-09-01 11:30:35.000 244 33581.11 526.01 2251.26 31.96 2014-09-01 11:30:36.000 244 33581.13 526.00 2251.34 31.96 2014-09-01 11:30:37.000 244 33581.07 526.01 2251.30 31.96 2014-09-01 11:30:38.000 244 33581.08 526.05 2251.30 31.96 2014-09-01 11:30:39.000 244 33581.02 526.04 2251.32 31.96 2014-09-01 11:30:40.000 244 33580.95 526.02 2251.25 31.96 2014-09-01 11:30:41.000 244 33580.97 526.09 2251.30 31.96 2014-09-01 11:30:42.000 244 33580.98 526.07 2251.29 31.96 2014-09-01 11:30:43.000 244 33580.86 526.05 2251.30 31.96 2014-09-01 11:30:43.000 244 33580.85 526.06 2251.31 31.96 2014-09-01 11:30:45.000 244 33580.79 526.07 2251.36 31.96 2014-09-01 11:30:46.000 244 33580.93 526.09 2251.29 31.96 2014-09-01 11:30:47.000 244 33580.79 526.10 2251.35 31.96 2014-09-01 11:30:48.000 244 33580.85 526.09 2251.37 31.96 2014-09-01 11:30:49.000 244 33580.80 526.07 2251.35 31.96 2014-09-01 11:30:50.000 244 33580.84 526.09 2251.35 31.96 2014-09-01 11:30:51.000 244 33580.77 526.06 2251.36 31.95 2014-09-01 11:30:52.000 244 33580.80 526.05 2251.37 31.95 2014-09-01 11:30:53.000 244 33580.83 526.07 2251.38 31.96 2014-09-01 11:30:54.000 244 33580.83 526.06 2251.52 31.96 2014-09-01 11:30:55.000 244 33580.85 526.02 2251.47 31.96 2014-09-01 11:30:56.000 244 33580.88 526.07 2251.52 31.95 2014-09-01 11:30:57.000 244 33580.80 526.06 2251.51 31.95 2014-09-01 11:30:58.000 244 33580.79 526.01 2251.56 31.96 2014-09-01 11:30:59.000 244 33580.89 526.02 2251.42 31.95 2014-09-01 11:31:00.000 244 33580.85 526.04 2251.53 31.96 2014-09-01 11:31:01.000 244 33580.82 526.04 2251.47 31.96 2014-09-01 11:31:02.000 244 33580.89 526.05 2251.49 31.95 2014-09-01 11:31:03.000 244 33580.92 525.99 2251.51 31.95 2014-09-01 11:31:04.000 244 33580.83 525.98 2251.49 31.95 2014-09-01 11:31:05.000 244 33580.92 525.96 2251.47 31.95 2014-09-01 11:31:06.000 244 33580.82 526.07 2251.44 31.95 2014-09-01 11:31:07.000 244 33580.86 526.04 2251.43 31.95 2014-09-01 11:31:08.000 244 33580.88 525.99 2251.49 31.95 2014-09-01 11:31:09.000 244 33580.86 526.03 2251.51 31.95 2014-09-01 11:31:10.000 244 33580.98 526.06 2251.44 31.95 2014-09-01 11:31:11.000 244 33580.85 526.04 2251.55 31.95 2014-09-01 11:31:12.000 244 33580.99 526.07 2251.52 31.95 2014-09-01 11:31:13.000 244 33580.90 526.06 2251.49 31.95 2014-09-01 11:31:14.000 244 33580.93 526.08 2251.42 31.95 2014-09-01 11:31:15.000 244 33580.87 526.02 2251.48 31.95 2014-09-01 11:31:16.000 244 33580.88 526.05 2251.53 31.95 2014-09-01 11:31:17.000 244 33580.84 526.08 2251.49 31.95 2014-09-01 11:31:18.000 244 33580.89 526.06 2251.55 31.95 2014-09-01 11:31:19.000 244 33580.85 526.03 2251.55 31.95 2014-09-01 11:31:20.000 244 33580.85 526.06 2251.43 31.95 2014-09-01 11:31:21.000 244 33580.89 526.11 2251.61 31.95 2014-09-01 11:31:22.000 244 33580.77 526.05 2251.56 31.95 2014-09-01 11:31:23.000 244 33580.80 526.05 2251.59 31.95 2014-09-01 11:31:24.000 244 33580.90 526.07 2251.64 31.95 2014-09-01 11:31:24.000 244 33580.87 526.05 2251.63 31.95 2014-09-01 11:31:26.000 244 33580.85 526.04 2251.54 31.95 2014-09-01 11:31:27.000 244 33580.91 526.07 2251.57 31.95 2014-09-01 11:31:28.000 244 33580.98 526.09 2251.59 31.95 2014-09-01 11:31:29.000 244 33580.91 526.06 2251.53 31.95 2014-09-01 11:31:30.000 244 33580.88 526.09 2251.55 31.95 2014-09-01 11:31:31.000 244 33580.87 526.02 2251.62 31.95 2014-09-01 11:31:32.000 244 33580.86 526.01 2251.61 31.95 2014-09-01 11:31:33.000 244 33580.98 525.97 2251.61 31.95 2014-09-01 11:31:34.000 244 33581.02 526.03 2251.69 31.95 2014-09-01 11:31:35.000 244 33580.99 525.97 2251.63 31.95 2014-09-01 11:31:36.000 244 33581.03 525.96 2251.52 31.95 2014-09-01 11:31:37.000 244 33580.98 525.93 2251.62 31.95 2014-09-01 11:31:37.000 244 33581.04 525.97 2251.67 31.95 2014-09-01 11:31:39.000 244 33581.06 525.95 2251.65 31.95 2014-09-01 11:31:40.000 244 33581.09 525.96 2251.65 31.95 2014-09-01 11:31:41.000 244 33581.21 525.97 2251.55 31.95 2014-09-01 11:31:42.000 244 33581.21 525.93 2251.64 31.95 2014-09-01 11:31:43.000 244 33581.11 525.92 2251.56 31.95 2014-09-01 11:31:44.000 244 33581.22 525.93 2251.57 31.95 2014-09-01 11:31:45.000 244 33581.23 525.89 2251.63 31.95 2014-09-01 11:31:46.000 244 33581.21 525.86 2251.61 31.95 2014-09-01 11:31:47.000 244 33581.35 526.05 2251.62 31.95 2014-09-01 11:31:48.000 244 33581.27 525.88 2251.56 31.95 2014-09-01 11:31:49.000 244 33581.33 525.85 2251.50 31.95 2014-09-01 11:31:50.000 244 33581.28 525.85 2251.65 31.95 2014-09-01 11:31:51.000 244 33581.33 525.89 2251.51 31.95 2014-09-01 11:31:52.000 244 33581.33 525.91 2251.59 31.95 2014-09-01 11:31:53.000 244 33581.32 525.88 2251.56 31.95 2014-09-01 11:31:54.000 244 33581.27 525.92 2251.55 31.95 2014-09-01 11:31:55.000 244 33581.27 525.95 2251.58 31.95 2014-09-01 11:31:56.000 244 33581.29 525.95 2251.59 31.95 2014-09-01 11:31:57.000 244 33581.20 525.89 2251.59 31.95 2014-09-01 11:31:58.000 244 33581.26 525.96 2251.44 31.95 2014-09-01 11:31:59.000 244 33581.31 525.93 2251.61 31.95 2014-09-01 11:32:00.000 244 33581.19 525.95 2251.52 31.95 2014-09-01 11:32:01.000 244 33581.15 525.95 2251.50 31.95 2014-09-01 11:32:02.000 244 33581.23 525.99 2251.51 31.95 2014-09-01 11:32:03.000 244 33581.10 525.99 2251.53 31.95 2014-09-01 11:32:04.000 244 33581.05 525.98 2251.53 31.95 2014-09-01 11:32:05.000 244 33581.07 526.01 2251.59 31.95 2014-09-01 11:32:06.000 244 33581.27 526.01 2251.65 31.95 2014-09-01 11:32:07.000 244 33581.11 525.97 2251.62 31.95 2014-09-01 11:32:08.000 244 33581.20 525.95 2251.52 31.95 2014-09-01 11:32:09.000 244 33581.13 526.00 2251.55 31.95 2014-09-01 11:32:10.000 244 33581.11 526.01 2251.55 31.95 2014-09-01 11:32:11.000 244 33581.09 526.01 2251.44 31.95 2014-09-01 11:32:12.000 244 33580.88 526.05 2251.59 31.95 2014-09-01 11:32:13.000 244 33581.01 526.04 2251.63 31.95 2014-09-01 11:32:14.000 244 33580.98 526.03 2251.60 31.95 2014-09-01 11:32:15.000 244 33580.89 526.02 2251.58 31.95 2014-09-01 11:32:16.000 244 33580.93 526.06 2251.64 31.95 2014-09-01 11:32:17.000 244 33580.97 526.07 2251.66 31.95 2014-09-01 11:32:18.000 244 33580.76 526.08 2251.63 31.95 2014-09-01 11:32:18.000 244 33580.82 526.10 2251.63 31.95 2014-09-01 11:32:20.000 244 33580.83 526.12 2251.65 31.95 2014-09-01 11:32:21.000 244 33580.75 526.15 2251.76 31.95 2014-09-01 11:32:22.000 244 33580.67 526.10 2251.66 31.95 2014-09-01 11:32:23.000 244 33580.71 526.12 2251.66 31.95 2014-09-01 11:32:24.000 244 33580.64 526.16 2251.72 31.95 2014-09-01 11:32:25.000 244 33580.68 526.14 2251.70 31.95 2014-09-01 11:32:26.000 244 33580.65 526.15 2251.72 31.95 2014-09-01 11:32:27.000 244 33580.59 526.22 2251.76 31.95 2014-09-01 11:32:28.000 244 33580.67 526.22 2251.82 31.95 2014-09-01 11:32:29.000 244 33580.64 526.26 2251.77 31.95 2014-09-01 11:32:30.000 244 33580.62 526.24 2251.81 31.95 2014-09-01 11:32:31.000 244 33580.57 526.26 2251.82 31.95 2014-09-01 11:32:31.000 244 33580.61 526.22 2251.89 31.95 2014-09-01 11:32:33.000 244 33580.62 526.26 2251.90 31.95 2014-09-01 11:32:34.000 244 33580.58 526.25 2251.84 31.95 2014-09-01 11:32:35.000 244 33580.50 526.25 2251.89 31.95 2014-09-01 11:32:36.000 244 33580.55 526.29 2251.87 31.95 2014-09-01 11:32:37.000 244 33580.54 526.29 2251.85 31.95 2014-09-01 11:32:38.000 244 33580.49 526.29 2251.85 31.95 2014-09-01 11:32:39.000 244 33580.48 526.30 2251.88 31.95 2014-09-01 11:32:40.000 244 33580.46 526.29 2251.91 31.95 2014-09-01 11:32:41.000 244 33580.50 526.31 2251.94 31.95 2014-09-01 11:32:42.000 244 33580.52 526.27 2251.89 31.95 2014-09-01 11:32:43.000 244 33580.46 526.27 2251.95 31.95 2014-09-01 11:32:44.000 244 33580.42 526.33 2252.00 31.95 2014-09-01 11:32:45.000 244 33580.36 526.32 2251.96 31.95 2014-09-01 11:32:46.000 244 33580.32 526.32 2252.06 31.95 2014-09-01 11:32:47.000 244 33580.47 526.30 2252.05 31.95 2014-09-01 11:32:48.000 244 33580.34 526.34 2252.07 31.95 2014-09-01 11:32:49.000 244 33580.32 526.35 2252.02 31.95 2014-09-01 11:32:50.000 244 33580.20 526.35 2252.02 31.95 2014-09-01 11:32:51.000 244 33580.30 526.30 2252.06 31.95 2014-09-01 11:32:52.000 244 33580.24 526.38 2251.98 31.95 2014-09-01 11:32:53.000 244 33580.33 526.36 2252.06 31.95 2014-09-01 11:32:54.000 244 33580.17 526.36 2252.07 31.95 2014-09-01 11:32:55.000 244 33580.23 526.39 2252.09 31.95 2014-09-01 11:32:56.000 244 33580.25 526.35 2252.14 31.95 2014-09-01 11:32:57.000 244 33580.22 526.41 2252.12 31.95 2014-09-01 11:32:58.000 244 33580.15 526.42 2252.14 31.95 2014-09-01 11:32:59.000 244 33580.24 526.39 2252.19 31.95 2014-09-01 11:33:00.000 244 33580.25 526.38 2252.07 31.95 2014-09-01 11:33:01.000 244 33580.19 526.41 2252.07 31.95 2014-09-01 11:33:02.000 244 33580.27 526.45 2252.12 31.95 2014-09-01 11:33:03.000 244 33580.10 526.40 2252.16 31.95 2014-09-01 11:33:04.000 244 33580.04 526.41 2252.14 31.95 2014-09-01 11:33:05.000 244 33580.22 526.46 2252.18 31.95 2014-09-01 11:33:06.000 244 33580.12 526.47 2252.22 31.95 2014-09-01 11:33:07.000 244 33580.12 526.46 2252.27 31.95 2014-09-01 11:33:08.000 244 33580.20 526.52 2252.22 31.95 2014-09-01 11:33:09.000 244 33580.17 526.45 2252.24 31.95 2014-09-01 11:33:10.000 244 33580.18 526.45 2252.31 31.95 2014-09-01 11:33:11.000 244 33580.18 526.44 2252.28 31.95 2014-09-01 11:33:12.000 244 33580.18 526.46 2252.21 31.95 2014-09-01 11:33:12.000 244 33580.14 526.44 2252.19 31.95 2014-09-01 11:33:14.000 244 33580.19 526.40 2252.25 31.95 2014-09-01 11:33:15.000 244 33580.27 526.43 2252.28 31.95 2014-09-01 11:33:16.000 244 33580.24 526.39 2252.27 31.95 2014-09-01 11:33:17.000 244 33580.16 526.36 2252.31 31.95 2014-09-01 11:33:18.000 244 33580.27 526.36 2252.35 31.95 2014-09-01 11:33:19.000 244 33580.22 526.34 2252.31 31.95 2014-09-01 11:33:20.000 244 33580.29 526.33 2252.42 31.95 2014-09-01 11:33:21.000 244 33580.41 526.35 2252.34 31.95 2014-09-01 11:33:22.000 244 33580.41 526.31 2252.21 31.95 2014-09-01 11:33:23.000 244 33580.37 526.25 2252.30 31.95 2014-09-01 11:33:24.000 244 33580.43 526.26 2252.34 31.95 2014-09-01 11:33:25.000 244 33580.37 526.26 2252.29 31.95 2014-09-01 11:33:25.000 244 33580.40 526.26 2252.36 31.95 2014-09-01 11:33:27.000 244 33580.47 526.24 2252.32 31.95 2014-09-01 11:33:28.000 244 33580.40 526.28 2252.25 31.95 2014-09-01 11:33:29.000 244 33580.40 526.25 2252.29 31.95 2014-09-01 11:33:30.000 244 33580.49 526.24 2252.26 31.95 2014-09-01 11:33:31.000 244 33580.57 526.23 2252.28 31.95 2014-09-01 11:33:32.000 244 33580.58 526.22 2252.39 31.95 2014-09-01 11:33:33.000 244 33580.48 526.27 2252.35 31.95 2014-09-01 11:33:34.000 244 33580.49 526.22 2252.21 31.95 2014-09-01 11:33:35.000 244 33580.57 526.18 2252.32 31.95 2014-09-01 11:33:36.000 244 33580.60 526.17 2252.24 31.95 2014-09-01 11:33:37.000 244 33580.59 526.14 2252.25 31.95 2014-09-01 11:33:38.000 244 33580.57 526.16 2252.27 31.95 2014-09-01 11:33:39.000 244 33580.56 526.14 2252.31 31.95 2014-09-01 11:33:40.000 244 33580.47 526.19 2252.20 31.95 2014-09-01 11:33:41.000 244 33580.53 526.17 2252.35 31.95 2014-09-01 11:33:42.000 244 33580.58 526.15 2252.28 31.95 2014-09-01 11:33:43.000 244 33580.58 526.15 2252.30 31.95 2014-09-01 11:33:44.000 244 33580.52 526.09 2252.29 31.95 2014-09-01 11:33:45.000 244 33580.57 526.12 2252.30 31.95 2014-09-01 11:33:46.000 244 33580.46 526.09 2252.25 31.95 2014-09-01 11:33:47.000 244 33580.61 526.09 2252.24 31.95 2014-09-01 11:33:48.000 244 33580.47 526.09 2252.25 31.95 2014-09-01 11:33:49.000 244 33580.54 526.10 2252.22 31.95 2014-09-01 11:33:50.000 244 33580.52 526.08 2252.28 31.95 2014-09-01 11:33:51.000 244 33580.48 526.07 2252.21 31.95 2014-09-01 11:33:52.000 244 33580.55 526.06 2252.21 31.95 2014-09-01 11:33:53.000 244 33580.59 526.06 2252.25 31.95 2014-09-01 11:33:54.000 244 33580.58 526.07 2252.23 31.95 2014-09-01 11:33:55.000 244 33580.49 526.05 2252.23 31.95 2014-09-01 11:33:56.000 244 33580.51 526.04 2252.16 31.95 2014-09-01 11:33:57.000 244 33580.59 526.06 2252.27 31.95 2014-09-01 11:33:58.000 244 33580.46 526.03 2252.22 31.95 2014-09-01 11:33:59.000 244 33580.55 526.01 2252.18 31.95 2014-09-01 11:34:00.000 244 33580.60 526.05 2252.16 31.95 2014-09-01 11:34:01.000 244 33580.60 526.05 2252.14 31.95 2014-09-01 11:34:02.000 244 33580.61 526.06 2252.10 31.95 2014-09-01 11:34:03.000 244 33580.57 526.04 2252.20 31.95 2014-09-01 11:34:04.000 244 33580.62 526.05 2252.15 31.95 2014-09-01 11:34:05.000 244 33580.65 526.04 2252.27 31.95 2014-09-01 11:34:06.000 244 33580.67 526.04 2252.24 31.95 2014-09-01 11:34:06.000 244 33580.68 526.07 2252.24 31.95 2014-09-01 11:34:08.000 244 33580.63 526.06 2252.24 31.95 2014-09-01 11:34:09.000 244 33580.69 526.07 2252.24 31.95 2014-09-01 11:34:10.000 244 33580.53 526.07 2252.18 31.95 2014-09-01 11:34:11.000 244 33580.68 526.05 2252.27 31.95 2014-09-01 11:34:12.000 244 33580.75 526.04 2252.24 31.95 2014-09-01 11:34:13.000 244 33580.64 526.01 2252.23 31.95 2014-09-01 11:34:14.000 244 33580.73 526.01 2252.26 31.95 2014-09-01 11:34:15.000 244 33580.74 526.07 2252.24 31.95 2014-09-01 11:34:16.000 244 33580.74 526.01 2252.20 31.95 2014-09-01 11:34:17.000 244 33580.84 526.06 2252.25 31.95 2014-09-01 11:34:18.000 244 33580.88 525.99 2252.23 31.95 2014-09-01 11:34:19.000 244 33580.90 526.00 2252.22 31.95 2014-09-01 11:34:19.000 244 33580.88 526.02 2252.28 31.95 2014-09-01 11:34:21.000 244 33580.89 525.99 2252.24 31.95 2014-09-01 11:34:22.000 244 33581.02 526.03 2252.14 31.95 2014-09-01 11:34:23.000 244 33580.95 525.99 2252.21 31.95 2014-09-01 11:34:24.000 244 33580.99 525.96 2252.21 31.95 2014-09-01 11:34:25.000 244 33580.94 525.97 2252.24 31.95 2014-09-01 11:34:26.000 244 33581.11 525.96 2252.17 31.95 2014-09-01 11:34:27.000 244 33581.09 525.94 2252.23 31.95 2014-09-01 11:34:28.000 244 33581.09 525.94 2252.25 31.95 2014-09-01 11:34:29.000 244 33581.11 525.96 2252.11 31.95 2014-09-01 11:34:30.000 244 33581.18 525.88 2252.22 31.95 2014-09-01 11:34:31.000 244 33581.23 525.89 2252.18 31.95 2014-09-01 11:34:32.000 244 33581.20 525.90 2252.10 31.95 2014-09-01 11:34:33.000 244 33581.37 525.89 2252.21 31.95 2014-09-01 11:34:34.000 244 33581.14 525.86 2252.16 31.95 2014-09-01 11:34:35.000 244 33581.24 525.93 2252.27 31.95 2014-09-01 11:34:36.000 244 33581.27 525.87 2252.08 31.95 2014-09-01 11:34:37.000 244 33581.33 525.88 2252.11 31.95 2014-09-01 11:34:38.000 244 33581.33 525.92 2252.15 31.95 2014-09-01 11:34:39.000 244 33581.39 525.89 2252.07 31.95 2014-09-01 11:34:40.000 244 33581.40 525.86 2252.12 31.95 2014-09-01 11:34:41.000 244 33581.31 525.88 2252.07 31.95 2014-09-01 11:34:42.000 244 33581.50 525.85 2252.05 31.95 2014-09-01 11:34:43.000 244 33581.36 525.84 2252.07 31.95 2014-09-01 11:34:44.000 244 33581.48 525.84 2252.03 31.95 2014-09-01 11:34:45.000 244 33581.47 525.85 2252.08 31.95 2014-09-01 11:34:46.000 244 33581.52 525.80 2252.07 31.95 2014-09-01 11:34:47.000 244 33581.60 525.85 2251.98 31.95 2014-09-01 11:34:48.000 244 33581.58 525.83 2252.07 31.95 2014-09-01 11:34:49.000 244 33581.61 525.82 2252.08 31.95 2014-09-01 11:34:50.000 244 33581.65 525.82 2252.06 31.95 2014-09-01 11:34:51.000 244 33581.66 525.92 2251.97 31.95 2014-09-01 11:34:52.000 244 33581.53 525.90 2251.98 31.95 2014-09-01 11:34:53.000 244 33581.68 525.85 2252.00 31.95 2014-09-01 11:34:54.000 244 33581.68 525.84 2252.00 31.95 2014-09-01 11:34:55.000 244 33581.66 525.80 2252.03 31.95 2014-09-01 11:34:56.000 244 33581.73 525.81 2251.94 31.95 2014-09-01 11:34:57.000 244 33581.64 525.81 2252.04 31.95 2014-09-01 11:34:58.000 244 33581.71 525.82 2252.00 31.95 2014-09-01 11:34:59.000 244 33581.76 525.75 2251.96 31.95 2014-09-01 11:35:00.000 244 33581.78 525.79 2251.94 31.95 2014-09-01 11:35:00.000 244 33581.71 525.68 2251.91 31.95 2014-09-01 11:35:02.000 244 33581.72 525.72 2251.84 31.95 2014-09-01 11:35:03.000 244 33581.70 525.79 2251.93 31.95 2014-09-01 11:35:04.000 244 33581.68 525.77 2251.86 31.95 2014-09-01 11:35:05.000 244 33581.67 525.73 2251.90 31.95 2014-09-01 11:35:06.000 244 33581.81 525.73 2251.89 31.95 2014-09-01 11:35:07.000 244 33581.78 525.71 2251.90 31.95 2014-09-01 11:35:08.000 244 33581.80 525.77 2251.96 31.95 2014-09-01 11:35:09.000 244 33581.87 525.76 2251.87 31.95 2014-09-01 11:35:10.000 244 33581.77 525.71 2251.88 31.95 2014-09-01 11:35:11.000 244 33581.86 525.71 2251.85 31.95 2014-09-01 11:35:12.000 244 33581.89 525.69 2251.91 31.95 2014-09-01 11:35:13.000 244 33581.92 525.65 2251.87 31.95 2014-09-01 11:35:13.000 244 33581.92 525.69 2251.89 31.95 2014-09-01 11:35:15.000 244 33581.98 525.71 2251.85 31.95 2014-09-01 11:35:16.000 244 33581.89 525.68 2251.84 31.95 2014-09-01 11:35:17.000 244 33582.00 525.72 2251.75 31.95 2014-09-01 11:35:18.000 244 33581.88 525.71 2251.82 31.95 2014-09-01 11:35:19.000 244 33581.92 525.73 2251.80 31.95 2014-09-01 11:35:20.000 244 33581.94 525.71 2251.86 31.95 2014-09-01 11:35:21.000 244 33581.92 525.71 2251.78 31.95 2014-09-01 11:35:22.000 244 33581.91 525.69 2251.82 31.95 2014-09-01 11:35:23.000 244 33581.94 525.69 2251.84 31.95 2014-09-01 11:35:24.000 244 33582.00 525.83 2251.76 31.95 2014-09-01 11:35:25.000 244 33581.97 525.79 2251.80 31.95 2014-09-01 11:35:26.000 244 33581.95 525.79 2251.85 31.95 2014-09-01 11:35:27.000 244 33582.02 525.74 2251.86 31.95 2014-09-01 11:35:28.000 244 33581.89 525.71 2251.87 31.95 2014-09-01 11:35:29.000 244 33581.93 525.75 2251.76 31.95 2014-09-01 11:35:30.000 244 33581.94 525.71 2251.86 31.95 2014-09-01 11:35:31.000 244 33581.83 525.71 2251.77 31.95 2014-09-01 11:35:32.000 244 33581.89 525.70 2251.78 31.95 2014-09-01 11:35:33.000 244 33581.83 525.69 2251.79 31.95 2014-09-01 11:35:34.000 244 33581.81 525.65 2251.80 31.95 2014-09-01 11:35:35.000 244 33581.95 525.71 2251.77 31.95 2014-09-01 11:35:36.000 244 33581.92 525.69 2251.74 31.95 2014-09-01 11:35:37.000 244 33581.77 525.71 2251.81 31.95 2014-09-01 11:35:38.000 244 33581.86 525.69 2251.82 31.95 2014-09-01 11:35:39.000 244 33581.85 525.76 2251.81 31.95 2014-09-01 11:35:40.000 244 33581.86 525.74 2251.82 31.95 2014-09-01 11:35:41.000 244 33581.75 525.71 2251.87 31.95 2014-09-01 11:35:42.000 244 33581.75 525.67 2251.85 31.95 2014-09-01 11:35:43.000 244 33581.85 525.71 2251.82 31.95 2014-09-01 11:35:44.000 244 33581.85 525.70 2251.80 31.95 2014-09-01 11:35:45.000 244 33581.82 525.68 2251.81 31.95 2014-09-01 11:35:46.000 244 33581.84 525.67 2251.93 31.95 2014-09-01 11:35:47.000 244 33581.78 525.66 2251.92 31.95 2014-09-01 11:35:48.000 244 33581.83 525.68 2251.92 31.95 2014-09-01 11:35:49.000 244 33581.77 525.67 2251.82 31.95 2014-09-01 11:35:50.000 244 33581.87 525.64 2251.86 31.95 2014-09-01 11:35:51.000 244 33581.82 525.64 2251.87 31.95 2014-09-01 11:35:52.000 244 33581.80 525.63 2251.96 31.95 2014-09-01 11:35:53.000 244 33581.77 525.64 2251.91 31.95 2014-09-01 11:35:54.000 244 33581.80 525.64 2251.92 31.95 2014-09-01 11:35:54.000 244 33581.91 525.64 2251.90 31.95 2014-09-01 11:35:56.000 244 33581.89 525.63 2251.89 31.95 2014-09-01 11:35:57.000 244 33581.91 525.58 2251.89 31.95 2014-09-01 11:35:58.000 244 33581.82 525.64 2251.92 31.95 2014-09-01 11:35:59.000 244 33581.86 525.59 2251.94 31.95 2014-09-01 11:36:00.000 244 33581.76 525.57 2251.82 31.95 2014-09-01 11:36:01.000 244 33581.96 525.63 2251.91 31.95 2014-09-01 11:36:02.000 244 33581.86 525.61 2251.93 31.95 2014-09-01 11:36:03.000 244 33581.81 525.57 2251.85 31.95 2014-09-01 11:36:04.000 244 33581.89 525.61 2251.97 31.95 2014-09-01 11:36:05.000 244 33581.86 525.58 2251.91 31.95 2014-09-01 11:36:06.000 244 33581.78 525.63 2251.96 31.95 2014-09-01 11:36:07.000 244 33581.83 525.60 2252.00 31.95 2014-09-01 11:36:07.000 244 33581.85 525.62 2251.90 31.95 2014-09-01 11:36:09.000 244 33581.83 525.62 2251.90 31.95 2014-09-01 11:36:10.000 244 33581.91 525.62 2251.89 31.95 2014-09-01 11:36:11.000 244 33581.88 525.64 2251.97 31.95 2014-09-01 11:36:12.000 244 33581.75 525.64 2251.93 31.95 2014-09-01 11:36:13.000 244 33581.91 525.66 2251.86 31.95 2014-09-01 11:36:14.000 244 33581.80 525.64 2251.87 31.95 2014-09-01 11:36:15.000 244 33581.83 525.66 2251.97 31.95 2014-09-01 11:36:16.000 244 33581.83 525.68 2251.93 31.95 2014-09-01 11:36:17.000 244 33581.79 525.69 2252.02 31.95 2014-09-01 11:36:18.000 244 33581.77 525.69 2251.99 31.95 2014-09-01 11:36:19.000 244 33581.88 525.74 2251.96 31.95 2014-09-01 11:36:20.000 244 33581.71 525.70 2251.88 31.95 2014-09-01 11:36:21.000 244 33581.76 525.71 2252.03 31.95 2014-09-01 11:36:22.000 244 33581.74 525.71 2252.03 31.95 2014-09-01 11:36:23.000 244 33581.70 525.70 2252.03 31.95 2014-09-01 11:36:24.000 244 33581.78 525.73 2251.98 31.95 2014-09-01 11:36:25.000 244 33581.53 525.75 2251.98 31.95 2014-09-01 11:36:26.000 244 33581.60 525.74 2251.95 31.95 2014-09-01 11:36:27.000 244 33581.58 525.74 2251.99 31.95 2014-09-01 11:36:28.000 244 33581.58 525.78 2252.04 31.95 2014-09-01 11:36:29.000 244 33581.66 525.82 2251.99 31.95 2014-09-01 11:36:30.000 244 33581.55 525.83 2252.07 31.95 2014-09-01 11:36:31.000 244 33581.61 525.75 2251.96 31.95 2014-09-01 11:36:32.000 244 33581.63 525.76 2252.00 31.95 2014-09-01 11:36:33.000 244 33581.56 525.78 2252.05 31.95 2014-09-01 11:36:34.000 244 33581.74 525.89 2252.11 31.95 2014-09-01 11:36:35.000 244 33581.70 525.90 2252.10 31.95 2014-09-01 11:36:36.000 244 33581.48 525.85 2252.11 31.95 2014-09-01 11:36:37.000 244 33581.59 525.88 2252.08 31.95 2014-09-01 11:36:38.000 244 33581.52 525.84 2252.03 31.95 2014-09-01 11:36:39.000 244 33581.59 525.83 2252.15 31.95 2014-09-01 11:36:40.000 244 33581.72 525.93 2252.16 31.95 2014-09-01 11:36:41.000 244 33581.55 525.85 2252.18 31.95 2014-09-01 11:36:42.000 244 33581.53 525.87 2252.09 31.95 2014-09-01 11:36:43.000 244 33581.50 525.84 2252.09 31.95 2014-09-01 11:36:44.000 244 33581.54 525.85 2252.09 31.95 2014-09-01 11:36:45.000 244 33581.57 525.87 2252.18 31.95 2014-09-01 11:36:46.000 244 33581.59 525.88 2252.28 31.95 2014-09-01 11:36:47.000 244 33581.49 525.81 2252.23 31.95 2014-09-01 11:36:48.000 244 33581.58 525.86 2252.18 31.95 2014-09-01 11:36:48.000 244 33581.55 525.84 2252.19 31.95 2014-09-01 11:36:50.000 244 33581.51 525.83 2252.18 31.95 2014-09-01 11:36:51.000 244 33581.55 525.88 2252.25 31.95 2014-09-01 11:36:52.000 244 33581.59 525.85 2252.29 31.95 2014-09-01 11:36:53.000 244 33581.60 525.80 2252.18 31.95 2014-09-01 11:36:54.000 244 33581.51 525.84 2252.29 31.95 2014-09-01 11:36:55.000 244 33581.67 525.80 2252.28 31.95 2014-09-01 11:36:56.000 244 33581.59 525.82 2252.30 31.95 2014-09-01 11:36:57.000 244 33581.57 525.84 2252.23 31.95 2014-09-01 11:36:58.000 244 33581.58 525.85 2252.30 31.95 2014-09-01 11:36:59.000 244 33581.61 525.79 2252.41 31.95 2014-09-01 11:37:00.000 244 33581.55 525.84 2252.35 31.95 2014-09-01 11:37:01.000 244 33581.50 525.83 2252.31 31.95 2014-09-01 11:37:01.000 244 33581.48 525.82 2252.39 31.95 2014-09-01 11:37:03.000 244 33581.57 525.80 2252.36 31.95 2014-09-01 11:37:04.000 244 33581.58 525.84 2252.38 31.95 2014-09-01 11:37:05.000 244 33581.54 525.87 2252.26 31.95 2014-09-01 11:37:06.000 244 33581.50 525.82 2252.30 31.95 2014-09-01 11:37:07.000 244 33581.49 525.83 2252.42 31.95 2014-09-01 11:37:08.000 244 33581.54 525.84 2252.36 31.95 2014-09-01 11:37:09.000 244 33581.46 525.87 2252.34 31.95 2014-09-01 11:37:10.000 244 33581.57 525.89 2252.38 31.95 2014-09-01 11:37:11.000 244 33581.45 525.84 2252.41 31.95 2014-09-01 11:37:12.000 244 33581.56 525.89 2252.35 31.95 2014-09-01 11:37:13.000 244 33581.41 525.85 2252.47 31.95 2014-09-01 11:37:14.000 244 33581.52 525.84 2252.39 31.95 2014-09-01 11:37:15.000 244 33581.46 525.82 2252.48 31.95 2014-09-01 11:37:16.000 244 33581.46 525.83 2252.41 31.95 2014-09-01 11:37:17.000 244 33581.55 525.82 2252.46 31.95 2014-09-01 11:37:18.000 244 33581.44 525.82 2252.40 31.95 2014-09-01 11:37:19.000 244 33581.53 525.77 2252.44 31.95 2014-09-01 11:37:20.000 244 33581.51 525.75 2252.43 31.95 2014-09-01 11:37:21.000 244 33581.53 525.81 2252.47 31.95 2014-09-01 11:37:22.000 244 33581.54 525.79 2252.41 31.95 2014-09-01 11:37:23.000 244 33581.53 525.74 2252.46 31.95 2014-09-01 11:37:24.000 244 33581.62 525.79 2252.49 31.95 2014-09-01 11:37:25.000 244 33581.59 525.78 2252.51 31.95 2014-09-01 11:37:26.000 244 33581.61 525.78 2252.47 31.95 2014-09-01 11:37:27.000 244 33581.66 525.80 2252.53 31.95 2014-09-01 11:37:28.000 244 33581.60 525.78 2252.49 31.95 2014-09-01 11:37:29.000 244 33581.61 525.79 2252.43 31.95 2014-09-01 11:37:30.000 244 33581.65 525.80 2252.44 31.95 2014-09-01 11:37:31.000 244 33581.66 525.77 2252.47 31.95 2014-09-01 11:37:32.000 244 33581.67 525.74 2252.46 31.95 2014-09-01 11:37:33.000 244 33581.75 525.77 2252.51 31.95 2014-09-01 11:37:34.000 244 33581.76 525.78 2252.41 31.95 2014-09-01 11:37:35.000 244 33581.71 525.73 2252.51 31.95 2014-09-01 11:37:36.000 244 33581.79 525.72 2252.52 31.95 2014-09-01 11:37:37.000 244 33581.83 525.71 2252.51 31.95 2014-09-01 11:37:38.000 244 33581.91 525.72 2252.42 31.95 2014-09-01 11:37:39.000 244 33581.93 525.73 2252.49 31.95 2014-09-01 11:37:40.000 244 33581.95 525.72 2252.45 31.95 2014-09-01 11:37:41.000 244 33582.01 525.71 2252.43 31.95 2014-09-01 11:37:42.000 244 33582.01 525.72 2252.51 31.95 2014-09-01 11:37:42.000 244 33581.92 525.66 2252.47 31.95 2014-09-01 11:37:44.000 244 33581.98 525.66 2252.46 31.95 2014-09-01 11:37:45.000 244 33582.04 525.64 2252.49 31.95 2014-09-01 11:37:46.000 244 33582.06 525.62 2252.49 31.95 2014-09-01 11:37:47.000 244 33582.11 525.67 2252.42 31.95 2014-09-01 11:37:48.000 244 33582.08 525.65 2252.39 31.95 2014-09-01 11:37:49.000 244 33582.19 525.63 2252.47 31.95 2014-09-01 11:37:50.000 244 33582.19 525.62 2252.43 31.95 2014-09-01 11:37:51.000 244 33582.25 525.65 2252.47 31.95 2014-09-01 11:37:52.000 244 33582.38 525.78 2252.51 31.95 2014-09-01 11:37:53.000 244 33582.25 525.76 2252.42 31.95 2014-09-01 11:37:54.000 244 33582.47 525.66 2252.41 31.95 2014-09-01 11:37:55.000 244 33582.41 525.67 2252.46 31.95 2014-09-01 11:37:55.000 244 33582.40 525.65 2252.47 31.95 2014-09-01 11:37:57.000 244 33582.46 525.59 2252.31 31.95 2014-09-01 11:37:58.000 244 33582.45 525.61 2252.42 31.95 2014-09-01 11:37:59.000 244 33582.44 525.64 2252.41 31.95 2014-09-01 11:38:00.000 244 33582.47 525.59 2252.42 31.95 2014-09-01 11:38:01.000 244 33582.51 525.59 2252.40 31.95 2014-09-01 11:38:02.000 244 33582.59 525.60 2252.39 31.95 2014-09-01 11:38:03.000 244 33582.61 525.58 2252.35 31.95 2014-09-01 11:38:04.000 244 33582.61 525.53 2252.40 31.95 2014-09-01 11:38:05.000 244 33582.62 525.60 2252.39 31.95 2014-09-01 11:38:06.000 244 33582.70 525.57 2252.39 31.95 2014-09-01 11:38:07.000 244 33582.71 525.55 2252.36 31.95 2014-09-01 11:38:08.000 244 33582.62 525.52 2252.34 31.95 2014-09-01 11:38:09.000 244 33582.82 525.57 2252.37 31.95 2014-09-01 11:38:10.000 244 33582.71 525.57 2252.39 31.95 2014-09-01 11:38:11.000 244 33582.67 525.53 2252.33 31.95 2014-09-01 11:38:12.000 244 33582.75 525.55 2252.34 31.95 2014-09-01 11:38:13.000 244 33582.85 525.58 2252.28 31.95 2014-09-01 11:38:14.000 244 33582.85 525.57 2252.24 31.95 2014-09-01 11:38:15.000 244 33582.94 525.56 2252.37 31.95 2014-09-01 11:38:16.000 244 33582.95 525.56 2252.27 31.95 2014-09-01 11:38:17.000 244 33582.90 525.50 2252.33 31.95 2014-09-01 11:38:18.000 244 33583.11 525.48 2252.38 31.95 2014-09-01 11:38:19.000 244 33583.04 525.51 2252.28 31.95 2014-09-01 11:38:20.000 244 33583.10 525.51 2252.27 31.95 2014-09-01 11:38:21.000 244 33583.09 525.50 2252.28 31.95 2014-09-01 11:38:22.000 244 33583.16 525.50 2252.25 31.95 2014-09-01 11:38:23.000 244 33583.23 525.47 2252.29 31.95 2014-09-01 11:38:24.000 244 33583.31 525.48 2252.27 31.95 2014-09-01 11:38:25.000 244 33583.26 525.45 2252.23 31.95 2014-09-01 11:38:26.000 244 33583.34 525.44 2252.20 31.95 2014-09-01 11:38:27.000 244 33583.33 525.46 2252.19 31.95 2014-09-01 11:38:28.000 244 33583.37 525.50 2252.33 31.95 2014-09-01 11:38:29.000 244 33583.29 525.46 2252.06 31.95 2014-09-01 11:38:30.000 244 33583.45 525.45 2252.27 31.95 2014-09-01 11:38:31.000 244 33583.50 525.43 2252.20 31.95 2014-09-01 11:38:32.000 244 33583.41 525.41 2252.19 31.95 2014-09-01 11:38:33.000 244 33583.46 525.40 2252.11 31.95 2014-09-01 11:38:34.000 244 33583.47 525.41 2252.20 31.95 2014-09-01 11:38:35.000 244 33583.53 525.42 2252.16 31.95 2014-09-01 11:38:36.000 244 33583.53 525.48 2252.22 31.95 2014-09-01 11:38:36.000 244 33583.65 525.44 2252.20 31.95 2014-09-01 11:38:38.000 244 33583.59 525.40 2252.23 31.95 2014-09-01 11:38:39.000 244 33583.63 525.41 2252.24 31.95 2014-09-01 11:38:40.000 244 33583.65 525.41 2252.15 31.95 2014-09-01 11:38:41.000 244 33583.69 525.38 2252.15 31.95 2014-09-01 11:38:42.000 244 33583.79 525.42 2252.12 31.95 2014-09-01 11:38:43.000 244 33583.80 525.45 2252.07 31.95 2014-09-01 11:38:44.000 244 33583.78 525.44 2252.09 31.95 2014-09-01 11:38:45.000 244 33583.82 525.38 2252.14 31.95 2014-09-01 11:38:46.000 244 33583.81 525.36 2252.13 31.95 2014-09-01 11:38:47.000 244 33583.83 525.41 2252.12 31.95 2014-09-01 11:38:48.000 244 33583.90 525.42 2252.10 31.95 2014-09-01 11:38:49.000 244 33583.95 525.42 2252.05 31.95 2014-09-01 11:38:49.000 244 33583.87 525.38 2252.07 31.95 2014-09-01 11:38:51.000 244 33583.95 525.40 2252.11 31.95 2014-09-01 11:38:52.000 244 33584.02 525.39 2252.11 31.95 2014-09-01 11:38:53.000 244 33584.10 525.38 2252.00 31.95 2014-09-01 11:38:54.000 244 33584.09 525.36 2252.18 31.95 2014-09-01 11:38:55.000 244 33584.11 525.37 2252.12 31.95 2014-09-01 11:38:56.000 244 33584.12 525.39 2252.14 31.95 2014-09-01 11:38:57.000 244 33584.21 525.41 2252.03 31.95 2014-09-01 11:38:58.000 244 33584.24 525.42 2252.08 31.95 2014-09-01 11:38:59.000 244 33584.29 525.41 2252.02 31.95 2014-09-01 11:39:00.000 244 33584.37 525.37 2252.12 31.95 2014-09-01 11:39:01.000 244 33584.27 525.36 2252.03 31.95 2014-09-01 11:39:02.000 244 33584.43 525.32 2252.09 31.95 2014-09-01 11:39:03.000 244 33584.44 525.35 2251.98 31.95 2014-09-01 11:39:04.000 244 33584.46 525.37 2251.99 31.95 2014-09-01 11:39:05.000 244 33584.53 525.34 2252.14 31.95 2014-09-01 11:39:06.000 244 33584.47 525.36 2251.99 31.95 2014-09-01 11:39:07.000 244 33584.65 525.31 2252.00 31.95 2014-09-01 11:39:08.000 244 33584.75 525.35 2252.03 31.95 2014-09-01 11:39:09.000 244 33584.71 525.36 2251.99 31.95 2014-09-01 11:39:10.000 244 33584.77 525.31 2252.03 31.95 2014-09-01 11:39:11.000 244 33584.81 525.32 2251.96 31.95 2014-09-01 11:39:12.000 244 33584.73 525.32 2251.96 31.95 2014-09-01 11:39:13.000 244 33584.73 525.34 2251.92 31.95 2014-09-01 11:39:14.000 244 33584.80 525.29 2251.93 31.95 2014-09-01 11:39:15.000 244 33584.88 525.30 2251.96 31.95 2014-09-01 11:39:16.000 244 33584.89 525.29 2251.89 31.95 2014-09-01 11:39:17.000 244 33584.97 525.29 2251.90 31.95 2014-09-01 11:39:18.000 244 33584.87 525.27 2251.86 31.95 2014-09-01 11:39:19.000 244 33584.96 525.24 2251.94 31.95 2014-09-01 11:39:20.000 244 33584.92 525.25 2251.89 31.95 2014-09-01 11:39:21.000 244 33585.00 525.28 2251.91 31.95 2014-09-01 11:39:22.000 244 33585.07 525.25 2251.87 31.95 2014-09-01 11:39:23.000 244 33585.02 525.22 2251.93 31.95 2014-09-01 11:39:24.000 244 33585.05 525.20 2251.89 31.95 2014-09-01 11:39:25.000 244 33585.12 525.24 2251.87 31.95 2014-09-01 11:39:26.000 244 33585.14 525.23 2251.82 31.95 2014-09-01 11:39:27.000 244 33585.13 525.23 2251.84 31.95 2014-09-01 11:39:28.000 244 33585.25 525.17 2251.84 31.95 2014-09-01 11:39:29.000 244 33585.21 525.23 2251.90 31.95 2014-09-01 11:39:30.000 244 33585.14 525.18 2251.89 31.95 2014-09-01 11:39:30.000 244 33585.36 525.18 2251.82 31.95 2014-09-01 11:39:32.000 244 33585.27 525.14 2251.83 31.95 2014-09-01 11:39:33.000 244 33585.30 525.16 2251.89 31.95 2014-09-01 11:39:34.000 244 33585.35 525.15 2251.80 31.95 2014-09-01 11:39:35.000 244 33585.41 525.15 2251.78 31.95 2014-09-01 11:39:36.000 244 33585.35 525.14 2251.89 31.95 2014-09-01 11:39:37.000 244 33585.46 525.17 2251.76 31.95 2014-09-01 11:39:38.000 244 33585.42 525.16 2251.71 31.95 2014-09-01 11:39:39.000 244 33585.42 525.13 2251.81 31.95 2014-09-01 11:39:40.000 244 33585.46 525.20 2251.76 31.95 2014-09-01 11:39:41.000 244 33585.48 525.22 2251.84 31.95 2014-09-01 11:39:42.000 244 33585.35 525.15 2251.87 31.95 2014-09-01 11:39:43.000 244 33585.51 525.12 2251.78 31.95 2014-09-01 11:39:43.000 244 33585.50 525.13 2251.79 31.95 2014-09-01 11:39:45.000 244 33585.55 525.09 2251.80 31.95 2014-09-01 11:39:46.000 244 33585.58 525.11 2251.85 31.95 2014-09-01 11:39:47.000 244 33585.44 525.09 2251.82 31.95 2014-09-01 11:39:48.000 244 33585.55 525.07 2251.83 31.95 2014-09-01 11:39:49.000 244 33585.68 525.08 2251.78 31.95 2014-09-01 11:39:50.000 244 33585.57 525.07 2251.76 31.95 2014-09-01 11:39:51.000 244 33585.57 525.09 2251.79 31.95 2014-09-01 11:39:52.000 244 33585.61 524.99 2251.72 31.95 2014-09-01 11:39:53.000 244 33585.62 524.99 2251.76 31.95 2014-09-01 11:39:54.000 244 33585.62 525.05 2251.78 31.95 2014-09-01 11:39:55.000 244 33585.71 525.04 2251.67 31.95 2014-09-01 11:39:56.000 244 33585.65 525.05 2251.69 31.95 2014-09-01 11:39:57.000 244 33585.76 525.06 2251.68 31.95 2014-09-01 11:39:58.000 244 33585.76 525.05 2251.74 31.95 2014-09-01 11:39:59.000 244 33585.72 525.06 2251.65 31.95 2014-09-01 11:40:00.000 244 33585.85 525.00 2251.69 31.95 2014-09-01 11:40:01.000 244 33585.69 525.04 2251.73 31.95 2014-09-01 11:40:02.000 244 33585.82 525.02 2251.71 31.95 2014-09-01 11:40:03.000 244 33585.84 525.06 2251.64 31.95 2014-09-01 11:40:04.000 244 33585.92 525.03 2251.73 31.95 2014-09-01 11:40:05.000 244 33585.98 525.02 2251.66 31.95 2014-09-01 11:40:06.000 244 33585.86 525.02 2251.68 31.95 2014-09-01 11:40:07.000 244 33585.99 524.99 2251.78 31.95 2014-09-01 11:40:08.000 244 33585.96 524.97 2251.70 31.95 2014-09-01 11:40:09.000 244 33586.02 525.01 2251.75 31.95 2014-09-01 11:40:10.000 244 33585.98 524.96 2251.62 31.95 2014-09-01 11:40:11.000 244 33586.03 524.98 2251.63 31.95 2014-09-01 11:40:12.000 244 33586.03 524.98 2251.63 31.95 2014-09-01 11:40:13.000 244 33586.04 524.97 2251.67 31.95 2014-09-01 11:40:14.000 244 33586.10 524.95 2251.61 31.95 2014-09-01 11:40:15.000 244 33586.12 524.96 2251.65 31.95 2014-09-01 11:40:16.000 244 33586.11 524.95 2251.65 31.95 2014-09-01 11:40:17.000 244 33586.19 524.97 2251.68 31.95 2014-09-01 11:40:18.000 244 33586.11 524.95 2251.65 31.95 2014-09-01 11:40:19.000 244 33586.15 524.95 2251.66 31.95 2014-09-01 11:40:20.000 244 33586.17 524.95 2251.58 31.95 2014-09-01 11:40:21.000 244 33586.23 524.95 2251.62 31.95 2014-09-01 11:40:22.000 244 33586.27 524.94 2251.61 31.95 2014-09-01 11:40:23.000 244 33586.31 524.88 2251.55 31.95 2014-09-01 11:40:24.000 244 33586.30 524.93 2251.62 31.95 2014-09-01 11:40:24.000 244 33586.26 524.90 2251.52 31.95 2014-09-01 11:40:26.000 244 33586.26 524.93 2251.55 31.95 2014-09-01 11:40:27.000 244 33586.32 524.94 2251.58 31.95 2014-09-01 11:40:28.000 244 33586.38 524.88 2251.57 31.95 2014-09-01 11:40:29.000 244 33586.39 524.87 2251.58 31.95 2014-09-01 11:40:30.000 244 33586.42 524.91 2251.57 31.95 2014-09-01 11:40:31.000 244 33586.47 524.87 2251.59 31.95 2014-09-01 11:40:32.000 244 33586.45 524.87 2251.59 31.95 2014-09-01 11:40:33.000 244 33586.43 524.80 2251.58 31.95 2014-09-01 11:40:34.000 244 33586.54 524.86 2251.56 31.95 2014-09-01 11:40:35.000 244 33586.53 524.82 2251.58 31.95 2014-09-01 11:40:36.000 244 33586.61 524.79 2251.57 31.95 2014-09-01 11:40:37.000 244 33586.55 524.82 2251.53 31.95 2014-09-01 11:40:37.000 244 33586.56 524.80 2251.55 31.95 2014-09-01 11:40:39.000 244 33586.47 524.79 2251.49 31.95 2014-09-01 11:40:40.000 244 33586.57 524.82 2251.48 31.95 2014-09-01 11:40:41.000 244 33586.63 524.79 2251.46 31.95 2014-09-01 11:40:42.000 244 33586.61 524.79 2251.46 31.95 2014-09-01 11:40:43.000 244 33586.72 524.80 2251.44 31.95 2014-09-01 11:40:44.000 244 33586.69 524.80 2251.44 31.95 2014-09-01 11:40:45.000 244 33586.66 524.75 2251.50 31.95 2014-09-01 11:40:46.000 244 33586.81 524.80 2251.50 31.95 2014-09-01 11:40:47.000 244 33586.78 524.80 2251.46 31.95 2014-09-01 11:40:48.000 244 33586.81 524.77 2251.48 31.95 2014-09-01 11:40:49.000 244 33586.83 524.69 2251.44 31.95 2014-09-01 11:40:50.000 244 33586.77 524.70 2251.41 31.95 2014-09-01 11:40:51.000 244 33586.85 524.78 2251.46 31.95 2014-09-01 11:40:52.000 244 33586.80 524.69 2251.42 31.95 2014-09-01 11:40:53.000 244 33586.83 524.71 2251.46 31.95 2014-09-01 11:40:54.000 244 33586.81 524.71 2251.57 31.95 2014-09-01 11:40:55.000 244 33586.82 524.71 2251.47 31.95 2014-09-01 11:40:56.000 244 33586.88 524.67 2251.44 31.95 2014-09-01 11:40:57.000 244 33586.79 524.66 2251.39 31.95 2014-09-01 11:40:58.000 244 33586.83 524.65 2251.47 31.95 2014-09-01 11:40:59.000 244 33586.88 524.69 2251.43 31.95 2014-09-01 11:41:00.000 244 33586.80 524.67 2251.46 31.95 2014-09-01 11:41:01.000 244 33586.77 524.67 2251.41 31.95 2014-09-01 11:41:02.000 244 33586.82 524.67 2251.44 31.95 2014-09-01 11:41:03.000 244 33586.76 524.63 2251.43 31.95 2014-09-01 11:41:04.000 244 33586.79 524.61 2251.39 31.95 2014-09-01 11:41:05.000 244 33586.77 524.65 2251.40 31.95 2014-09-01 11:41:06.000 244 33586.70 524.68 2251.40 31.95 2014-09-01 11:41:07.000 244 33586.86 524.66 2251.41 31.95 2014-09-01 11:41:08.000 244 33586.76 524.69 2251.41 31.95 2014-09-01 11:41:09.000 244 33586.79 524.72 2251.36 31.95 2014-09-01 11:41:10.000 244 33586.76 524.73 2251.43 31.95 2014-09-01 11:41:11.000 244 33586.69 524.72 2251.32 31.95 2014-09-01 11:41:12.000 244 33586.73 524.68 2251.44 31.95 2014-09-01 11:41:13.000 244 33586.79 524.71 2251.44 31.95 2014-09-01 11:41:14.000 244 33586.70 524.70 2251.52 31.95 2014-09-01 11:41:15.000 244 33586.72 524.68 2251.39 31.95 2014-09-01 11:41:16.000 244 33586.69 524.70 2251.51 31.95 2014-09-01 11:41:17.000 244 33586.75 524.71 2251.47 31.95 2014-09-01 11:41:18.000 244 33586.70 524.70 2251.50 31.95 2014-09-01 11:41:18.000 244 33586.68 524.66 2251.44 31.95 2014-09-01 11:41:20.000 244 33586.71 524.67 2251.49 31.95 2014-09-01 11:41:21.000 244 33586.67 524.66 2251.46 31.95 2014-09-01 11:41:22.000 244 33586.75 524.65 2251.41 31.95 2014-09-01 11:41:23.000 244 33586.71 524.67 2251.51 31.95 2014-09-01 11:41:24.000 244 33586.70 524.67 2251.47 31.95 2014-09-01 11:41:25.000 244 33586.65 524.72 2251.51 31.95 2014-09-01 11:41:26.000 244 33586.67 524.68 2251.51 31.95 2014-09-01 11:41:27.000 244 33586.64 524.60 2251.54 31.95 2014-09-01 11:41:28.000 244 33586.61 524.64 2251.49 31.95 2014-09-01 11:41:29.000 244 33586.56 524.63 2251.60 31.95 2014-09-01 11:41:30.000 244 33586.63 524.67 2251.51 31.95 2014-09-01 11:41:31.000 244 33586.70 524.80 2251.55 31.95 2014-09-01 11:41:31.000 244 33586.64 524.72 2251.57 31.95 2014-09-01 11:41:33.000 244 33586.66 524.74 2251.61 31.95 2014-09-01 11:41:34.000 244 33586.64 524.71 2251.63 31.95 2014-09-01 11:41:35.000 244 33586.70 524.72 2251.56 31.95 2014-09-01 11:41:36.000 244 33586.59 524.69 2251.56 31.95 2014-09-01 11:41:37.000 244 33586.59 524.68 2251.57 31.95 2014-09-01 11:41:38.000 244 33586.58 524.67 2251.58 31.95 2014-09-01 11:41:39.000 244 33586.55 524.67 2251.61 31.95 2014-09-01 11:41:40.000 244 33586.60 524.68 2251.63 31.95 2014-09-01 11:41:41.000 244 33586.55 524.66 2251.63 31.95 2014-09-01 11:41:42.000 244 33586.46 524.67 2251.63 31.95 2014-09-01 11:41:43.000 244 33586.61 524.67 2251.63 31.95 2014-09-01 11:41:44.000 244 33586.58 524.70 2251.63 31.95 2014-09-01 11:41:45.000 244 33586.60 524.71 2251.69 31.95 2014-09-01 11:41:46.000 244 33586.60 524.66 2251.61 31.95 2014-09-01 11:41:47.000 244 33586.57 524.63 2251.64 31.95 2014-09-01 11:41:48.000 244 33586.59 524.66 2251.72 31.95 2014-09-01 11:41:49.000 244 33586.58 524.66 2251.68 31.95 2014-09-01 11:41:50.000 244 33586.53 524.66 2251.69 31.95 2014-09-01 11:41:51.000 244 33586.58 524.63 2251.62 31.95 2014-09-01 11:41:52.000 244 33586.55 524.63 2251.62 31.95 2014-09-01 11:41:53.000 244 33586.64 524.73 2251.62 31.95 2014-09-01 11:41:54.000 244 33586.56 524.71 2251.81 31.95 2014-09-01 11:41:55.000 244 33586.54 524.65 2251.75 31.95 2014-09-01 11:41:56.000 244 33586.58 524.63 2251.75 31.95 2014-09-01 11:41:57.000 244 33586.56 524.72 2251.74 31.95 2014-09-01 11:41:58.000 244 33586.59 524.64 2251.71 31.95 2014-09-01 11:41:59.000 244 33586.54 524.67 2251.73 31.95 2014-09-01 11:42:00.000 244 33586.63 524.66 2251.84 31.95 2014-09-01 11:42:01.000 244 33586.56 524.68 2251.75 31.95 2014-09-01 11:42:02.000 244 33586.60 524.62 2251.74 31.95 2014-09-01 11:42:03.000 244 33586.46 524.62 2251.76 31.95 2014-09-01 11:42:04.000 244 33586.52 524.66 2251.81 31.95 2014-09-01 11:42:05.000 244 33586.44 524.63 2251.78 31.95 2014-09-01 11:42:06.000 244 33586.49 524.69 2251.85 31.95 2014-09-01 11:42:07.000 244 33586.58 524.63 2251.84 31.95 2014-09-01 11:42:08.000 244 33586.51 524.62 2251.74 31.95 2014-09-01 11:42:09.000 244 33586.51 524.62 2251.79 31.95 2014-09-01 11:42:10.000 244 33586.56 524.63 2251.81 31.95 2014-09-01 11:42:11.000 244 33586.50 524.68 2251.85 31.95 2014-09-01 11:42:12.000 244 33586.51 524.61 2251.78 31.95 2014-09-01 11:42:12.000 244 33586.46 524.62 2251.80 31.95 2014-09-01 11:42:14.000 244 33586.46 524.62 2251.76 31.95 2014-09-01 11:42:15.000 244 33586.49 524.64 2251.78 31.95 2014-09-01 11:42:16.000 244 33586.48 524.70 2251.86 31.95 2014-09-01 11:42:17.000 244 33586.51 524.67 2251.82 31.95 2014-09-01 11:42:18.000 244 33586.53 524.67 2251.82 31.95 2014-09-01 11:42:19.000 244 33586.56 524.64 2251.89 31.95 2014-09-01 11:42:20.000 244 33586.45 524.65 2251.86 31.95 2014-09-01 11:42:21.000 244 33586.50 524.67 2251.87 31.95 2014-09-01 11:42:22.000 244 33586.48 524.63 2251.92 31.95 2014-09-01 11:42:23.000 244 33586.54 524.72 2251.91 31.95 2014-09-01 11:42:24.000 244 33586.41 524.64 2251.89 31.95 2014-09-01 11:42:25.000 244 33586.45 524.67 2251.92 31.95 2014-09-01 11:42:25.000 244 33586.44 524.67 2251.88 31.95 2014-09-01 11:42:27.000 244 33586.30 524.63 2251.86 31.95 2014-09-01 11:42:28.000 244 33586.42 524.60 2251.87 31.95 2014-09-01 11:42:29.000 244 33586.36 524.63 2251.88 31.95 2014-09-01 11:42:30.000 244 33586.25 524.60 2251.96 31.95 2014-09-01 11:42:31.000 244 33586.34 524.57 2251.88 31.95 2014-09-01 11:42:32.000 244 33586.31 524.62 2251.94 31.95 2014-09-01 11:42:33.000 244 33586.25 524.60 2251.97 31.95 2014-09-01 11:42:34.000 244 33586.27 524.63 2251.97 31.95 2014-09-01 11:42:35.000 244 33586.29 524.59 2251.97 31.95 2014-09-01 11:42:36.000 244 33586.31 524.64 2251.97 31.95 2014-09-01 11:42:37.000 244 33586.20 524.60 2251.97 31.95 2014-09-01 11:42:38.000 244 33586.23 524.58 2252.00 31.95 2014-09-01 11:42:39.000 244 33586.21 524.62 2251.96 31.95 2014-09-01 11:42:40.000 244 33586.20 524.58 2252.06 31.95 2014-09-01 11:42:41.000 244 33586.18 524.57 2252.03 31.95 2014-09-01 11:42:42.000 244 33586.17 524.61 2252.01 31.95 2014-09-01 11:42:43.000 244 33586.13 524.61 2252.11 31.95 2014-09-01 11:42:44.000 244 33586.08 524.60 2252.00 31.95 2014-09-01 11:42:45.000 244 33586.13 524.65 2252.07 31.95 2014-09-01 11:42:46.000 244 33586.11 524.64 2252.05 31.95 2014-09-01 11:42:47.000 244 33586.13 524.61 2252.06 31.95 2014-09-01 11:42:48.000 244 33586.03 524.58 2252.07 31.95 2014-09-01 11:42:49.000 244 33586.11 524.63 2252.04 31.95 2014-09-01 11:42:50.000 244 33586.02 524.61 2252.08 31.95 2014-09-01 11:42:51.000 244 33586.08 524.63 2252.12 31.95 2014-09-01 11:42:52.000 244 33586.09 524.62 2252.11 31.95 2014-09-01 11:42:53.000 244 33586.08 524.64 2252.18 31.95 2014-09-01 11:42:54.000 244 33585.98 524.59 2252.09 31.95 2014-09-01 11:42:55.000 244 33586.08 524.67 2252.14 31.95 2014-09-01 11:42:56.000 244 33586.04 524.63 2252.19 31.95 2014-09-01 11:42:57.000 244 33586.05 524.67 2252.21 31.95 2014-09-01 11:42:58.000 244 33585.97 524.57 2252.18 31.95 2014-09-01 11:42:59.000 244 33586.01 524.64 2252.28 31.95 2014-09-01 11:43:00.000 244 33586.04 524.65 2252.20 31.95 2014-09-01 11:43:01.000 244 33586.00 524.67 2252.28 31.95 2014-09-01 11:43:02.000 244 33585.93 524.65 2252.24 31.95 2014-09-01 11:43:03.000 244 33585.98 524.66 2252.28 31.95 2014-09-01 11:43:04.000 244 33585.92 524.66 2252.16 31.95 2014-09-01 11:43:05.000 244 33585.89 524.75 2252.16 31.95 2014-09-01 11:43:06.000 244 33585.81 524.66 2252.22 31.95 2014-09-01 11:43:06.000 244 33585.95 524.72 2252.24 31.95 2014-09-01 11:43:08.000 244 33585.83 524.70 2252.20 31.95 2014-09-01 11:43:09.000 244 33585.84 524.71 2252.23 31.95 2014-09-01 11:43:10.000 244 33585.76 524.67 2252.31 31.95 2014-09-01 11:43:11.000 244 33585.77 524.72 2252.35 31.95 2014-09-01 11:43:12.000 244 33585.71 524.72 2252.30 31.95 2014-09-01 11:43:13.000 244 33585.70 524.70 2252.41 31.95 2014-09-01 11:43:14.000 244 33585.70 524.68 2252.36 31.95 2014-09-01 11:43:15.000 244 33585.60 524.72 2252.36 31.95 2014-09-01 11:43:16.000 244 33585.62 524.74 2252.43 31.95 2014-09-01 11:43:17.000 244 33585.55 524.75 2252.42 31.95 2014-09-01 11:43:18.000 244 33585.54 524.73 2252.45 31.95 2014-09-01 11:43:19.000 244 33585.58 524.76 2252.40 31.95 2014-09-01 11:43:19.000 244 33585.49 524.72 2252.41 31.95 2014-09-01 11:43:21.000 244 33585.45 524.79 2252.50 31.95 2014-09-01 11:43:22.000 244 33585.47 524.79 2252.53 31.95 2014-09-01 11:43:23.000 244 33585.58 524.82 2252.41 31.95 2014-09-01 11:43:24.000 244 33585.46 524.83 2252.49 31.95 2014-09-01 11:43:25.000 244 33585.34 524.82 2252.52 31.95 2014-09-01 11:43:26.000 244 33585.36 524.80 2252.53 31.95 2014-09-01 11:43:27.000 244 33585.46 524.86 2252.51 31.95 2014-09-01 11:43:28.000 244 33585.42 524.95 2252.60 31.95 2014-09-01 11:43:29.000 244 33585.44 524.96 2252.49 31.95 2014-09-01 11:43:30.000 244 33585.47 524.91 2252.56 31.95 2014-09-01 11:43:31.000 244 33585.39 524.88 2252.61 31.95 2014-09-01 11:43:32.000 244 33585.27 524.83 2252.62 31.95 2014-09-01 11:43:33.000 244 33585.33 524.87 2252.55 31.95 2014-09-01 11:43:34.000 244 33585.20 524.87 2252.64 31.95 2014-09-01 11:43:35.000 244 33585.30 524.85 2252.65 31.95 2014-09-01 11:43:36.000 244 33585.35 524.86 2252.66 31.95 2014-09-01 11:43:37.000 244 33585.18 524.90 2252.71 31.95 2014-09-01 11:43:38.000 244 33585.27 524.86 2252.78 31.95 2014-09-01 11:43:39.000 244 33585.24 524.91 2252.68 31.95 2014-09-01 11:43:40.000 244 33585.18 524.87 2252.67 31.95 2014-09-01 11:43:41.000 244 33585.15 524.87 2252.71 31.95 2014-09-01 11:43:42.000 244 33585.10 524.87 2252.79 31.95 2014-09-01 11:43:43.000 244 33585.14 524.91 2252.68 31.95 2014-09-01 11:43:44.000 244 33585.14 524.91 2252.68 31.95 2014-09-01 11:43:45.000 244 33585.10 524.91 2252.74 31.95 2014-09-01 11:43:46.000 244 33585.12 524.91 2252.80 31.95 2014-09-01 11:43:47.000 244 33585.17 524.95 2252.83 31.95 2014-09-01 11:43:48.000 244 33585.02 524.90 2252.86 31.95 2014-09-01 11:43:49.000 244 33584.93 524.93 2252.82 31.95 2014-09-01 11:43:50.000 244 33584.93 524.92 2252.86 31.95 2014-09-01 11:43:51.000 244 33584.97 524.97 2252.86 31.95 2014-09-01 11:43:52.000 244 33585.00 524.91 2252.94 31.95 2014-09-01 11:43:53.000 244 33584.95 524.91 2252.88 31.95 2014-09-01 11:43:54.000 244 33584.89 524.92 2252.92 31.95 2014-09-01 11:43:55.000 244 33584.92 524.94 2252.92 31.95 2014-09-01 11:43:56.000 244 33584.93 524.94 2252.92 31.95 2014-09-01 11:43:57.000 244 33584.87 524.95 2252.93 31.95 2014-09-01 11:43:58.000 244 33584.80 524.95 2252.93 31.95 2014-09-01 11:43:59.000 244 33584.91 524.93 2252.97 31.95 2014-09-01 11:44:00.000 244 33584.80 525.00 2252.96 31.95 2014-09-01 11:44:00.000 244 33584.84 524.96 2252.92 31.95 2014-09-01 11:44:02.000 244 33584.75 524.95 2252.99 31.95 2014-09-01 11:44:03.000 244 33584.75 524.97 2253.02 31.95 2014-09-01 11:44:04.000 244 33584.83 524.97 2253.02 31.95 2014-09-01 11:44:05.000 244 33584.78 524.95 2252.97 31.95 2014-09-01 11:44:06.000 244 33584.83 524.93 2253.02 31.95 2014-09-01 11:44:07.000 244 33584.62 524.91 2253.03 31.95 2014-09-01 11:44:08.000 244 33584.67 524.97 2253.06 31.95 2014-09-01 11:44:09.000 244 33584.70 524.96 2253.03 31.95 2014-09-01 11:44:10.000 244 33584.70 525.00 2253.09 31.95 2014-09-01 11:44:11.000 244 33584.68 525.02 2252.99 31.95 2014-09-01 11:44:12.000 244 33584.64 525.00 2253.05 31.95 2014-09-01 11:44:13.000 244 33584.68 524.93 2253.11 31.95 2014-09-01 11:44:13.000 244 33584.64 524.95 2253.08 31.95 2014-09-01 11:44:15.000 244 33584.65 524.97 2253.22 31.95 2014-09-01 11:44:16.000 244 33584.72 524.98 2253.08 31.95 2014-09-01 11:44:17.000 244 33584.67 524.95 2253.14 31.95 2014-09-01 11:44:18.000 244 33584.63 524.97 2253.20 31.95 2014-09-01 11:44:19.000 244 33584.57 524.94 2253.17 31.95 2014-09-01 11:44:20.000 244 33584.67 524.97 2253.08 31.95 2014-09-01 11:44:21.000 244 33584.64 524.92 2253.20 31.95 2014-09-01 11:44:22.000 244 33584.68 524.96 2253.16 31.95 2014-09-01 11:44:23.000 244 33584.70 524.92 2253.20 31.95 2014-09-01 11:44:24.000 244 33584.72 524.91 2253.17 31.95 2014-09-01 11:44:25.000 244 33584.55 524.94 2253.22 31.95 2014-09-01 11:44:26.000 244 33584.62 524.95 2253.15 31.95 2014-09-01 11:44:27.000 244 33584.59 524.92 2253.15 31.95 2014-09-01 11:44:28.000 244 33584.62 524.92 2253.22 31.95 2014-09-01 11:44:29.000 244 33584.54 524.90 2253.24 31.95 2014-09-01 11:44:30.000 244 33584.60 524.98 2253.15 31.95 2014-09-01 11:44:31.000 244 33584.58 524.99 2253.13 31.95 2014-09-01 11:44:32.000 244 33584.52 524.97 2253.12 31.95 2014-09-01 11:44:33.000 244 33584.55 524.99 2253.16 31.95 2014-09-01 11:44:34.000 244 33584.58 524.97 2253.30 31.95 2014-09-01 11:44:35.000 244 33584.53 524.98 2253.25 31.95 2014-09-01 11:44:36.000 244 33584.52 524.95 2253.21 31.95 2014-09-01 11:44:37.000 244 33584.52 524.95 2253.24 31.95 2014-09-01 11:44:38.000 244 33584.50 524.95 2253.24 31.95 2014-09-01 11:44:39.000 244 33584.46 524.99 2253.21 31.95 2014-09-01 11:44:40.000 244 33584.44 524.95 2253.22 31.95 2014-09-01 11:44:41.000 244 33584.38 524.95 2253.34 31.95 2014-09-01 11:44:42.000 244 33584.52 525.01 2253.28 31.95 2014-09-01 11:44:43.000 244 33584.52 524.97 2253.27 31.95 2014-09-01 11:44:44.000 244 33584.43 524.98 2253.26 31.95 2014-09-01 11:44:45.000 244 33584.56 525.14 2253.40 31.95 2014-09-01 11:44:46.000 244 33584.53 525.07 2253.27 31.95 2014-09-01 11:44:47.000 244 33584.47 525.02 2253.36 31.95 2014-09-01 11:44:48.000 244 33584.54 524.98 2253.32 31.95 2014-09-01 11:44:49.000 244 33584.49 524.93 2253.34 31.95 2014-09-01 11:44:50.000 244 33584.46 524.96 2253.33 31.95 2014-09-01 11:44:51.000 244 33584.42 524.98 2253.34 31.95 2014-09-01 11:44:52.000 244 33584.39 524.91 2253.36 31.95 2014-09-01 11:44:53.000 244 33584.37 524.98 2253.28 31.95 2014-09-01 11:44:54.000 244 33584.46 524.94 2253.30 31.95 2014-09-01 11:44:54.000 244 33584.45 524.96 2253.38 31.95 2014-09-01 11:44:56.000 244 33584.47 524.94 2253.32 31.95 2014-09-01 11:44:57.000 244 33584.43 525.00 2253.39 31.95 2014-09-01 11:44:58.000 244 33584.42 524.97 2253.38 31.95 2014-09-01 11:44:59.000 244 33584.40 524.96 2253.34 31.95 2014-09-01 11:45:00.000 244 33584.40 525.03 2253.33 31.95 2014-09-01 11:45:01.000 244 33584.49 524.99 2253.42 31.95 2014-09-01 11:45:02.000 244 33584.41 525.00 2253.35 31.95 2014-09-01 11:45:03.000 244 33584.39 525.00 2253.41 31.95 2014-09-01 11:45:04.000 244 33584.46 525.00 2253.38 31.95 2014-09-01 11:45:05.000 244 33584.27 524.97 2253.40 31.95 2014-09-01 11:45:06.000 244 33584.34 524.95 2253.36 31.95 2014-09-01 11:45:07.000 244 33584.49 524.95 2253.42 31.95 2014-09-01 11:45:07.000 244 33584.48 524.99 2253.43 31.95 2014-09-01 11:45:09.000 244 33584.46 524.99 2253.45 31.95 2014-09-01 11:45:10.000 244 33584.44 525.01 2253.42 31.95 2014-09-01 11:45:11.000 244 33584.46 525.00 2253.46 31.95 2014-09-01 11:45:12.000 244 33584.37 524.97 2253.43 31.95 2014-09-01 11:45:13.000 244 33584.43 524.94 2253.40 31.95 2014-09-01 11:45:14.000 244 33584.38 524.93 2253.35 31.95 2014-09-01 11:45:15.000 244 33584.49 524.92 2253.41 31.95 2014-09-01 11:45:16.000 244 33584.47 524.99 2253.45 31.95 2014-09-01 11:45:17.000 244 33584.47 524.96 2253.43 31.95 2014-09-01 11:45:18.000 244 33584.45 524.94 2253.47 31.95 2014-09-01 11:45:19.000 244 33584.40 525.00 2253.51 31.95 2014-09-01 11:45:20.000 244 33584.46 524.95 2253.41 31.95 2014-09-01 11:45:21.000 244 33584.50 524.97 2253.42 31.95 2014-09-01 11:45:22.000 244 33584.42 524.96 2253.43 31.95 2014-09-01 11:45:23.000 244 33584.40 524.94 2253.39 31.95 2014-09-01 11:45:24.000 244 33584.42 524.93 2253.34 31.95 2014-09-01 11:45:25.000 244 33584.40 524.95 2253.45 31.95 2014-09-01 11:45:26.000 244 33584.42 524.91 2253.43 31.95 2014-09-01 11:45:27.000 244 33584.41 524.94 2253.39 31.95 2014-09-01 11:45:28.000 244 33584.47 524.97 2253.40 31.95 2014-09-01 11:45:29.000 244 33584.37 524.93 2253.43 31.95 2014-09-01 11:45:30.000 244 33584.51 524.97 2253.34 31.95 2014-09-01 11:45:31.000 244 33584.50 524.91 2253.37 31.95 2014-09-01 11:45:32.000 244 33584.47 524.89 2253.45 31.95 2014-09-01 11:45:33.000 244 33584.39 524.92 2253.42 31.95 2014-09-01 11:45:34.000 244 33584.45 524.93 2253.35 31.95 2014-09-01 11:45:35.000 244 33584.47 524.94 2253.39 31.95 2014-09-01 11:45:36.000 244 33584.48 524.97 2253.36 31.95 2014-09-01 11:45:37.000 244 33584.38 524.98 2253.39 31.95 2014-09-01 11:45:38.000 244 33584.39 524.94 2253.39 31.95 2014-09-01 11:45:39.000 244 33584.40 524.91 2253.45 31.95 2014-09-01 11:45:40.000 244 33584.39 524.93 2253.42 31.95 2014-09-01 11:45:41.000 244 33584.33 524.95 2253.39 31.95 2014-09-01 11:45:42.000 244 33584.39 524.92 2253.43 31.95 2014-09-01 11:45:43.000 244 33584.39 524.93 2253.42 31.95 2014-09-01 11:45:44.000 244 33584.40 524.91 2253.45 31.95 2014-09-01 11:45:45.000 244 33584.42 524.87 2253.44 31.95 2014-09-01 11:45:46.000 244 33584.42 524.91 2253.36 31.95 2014-09-01 11:45:47.000 244 33584.37 524.88 2253.38 31.95 2014-09-01 11:45:48.000 244 33584.46 524.97 2253.40 31.95 2014-09-01 11:45:48.000 244 33584.40 524.89 2253.40 31.95 2014-09-01 11:45:50.000 244 33584.49 524.90 2253.43 31.95 2014-09-01 11:45:51.000 244 33584.44 524.91 2253.36 31.95 2014-09-01 11:45:52.000 244 33584.42 524.89 2253.48 31.95 2014-09-01 11:45:53.000 244 33584.38 524.87 2253.42 31.95 2014-09-01 11:45:54.000 244 33584.45 524.90 2253.39 31.95 2014-09-01 11:45:55.000 244 33584.46 524.89 2253.43 31.95 2014-09-01 11:45:56.000 244 33584.42 524.90 2253.45 31.95 2014-09-01 11:45:57.000 244 33584.40 524.91 2253.49 31.95 2014-09-01 11:45:58.000 244 33584.42 524.89 2253.52 31.95 2014-09-01 11:45:59.000 244 33584.31 524.90 2253.41 31.95 2014-09-01 11:46:00.000 244 33584.38 524.87 2253.42 31.95 2014-09-01 11:46:01.000 244 33584.47 524.91 2253.45 31.95 2014-09-01 11:46:01.000 244 33584.39 524.96 2253.49 31.95 2014-09-01 11:46:03.000 244 33584.39 524.93 2253.42 31.95 2014-09-01 11:46:04.000 244 33584.40 524.95 2253.38 31.95 2014-09-01 11:46:05.000 244 33584.45 524.93 2253.46 31.95 2014-09-01 11:46:06.000 244 33584.50 524.87 2253.44 31.95 2014-09-01 11:46:07.000 244 33584.31 524.90 2253.41 31.95 2014-09-01 11:46:08.000 244 33584.35 524.87 2253.40 31.95 2014-09-01 11:46:09.000 244 33584.42 524.88 2253.48 31.95 2014-09-01 11:46:10.000 244 33584.42 524.87 2253.58 31.95 2014-09-01 11:46:11.000 244 33584.28 524.87 2253.49 31.95 2014-09-01 11:46:12.000 244 33584.42 524.91 2253.50 31.95 2014-09-01 11:46:13.000 244 33584.44 524.86 2253.52 31.95 2014-09-01 11:46:14.000 244 33584.34 524.85 2253.53 31.95 2014-09-01 11:46:15.000 244 33584.33 524.83 2253.54 31.95 2014-09-01 11:46:16.000 244 33584.39 524.88 2253.57 31.95 2014-09-01 11:46:17.000 244 33584.30 524.82 2253.50 31.95 2014-09-01 11:46:18.000 244 33584.30 524.86 2253.52 31.95 2014-09-01 11:46:19.000 244 33584.34 524.89 2253.52 31.95 2014-09-01 11:46:20.000 244 33584.27 524.88 2253.49 31.95 2014-09-01 11:46:21.000 244 33584.21 524.84 2253.55 31.95 2014-09-01 11:46:22.000 244 33584.31 524.87 2253.58 31.95 2014-09-01 11:46:23.000 244 33584.29 524.88 2253.55 31.95 2014-09-01 11:46:24.000 244 33584.24 524.87 2253.46 31.95 2014-09-01 11:46:25.000 244 33584.22 524.85 2253.62 31.95 2014-09-01 11:46:26.000 244 33584.24 524.85 2253.67 31.95 2014-09-01 11:46:27.000 244 33584.23 524.83 2253.57 31.95 2014-09-01 11:46:28.000 244 33584.30 524.86 2253.65 31.95 2014-09-01 11:46:29.000 244 33584.18 524.85 2253.49 31.95 2014-09-01 11:46:30.000 244 33584.35 524.84 2253.52 31.95 2014-09-01 11:46:31.000 244 33584.33 524.87 2253.52 31.95 2014-09-01 11:46:32.000 244 33584.27 524.85 2253.53 31.95 2014-09-01 11:46:33.000 244 33584.31 524.88 2253.58 31.95 2014-09-01 11:46:34.000 244 33584.27 524.88 2253.52 31.95 2014-09-01 11:46:35.000 244 33584.24 524.92 2253.55 31.95 2014-09-01 11:46:36.000 244 33584.21 524.90 2253.58 31.95 2014-09-01 11:46:37.000 244 33584.34 524.92 2253.65 31.95 2014-09-01 11:46:38.000 244 33584.25 524.87 2253.62 31.95 2014-09-01 11:46:39.000 244 33584.33 524.84 2253.62 31.95 2014-09-01 11:46:40.000 244 33584.32 524.84 2253.64 31.95 2014-09-01 11:46:41.000 244 33584.36 524.88 2253.66 31.95 2014-09-01 11:46:42.000 244 33584.31 524.86 2253.67 31.95 2014-09-01 11:46:42.000 244 33584.28 524.89 2253.71 31.95 2014-09-01 11:46:44.000 244 33584.24 524.87 2253.64 31.95 2014-09-01 11:46:45.000 244 33584.28 524.83 2253.65 31.95 2014-09-01 11:46:46.000 244 33584.30 524.88 2253.64 31.95 2014-09-01 11:46:47.000 244 33584.32 524.90 2253.70 31.95 2014-09-01 11:46:48.000 244 33584.24 524.84 2253.61 31.95 2014-09-01 11:46:49.000 244 33584.25 524.79 2253.62 31.95 2014-09-01 11:46:50.000 244 33584.24 524.83 2253.63 31.95 2014-09-01 11:46:51.000 244 33584.23 524.84 2253.68 31.95 2014-09-01 11:46:52.000 244 33584.24 524.86 2253.62 31.95 2014-09-01 11:46:53.000 244 33584.27 524.88 2253.65 31.95 2014-09-01 11:46:54.000 244 33584.23 524.83 2253.58 31.95 2014-09-01 11:46:55.000 244 33584.23 524.89 2253.71 31.95 2014-09-01 11:46:55.000 244 33584.21 524.87 2253.66 31.95 2014-09-01 11:46:57.000 244 33584.22 524.87 2253.66 31.95 2014-09-01 11:46:58.000 244 33584.29 524.86 2253.76 31.95 2014-09-01 11:46:59.000 244 33584.18 524.89 2253.63 31.95 2014-09-01 11:47:00.000 244 33584.21 524.86 2253.67 31.95 2014-09-01 11:47:01.000 244 33584.17 524.94 2253.66 31.95 2014-09-01 11:47:02.000 244 33584.22 524.98 2253.61 31.95 2014-09-01 11:47:03.000 244 33584.24 524.98 2253.73 31.95 2014-09-01 11:47:04.000 244 33584.31 524.94 2253.72 31.95 2014-09-01 11:47:05.000 244 33584.21 524.93 2253.74 31.95 2014-09-01 11:47:06.000 244 33584.34 524.90 2253.73 31.95 2014-09-01 11:47:07.000 244 33584.14 524.84 2253.60 31.95 2014-09-01 11:47:08.000 244 33584.21 524.87 2253.66 31.95 2014-09-01 11:47:09.000 244 33584.16 524.90 2253.74 31.95 2014-09-01 11:47:10.000 244 33584.33 524.85 2253.68 31.95 2014-09-01 11:47:11.000 244 33584.25 524.87 2253.72 31.95 2014-09-01 11:47:12.000 244 33584.30 524.87 2253.67 31.95 2014-09-01 11:47:13.000 244 33584.22 524.86 2253.71 31.95 2014-09-01 11:47:14.000 244 33584.16 524.83 2253.77 31.95 2014-09-01 11:47:15.000 244 33584.26 524.88 2253.73 31.95 2014-09-01 11:47:16.000 244 33584.28 524.87 2253.71 31.95 2014-09-01 11:47:17.000 244 33584.24 524.90 2253.76 31.95 2014-09-01 11:47:18.000 244 33584.17 524.88 2253.75 31.95 2014-09-01 11:47:19.000 244 33584.27 524.88 2253.79 31.95 2014-09-01 11:47:20.000 244 33584.24 524.89 2253.83 31.95 2014-09-01 11:47:21.000 244 33584.28 524.86 2253.80 31.95 2014-09-01 11:47:22.000 244 33584.22 524.87 2253.74 31.95 2014-09-01 11:47:23.000 244 33584.16 524.87 2253.76 31.95 2014-09-01 11:47:24.000 244 33584.25 524.85 2253.77 31.95 2014-09-01 11:47:25.000 244 33584.33 524.84 2253.73 31.95 2014-09-01 11:47:26.000 244 33584.22 524.87 2253.73 31.95 2014-09-01 11:47:27.000 244 33584.27 524.86 2253.82 31.95 2014-09-01 11:47:28.000 244 33584.27 524.84 2253.80 31.95 2014-09-01 11:47:29.000 244 33584.25 524.84 2253.80 31.95 2014-09-01 11:47:30.000 244 33584.28 524.93 2253.77 31.95 2014-09-01 11:47:31.000 244 33584.30 524.91 2253.80 31.95 2014-09-01 11:47:32.000 244 33584.30 524.86 2253.77 31.95 2014-09-01 11:47:33.000 244 33584.24 524.89 2253.85 31.95 2014-09-01 11:47:34.000 244 33584.33 524.88 2253.77 31.95 2014-09-01 11:47:35.000 244 33584.24 524.90 2253.89 31.95 2014-09-01 11:47:36.000 244 33584.22 524.88 2253.75 31.95 2014-09-01 11:47:36.000 244 33584.22 524.84 2253.82 31.95 2014-09-01 11:47:38.000 244 33584.19 524.82 2253.83 31.94 2014-09-01 11:47:39.000 244 33584.21 524.83 2253.85 31.95 2014-09-01 11:47:40.000 244 33584.19 524.88 2253.89 31.95 2014-09-01 11:47:41.000 244 33584.14 524.86 2253.89 31.95 2014-09-01 11:47:42.000 244 33584.22 524.87 2253.89 31.95 2014-09-01 11:47:43.000 244 33584.22 524.87 2253.91 31.94 2014-09-01 11:47:44.000 244 33584.17 524.85 2253.85 31.95 2014-09-01 11:47:45.000 244 33584.18 524.88 2253.88 31.95 2014-09-01 11:47:46.000 244 33584.05 524.90 2253.90 31.95 2014-09-01 11:47:47.000 244 33584.22 524.91 2253.82 31.95 2014-09-01 11:47:48.000 244 33584.30 524.87 2253.85 31.95 2014-09-01 11:47:49.000 244 33584.14 524.89 2253.85 31.95 2014-09-01 11:47:49.000 244 33584.16 524.88 2253.89 31.95 2014-09-01 11:47:51.000 244 33584.11 524.91 2253.86 31.95 2014-09-01 11:47:52.000 244 33584.18 524.88 2253.88 31.95 2014-09-01 11:47:53.000 244 33584.14 524.89 2253.88 31.95 2014-09-01 11:47:54.000 244 33584.18 524.91 2253.87 31.95 2014-09-01 11:47:55.000 244 33584.28 524.95 2253.85 31.95 2014-09-01 11:47:56.000 244 33584.27 524.94 2253.84 31.95 2014-09-01 11:47:57.000 244 33584.24 524.91 2253.93 31.95 2014-09-01 11:47:58.000 244 33584.14 524.87 2253.89 31.95 2014-09-01 11:47:59.000 244 33584.24 524.89 2253.91 31.95 2014-09-01 11:48:00.000 244 33584.19 524.93 2253.90 31.95 2014-09-01 11:48:01.000 244 33584.34 524.94 2253.94 31.95 2014-09-01 11:48:02.000 244 33584.20 524.92 2253.88 31.95 2014-09-01 11:48:03.000 244 33584.28 524.93 2253.88 31.95 2014-09-01 11:48:04.000 244 33584.31 524.91 2253.92 31.95 2014-09-01 11:48:05.000 244 33584.28 524.88 2253.98 31.95 2014-09-01 11:48:06.000 244 33584.31 524.91 2254.00 31.95 2014-09-01 11:48:07.000 244 33584.32 524.87 2253.88 31.95 2014-09-01 11:48:08.000 244 33584.24 524.86 2253.92 31.95 2014-09-01 11:48:09.000 244 33584.34 524.77 2253.95 31.95 2014-09-01 11:48:10.000 244 33584.32 524.86 2254.01 31.95 2014-09-01 11:48:11.000 244 33584.36 524.86 2253.92 31.95 2014-09-01 11:48:12.000 244 33584.36 524.82 2253.98 31.95 2014-09-01 11:48:13.000 244 33584.35 524.88 2253.84 31.95 2014-09-01 11:48:14.000 244 33584.34 524.85 2253.85 31.95 2014-09-01 11:48:15.000 244 33584.31 524.86 2253.93 31.95 2014-09-01 11:48:16.000 244 33584.36 524.84 2253.91 31.95 2014-09-01 11:48:17.000 244 33584.34 524.84 2253.95 31.95 2014-09-01 11:48:18.000 244 33584.33 524.82 2253.95 31.95 2014-09-01 11:48:19.000 244 33584.36 524.87 2253.89 31.95 2014-09-01 11:48:20.000 244 33584.31 524.84 2253.94 31.95 2014-09-01 11:48:21.000 244 33584.39 524.85 2253.91 31.95 2014-09-01 11:48:22.000 244 33584.39 524.84 2253.88 31.95 2014-09-01 11:48:23.000 244 33584.27 524.85 2254.00 31.95 2014-09-01 11:48:24.000 244 33584.33 524.82 2253.89 31.95 2014-09-01 11:48:25.000 244 33584.34 524.85 2253.91 31.95 2014-09-01 11:48:26.000 244 33584.27 524.86 2253.86 31.95 2014-09-01 11:48:27.000 244 33584.28 524.84 2253.89 31.95 2014-09-01 11:48:28.000 244 33584.31 524.84 2253.95 31.95 2014-09-01 11:48:29.000 244 33584.31 524.84 2253.92 31.95 2014-09-01 11:48:30.000 244 33584.28 524.85 2253.95 31.95 2014-09-01 11:48:30.000 244 33584.30 524.86 2253.93 31.95 2014-09-01 11:48:32.000 244 33584.18 524.83 2253.97 31.95 2014-09-01 11:48:33.000 244 33584.30 524.88 2253.99 31.95 2014-09-01 11:48:34.000 244 33584.25 524.82 2254.03 31.95 2014-09-01 11:48:35.000 244 33584.27 524.86 2253.99 31.95 2014-09-01 11:48:36.000 244 33584.20 524.93 2254.00 31.95 2014-09-01 11:48:37.000 244 33584.33 524.88 2253.97 31.95 2014-09-01 11:48:38.000 244 33584.24 524.85 2254.03 31.95 2014-09-01 11:48:39.000 244 33584.22 524.91 2254.02 31.95 2014-09-01 11:48:40.000 244 33584.22 524.93 2253.99 31.95 2014-09-01 11:48:41.000 244 33584.24 524.90 2253.99 31.95 2014-09-01 11:48:42.000 244 33584.09 524.87 2254.01 31.95 2014-09-01 11:48:43.000 244 33584.24 524.88 2254.02 31.95 2014-09-01 11:48:43.000 244 33584.11 524.86 2254.02 31.95 2014-09-01 11:48:45.000 244 33584.09 524.94 2254.04 31.95 2014-09-01 11:48:46.000 244 33584.17 524.89 2254.07 31.95 2014-09-01 11:48:47.000 244 33584.07 524.92 2253.96 31.94 2014-09-01 11:48:48.000 244 33584.11 524.89 2254.02 31.95 2014-09-01 11:48:49.000 244 33584.03 524.93 2254.10 31.95 2014-09-01 11:48:50.000 244 33584.03 524.90 2254.10 31.95 2014-09-01 11:48:51.000 244 33584.02 524.90 2254.14 31.94 2014-09-01 11:48:52.000 244 33584.15 524.98 2254.08 31.95 2014-09-01 11:48:53.000 244 33583.96 524.91 2254.11 31.95 2014-09-01 11:48:54.000 244 33584.07 524.92 2254.08 31.95 2014-09-01 11:48:55.000 244 33584.00 524.94 2254.17 31.95 2014-09-01 11:48:56.000 244 33584.05 524.93 2254.17 31.95 2014-09-01 11:48:57.000 244 33584.05 524.97 2254.17 31.95 2014-09-01 11:48:58.000 244 33584.02 524.92 2254.17 31.95 2014-09-01 11:48:59.000 244 33584.05 524.92 2254.08 31.95 2014-09-01 11:49:00.000 244 33584.02 524.97 2254.15 31.95 2014-09-01 11:49:01.000 244 33583.99 524.91 2254.13 31.95 2014-09-01 11:49:02.000 244 33583.94 524.92 2254.15 31.95 2014-09-01 11:49:03.000 244 33584.05 524.97 2254.16 31.95 2014-09-01 11:49:04.000 244 33583.98 524.95 2254.17 31.95 2014-09-01 11:49:05.000 244 33584.03 524.97 2254.20 31.95 2014-09-01 11:49:06.000 244 33583.97 524.96 2254.29 31.95 2014-09-01 11:49:07.000 244 33583.95 524.94 2254.28 31.95 2014-09-01 11:49:08.000 244 33583.94 524.94 2254.22 31.95 2014-09-01 11:49:09.000 244 33584.00 524.93 2254.18 31.95 2014-09-01 11:49:10.000 244 33583.96 524.92 2254.22 31.95 2014-09-01 11:49:11.000 244 33583.98 524.91 2254.24 31.95 2014-09-01 11:49:12.000 244 33583.83 524.92 2254.17 31.95 2014-09-01 11:49:13.000 244 33583.95 524.98 2254.20 31.95 2014-09-01 11:49:14.000 244 33583.74 524.98 2254.26 31.95 2014-09-01 11:49:15.000 244 33583.82 524.99 2254.23 31.95 2014-09-01 11:49:16.000 244 33583.87 524.95 2254.26 31.95 2014-09-01 11:49:17.000 244 33583.83 524.96 2254.32 31.95 2014-09-01 11:49:18.000 244 33583.86 524.97 2254.34 31.95 2014-09-01 11:49:19.000 244 33583.76 524.93 2254.28 31.94 2014-09-01 11:49:20.000 244 33583.76 524.94 2254.22 31.95 2014-09-01 11:49:21.000 244 33583.78 524.96 2254.17 31.95 2014-09-01 11:49:22.000 244 33583.74 524.98 2254.27 31.95 2014-09-01 11:49:23.000 244 33583.78 524.95 2254.29 31.94 2014-09-01 11:49:24.000 244 33583.72 524.97 2254.38 31.94 2014-09-01 11:49:24.000 244 33583.73 524.92 2254.32 31.95 2014-09-01 11:49:26.000 244 33583.70 524.98 2254.29 31.94 2014-09-01 11:49:27.000 244 33583.66 524.96 2254.39 31.95 2014-09-01 11:49:28.000 244 33583.81 525.03 2254.29 31.95 2014-09-01 11:49:29.000 244 33583.74 524.97 2254.23 31.95 2014-09-01 11:49:30.000 244 33583.72 524.97 2254.27 31.95 2014-09-01 11:49:31.000 244 33583.69 524.98 2254.36 31.94 2014-09-01 11:49:32.000 244 33583.66 524.97 2254.41 31.95 2014-09-01 11:49:33.000 244 33583.56 524.97 2254.39 31.95 2014-09-01 11:49:34.000 244 33583.57 524.95 2254.33 31.95 2014-09-01 11:49:35.000 244 33583.64 524.98 2254.41 31.95 2014-09-01 11:49:36.000 244 33583.61 524.94 2254.46 31.95 2014-09-01 11:49:37.000 244 33583.61 524.99 2254.44 31.95 2014-09-01 11:49:37.000 244 33583.68 525.00 2254.40 31.95 2014-09-01 11:49:39.000 244 33583.54 524.95 2254.41 31.95 2014-09-01 11:49:40.000 244 33583.57 525.00 2254.40 31.95 2014-09-01 11:49:41.000 244 33583.60 524.94 2254.37 31.95 2014-09-01 11:49:42.000 244 33583.53 524.97 2254.41 31.95 2014-09-01 11:49:43.000 244 33583.51 524.97 2254.50 31.95 2014-09-01 11:49:44.000 244 33583.57 524.97 2254.54 31.94 2014-09-01 11:49:45.000 244 33583.61 524.92 2254.54 31.95 2014-09-01 11:49:46.000 244 33583.54 525.00 2254.49 31.95 2014-09-01 11:49:47.000 244 33583.56 525.01 2254.49 31.95 2014-09-01 11:49:48.000 244 33583.61 524.99 2254.63 31.95 2014-09-01 11:49:49.000 244 33583.55 524.96 2254.53 31.95 2014-09-01 11:49:50.000 244 33583.65 524.97 2254.50 31.95 2014-09-01 11:49:51.000 244 33583.55 524.98 2254.44 31.95 2014-09-01 11:49:52.000 244 33583.56 524.96 2254.56 31.95 2014-09-01 11:49:53.000 244 33583.66 524.99 2254.59 31.94 2014-09-01 11:49:54.000 244 33583.60 525.00 2254.55 31.95 2014-09-01 11:49:55.000 244 33583.63 524.96 2254.55 31.94 2014-09-01 11:49:56.000 244 33583.54 524.99 2254.55 31.95 2014-09-01 11:49:57.000 244 33583.69 525.04 2254.62 31.95 2014-09-01 11:49:58.000 244 33583.66 525.03 2254.57 31.95 2014-09-01 11:49:59.000 244 33583.57 525.00 2254.53 31.95 2014-09-01 11:50:00.000 244 33583.49 524.96 2254.62 31.95 2014-09-01 11:50:01.000 244 33583.65 524.95 2254.63 31.95 2014-09-01 11:50:02.000 244 33583.50 524.96 2254.56 31.95 2014-09-01 11:50:03.000 244 33583.38 524.95 2254.54 31.95 2014-09-01 11:50:04.000 244 33583.47 524.92 2254.58 31.95 2014-09-01 11:50:05.000 244 33583.60 524.93 2254.65 31.95 2014-09-01 11:50:06.000 244 33583.53 524.88 2254.59 31.94 2014-09-01 11:50:07.000 244 33583.64 524.86 2254.57 31.95 2014-09-01 11:50:08.000 244 33583.57 524.92 2254.67 31.95 2014-09-01 11:50:09.000 244 33583.66 524.87 2254.69 31.94 2014-09-01 11:50:10.000 244 33583.54 524.88 2254.71 31.94 2014-09-01 11:50:11.000 244 33583.56 524.89 2254.64 31.94 2014-09-01 11:50:12.000 244 33583.62 524.90 2254.61 31.95 2014-09-01 11:50:13.000 244 33583.53 524.93 2254.70 31.95 2014-09-01 11:50:14.000 244 33583.54 524.91 2254.66 31.95 2014-09-01 11:50:15.000 244 33583.50 524.88 2254.70 31.95 2014-09-01 11:50:16.000 244 33583.55 524.90 2254.70 31.95 2014-09-01 11:50:17.000 244 33583.50 524.91 2254.65 31.94 2014-09-01 11:50:18.000 244 33583.53 524.87 2254.70 31.95 2014-09-01 11:50:18.000 244 33583.52 524.87 2254.73 31.94 2014-09-01 11:50:20.000 244 33583.71 524.94 2254.72 31.94 2014-09-01 11:50:21.000 244 33583.53 524.93 2254.59 31.94 2014-09-01 11:50:22.000 244 33583.50 524.92 2254.68 31.94 2014-09-01 11:50:23.000 244 33583.41 524.91 2254.69 31.94 2014-09-01 11:50:24.000 244 33583.53 524.90 2254.72 31.94 2014-09-01 11:50:25.000 244 33583.47 524.94 2254.74 31.95 2014-09-01 11:50:26.000 244 33583.40 524.91 2254.67 31.94 2014-09-01 11:50:27.000 244 33583.46 524.92 2254.56 31.94 2014-09-01 11:50:28.000 244 33583.52 524.91 2254.80 31.95 2014-09-01 11:50:29.000 244 33583.49 524.88 2254.85 31.94 2014-09-01 11:50:30.000 244 33583.59 524.88 2254.77 31.94 2014-09-01 11:50:31.000 244 33583.38 524.88 2254.73 31.94 2014-09-01 11:50:31.000 244 33583.43 524.91 2254.73 31.94 2014-09-01 11:50:33.000 244 33583.49 524.88 2254.68 31.94 2014-09-01 11:50:34.000 244 33583.44 524.87 2254.79 31.95 2014-09-01 11:50:35.000 244 33583.45 524.81 2254.75 31.94 2014-09-01 11:50:36.000 244 33583.46 524.83 2254.72 31.94 2014-09-01 11:50:37.000 244 33583.50 524.82 2254.74 31.94 2014-09-01 11:50:38.000 244 33583.42 524.85 2254.76 31.94 2014-09-01 11:50:39.000 244 33583.53 524.81 2254.78 31.95 2014-09-01 11:50:40.000 244 33583.49 524.83 2254.71 31.94 2014-09-01 11:50:41.000 244 33583.44 524.86 2254.76 31.94 2014-09-01 11:50:42.000 244 33583.55 524.84 2254.74 31.94 2014-09-01 11:50:43.000 244 33583.43 524.85 2254.85 31.94 2014-09-01 11:50:44.000 244 33583.52 524.85 2254.83 31.94 2014-09-01 11:50:45.000 244 33583.49 524.86 2254.85 31.94 2014-09-01 11:50:46.000 244 33583.44 524.86 2254.80 31.94 2014-09-01 11:50:47.000 244 33583.44 524.85 2254.82 31.94 2014-09-01 11:50:48.000 244 33583.50 524.83 2254.82 31.94 2014-09-01 11:50:49.000 244 33583.43 524.87 2254.79 31.94 2014-09-01 11:50:50.000 244 33583.43 524.87 2254.85 31.94 2014-09-01 11:50:51.000 244 33583.43 524.86 2254.84 31.94 2014-09-01 11:50:52.000 244 33583.46 524.86 2254.82 31.94 2014-09-01 11:50:53.000 244 33583.59 524.90 2254.80 31.94 2014-09-01 11:50:54.000 244 33583.62 524.88 2254.79 31.95 2014-09-01 11:50:55.000 244 33583.50 524.85 2254.85 31.94 2014-09-01 11:50:56.000 244 33583.56 524.87 2254.74 31.94 2014-09-01 11:50:57.000 244 33583.58 524.86 2254.75 31.94 2014-09-01 11:50:58.000 244 33583.62 524.91 2254.84 31.94 2014-09-01 11:50:59.000 244 33583.58 524.87 2254.84 31.94 2014-09-01 11:51:00.000 244 33583.61 524.90 2254.85 31.94 2014-09-01 11:51:01.000 244 33583.63 524.85 2254.94 31.94 2014-09-01 11:51:02.000 244 33583.56 524.84 2254.80 31.94 2014-09-01 11:51:03.000 244 33583.56 524.86 2254.91 31.94 2014-09-01 11:51:04.000 244 33583.59 524.89 2254.80 31.94 2014-09-01 11:51:05.000 244 33583.63 524.88 2254.91 31.94 2014-09-01 11:51:06.000 244 33583.65 524.89 2254.88 31.94 2014-09-01 11:51:07.000 244 33583.50 524.87 2254.92 31.94 2014-09-01 11:51:08.000 244 33583.69 524.89 2254.89 31.94 2014-09-01 11:51:09.000 244 33583.62 524.88 2254.88 31.94 2014-09-01 11:51:10.000 244 33583.67 524.85 2254.80 31.94 2014-09-01 11:51:11.000 244 33583.61 524.86 2254.82 31.94 2014-09-01 11:51:12.000 244 33583.61 524.84 2254.88 31.94 2014-09-01 11:51:12.000 244 33583.74 524.85 2254.90 31.94 2014-09-01 11:51:14.000 244 33583.53 524.80 2254.82 31.94 2014-09-01 11:51:15.000 244 33583.62 524.81 2254.81 31.94 2014-09-01 11:51:16.000 244 33583.71 524.82 2254.85 31.94 2014-09-01 11:51:17.000 244 33583.68 524.81 2254.79 31.94 2014-09-01 11:51:18.000 244 33583.69 524.80 2254.86 31.94 2014-09-01 11:51:19.000 244 33583.72 524.80 2254.93 31.94 2014-09-01 11:51:20.000 244 33583.81 524.78 2254.84 31.94 2014-09-01 11:51:21.000 244 33583.73 524.77 2254.86 31.94 2014-09-01 11:51:22.000 244 33583.72 524.77 2254.88 31.94 2014-09-01 11:51:23.000 244 33583.75 524.77 2254.87 31.94 2014-09-01 11:51:24.000 244 33583.81 524.75 2254.94 31.94 2014-09-01 11:51:25.000 244 33583.72 524.76 2254.91 31.94 2014-09-01 11:51:25.000 244 33583.90 524.77 2254.84 31.94 2014-09-01 11:51:27.000 244 33583.78 524.79 2254.73 31.94 2014-09-01 11:51:28.000 244 33583.78 524.71 2254.89 31.94 2014-09-01 11:51:29.000 244 33583.77 524.75 2254.95 31.94 2014-09-01 11:51:30.000 244 33583.72 524.75 2254.92 31.94 2014-09-01 11:51:31.000 244 33583.74 524.74 2254.78 31.94 2014-09-01 11:51:32.000 244 33583.86 524.73 2254.85 31.94 2014-09-01 11:51:33.000 244 33583.81 524.69 2254.89 31.94 2014-09-01 11:51:34.000 244 33583.79 524.77 2254.74 31.94 2014-09-01 11:51:35.000 244 33583.91 524.90 2254.79 31.94 2014-09-01 11:51:36.000 244 33583.74 524.84 2254.82 31.94 2014-09-01 11:51:37.000 244 33583.92 524.76 2254.82 31.94 2014-09-01 11:51:38.000 244 33583.85 524.75 2254.77 31.94 2014-09-01 11:51:39.000 244 33583.87 524.72 2254.75 31.94 2014-09-01 11:51:40.000 244 33583.84 524.73 2254.81 31.94 2014-09-01 11:51:41.000 244 33583.89 524.76 2254.82 31.94 2014-09-01 11:51:42.000 244 33583.87 524.72 2254.80 31.94 2014-09-01 11:51:43.000 244 33583.91 524.76 2254.81 31.94 2014-09-01 11:51:44.000 244 33583.74 524.76 2254.73 31.94 2014-09-01 11:51:45.000 244 33583.84 524.72 2254.82 31.94 2014-09-01 11:51:46.000 244 33583.80 524.74 2254.82 31.94 2014-09-01 11:51:47.000 244 33583.82 524.75 2254.91 31.94 2014-09-01 11:51:48.000 244 33583.86 524.72 2254.89 31.94 2014-09-01 11:51:49.000 244 33583.75 524.69 2254.88 31.94 2014-09-01 11:51:50.000 244 33583.81 524.74 2254.79 31.94 2014-09-01 11:51:51.000 244 33583.78 524.74 2254.78 31.94 2014-09-01 11:51:52.000 244 33583.76 524.70 2254.84 31.94 2014-09-01 11:51:53.000 244 33583.70 524.71 2254.80 31.94 2014-09-01 11:51:54.000 244 33583.67 524.75 2254.85 31.94 2014-09-01 11:51:55.000 244 33583.77 524.75 2254.81 31.94 2014-09-01 11:51:56.000 244 33583.74 524.70 2254.85 31.94 2014-09-01 11:51:57.000 244 33583.72 524.79 2254.86 31.94 2014-09-01 11:51:58.000 244 33583.69 524.78 2254.86 31.94 2014-09-01 11:51:59.000 244 33583.70 524.71 2254.77 31.94 2014-09-01 11:52:00.000 244 33583.76 524.75 2254.80 31.94 2014-09-01 11:52:01.000 244 33583.68 524.74 2254.95 31.94 2014-09-01 11:52:02.000 244 33583.75 524.76 2254.85 31.94 2014-09-01 11:52:03.000 244 33583.77 524.73 2254.74 31.94 2014-09-01 11:52:04.000 244 33583.74 524.77 2254.96 31.94 2014-09-01 11:52:05.000 244 33583.71 524.76 2254.86 31.94 2014-09-01 11:52:06.000 244 33583.70 524.75 2254.92 31.94 2014-09-01 11:52:06.000 244 33583.65 524.84 2254.88 31.94 2014-09-01 11:52:08.000 244 33583.72 524.75 2254.93 31.94 2014-09-01 11:52:09.000 244 33583.64 524.73 2254.94 31.94 2014-09-01 11:52:10.000 244 33583.75 524.79 2254.97 31.94 2014-09-01 11:52:11.000 244 33583.78 524.75 2254.95 31.94 2014-09-01 11:52:12.000 244 33583.65 524.75 2254.90 31.94 2014-09-01 11:52:13.000 244 33583.64 524.75 2254.92 31.94 2014-09-01 11:52:14.000 244 33583.82 524.77 2255.01 31.94 2014-09-01 11:52:15.000 244 33583.72 524.75 2254.89 31.94 2014-09-01 11:52:16.000 244 33583.68 524.78 2254.95 31.94 2014-09-01 11:52:17.000 244 33583.68 524.76 2254.94 31.94 2014-09-01 11:52:18.000 244 33583.75 524.75 2255.00 31.94 2014-09-01 11:52:19.000 244 33583.59 524.76 2254.95 31.94 2014-09-01 11:52:19.000 244 33583.72 524.72 2254.97 31.94 2014-09-01 11:52:21.000 244 33583.66 524.70 2254.94 31.94 2014-09-01 11:52:22.000 244 33583.68 524.75 2254.93 31.94 2014-09-01 11:52:23.000 244 33583.69 524.75 2255.05 31.94 2014-09-01 11:52:24.000 244 33583.73 524.75 2255.03 31.94 2014-09-01 11:52:25.000 244 33583.65 524.74 2255.01 31.94 2014-09-01 11:52:26.000 244 33583.74 524.76 2254.97 31.94 2014-09-01 11:52:27.000 244 33583.63 524.74 2254.92 31.94 2014-09-01 11:52:28.000 244 33583.67 524.73 2254.99 31.94 2014-09-01 11:52:29.000 244 33583.72 524.69 2254.94 31.94 2014-09-01 11:52:30.000 244 33583.66 524.70 2255.04 31.95 2014-09-01 11:52:31.000 244 33583.76 524.70 2254.95 31.94 2014-09-01 11:52:32.000 244 33583.66 524.73 2255.04 31.94 2014-09-01 11:52:33.000 244 33583.63 524.71 2254.98 31.94 2014-09-01 11:52:34.000 244 33583.73 524.70 2254.93 31.94 2014-09-01 11:52:35.000 244 33583.67 524.72 2254.99 31.94 2014-09-01 11:52:36.000 244 33583.63 524.67 2255.00 31.95 2014-09-01 11:52:37.000 244 33583.69 524.72 2254.98 31.94 2014-09-01 11:52:38.000 244 33583.61 524.69 2255.05 31.94 2014-09-01 11:52:39.000 244 33583.58 524.66 2255.00 31.94 2014-09-01 11:52:40.000 244 33583.69 524.74 2255.05 31.94 2014-09-01 11:52:41.000 244 33583.60 524.69 2255.03 31.94 2014-09-01 11:52:42.000 244 33583.68 524.75 2255.03 31.94 2014-09-01 11:52:43.000 244 33583.58 524.68 2255.05 31.94 2014-09-01 11:52:44.000 244 33583.62 524.72 2255.03 31.94 2014-09-01 11:52:45.000 244 33583.59 524.72 2255.04 31.94 2014-09-01 11:52:46.000 244 33583.47 524.74 2255.03 31.94 2014-09-01 11:52:47.000 244 33583.56 524.71 2255.03 31.94 2014-09-01 11:52:48.000 244 33583.54 524.71 2255.05 31.94 2014-09-01 11:52:49.000 244 33583.45 524.72 2255.04 31.94 2014-09-01 11:52:50.000 244 33583.59 524.74 2255.11 31.94 2014-09-01 11:52:51.000 244 33583.48 524.74 2255.05 31.94 2014-09-01 11:52:52.000 244 33583.49 524.72 2255.10 31.94 2014-09-01 11:52:53.000 244 33583.44 524.71 2255.05 31.95 2014-09-01 11:52:54.000 244 33583.44 524.68 2255.07 31.94 2014-09-01 11:52:55.000 244 33583.51 524.73 2255.02 31.94 2014-09-01 11:52:56.000 244 33583.40 524.80 2255.09 31.94 2014-09-01 11:52:57.000 244 33583.39 524.77 2255.05 31.94 2014-09-01 11:52:58.000 244 33583.41 524.78 2255.09 31.94 2014-09-01 11:52:59.000 244 33583.43 524.78 2255.17 31.94 2014-09-01 11:53:00.000 244 33583.44 524.80 2255.16 31.94 2014-09-01 11:53:00.000 244 33583.39 524.80 2255.16 31.94 2014-09-01 11:53:02.000 244 33583.38 524.74 2255.07 31.95 2014-09-01 11:53:03.000 244 33583.35 524.73 2255.09 31.94 2014-09-01 11:53:04.000 244 33583.36 524.73 2255.08 31.95 2014-09-01 11:53:05.000 244 33583.30 524.71 2255.15 31.94 2014-09-01 11:53:06.000 244 33583.28 524.71 2255.14 31.94 2014-09-01 11:53:07.000 244 33583.29 524.75 2255.12 31.95 2014-09-01 11:53:08.000 244 33583.39 524.78 2255.25 31.94 2014-09-01 11:53:09.000 244 33583.26 524.75 2255.22 31.94 2014-09-01 11:53:10.000 244 33583.32 524.73 2255.28 31.94 2014-09-01 11:53:11.000 244 33583.28 524.74 2255.22 31.94 2014-09-01 11:53:12.000 244 33583.20 524.70 2255.26 31.94 2014-09-01 11:53:13.000 244 33583.24 524.73 2255.19 31.94 2014-09-01 11:53:13.000 244 33583.34 524.73 2255.25 31.94 2014-09-01 11:53:15.000 244 33583.22 524.70 2255.22 31.94 2014-09-01 11:53:16.000 244 33583.18 524.73 2255.25 31.95 2014-09-01 11:53:17.000 244 33583.25 524.69 2255.26 31.94 2014-09-01 11:53:18.000 244 33583.22 524.70 2255.23 31.95 2014-09-01 11:53:19.000 244 33583.19 524.76 2255.29 31.94 2014-09-01 11:53:20.000 244 33583.26 524.72 2255.26 31.94 2014-09-01 11:53:21.000 244 33583.13 524.73 2255.30 31.95 2014-09-01 11:53:22.000 244 33583.19 524.66 2255.24 31.95 2014-09-01 11:53:23.000 244 33583.25 524.65 2255.14 31.94 2014-09-01 11:53:24.000 244 33583.16 524.69 2255.25 31.94 2014-09-01 11:53:25.000 244 33583.28 524.67 2255.29 31.94 2014-09-01 11:53:26.000 244 33583.26 524.64 2255.37 31.94 2014-09-01 11:53:27.000 244 33583.21 524.67 2255.32 31.94 2014-09-01 11:53:28.000 244 33583.26 524.69 2255.35 31.94 2014-09-01 11:53:29.000 244 33583.26 524.65 2255.28 31.94 2014-09-01 11:53:30.000 244 33583.28 524.67 2255.36 31.94 2014-09-01 11:53:31.000 244 33583.19 524.65 2255.35 31.94 2014-09-01 11:53:32.000 244 33583.35 524.64 2255.36 31.94 2014-09-01 11:53:33.000 244 33583.22 524.63 2255.39 31.94 2014-09-01 11:53:34.000 244 33583.21 524.65 2255.31 31.94 2014-09-01 11:53:35.000 244 33583.21 524.60 2255.36 31.94 2014-09-01 11:53:36.000 244 33583.19 524.63 2255.35 31.94 2014-09-01 11:53:37.000 244 33583.18 524.56 2255.29 31.94 2014-09-01 11:53:38.000 244 33583.19 524.61 2255.38 31.94 2014-09-01 11:53:39.000 244 33583.10 524.59 2255.45 31.94 2014-09-01 11:53:40.000 244 33583.25 524.59 2255.29 31.94 2014-09-01 11:53:41.000 244 33583.12 524.63 2255.43 31.94 2014-09-01 11:53:42.000 244 33583.12 524.62 2255.44 31.94 2014-09-01 11:53:43.000 244 33583.20 524.61 2255.34 31.94 2014-09-01 11:53:44.000 244 33583.15 524.58 2255.31 31.94 2014-09-01 11:53:45.000 244 33583.12 524.59 2255.29 31.94 2014-09-01 11:53:46.000 244 33583.19 524.58 2255.39 31.94 2014-09-01 11:53:47.000 244 33583.16 524.60 2255.37 31.94 2014-09-01 11:53:48.000 244 33583.16 524.57 2255.38 31.94 2014-09-01 11:53:49.000 244 33583.13 524.57 2255.41 31.94 2014-09-01 11:53:50.000 244 33583.22 524.60 2255.38 31.94 2014-09-01 11:53:51.000 244 33583.16 524.58 2255.34 31.94 2014-09-01 11:53:52.000 244 33583.21 524.58 2255.44 31.94 2014-09-01 11:53:53.000 244 33583.19 524.61 2255.38 31.94 2014-09-01 11:53:54.000 244 33583.23 524.72 2255.43 31.94 2014-09-01 11:53:54.000 244 33583.23 524.70 2255.41 31.94 2014-09-01 11:53:56.000 244 33583.16 524.59 2255.48 31.94 2014-09-01 11:53:57.000 244 33583.16 524.57 2255.47 31.94 2014-09-01 11:53:58.000 244 33583.24 524.61 2255.37 31.94 2014-09-01 11:53:59.000 244 33583.13 524.63 2255.39 31.94 2014-09-01 11:54:00.000 244 33583.15 524.55 2255.45 31.94 2014-09-01 11:54:01.000 244 33583.12 524.51 2255.48 31.94 2014-09-01 11:54:02.000 244 33583.07 524.56 2255.48 31.94 2014-09-01 11:54:03.000 244 33583.18 524.52 2255.49 31.94 2014-09-01 11:54:04.000 244 33583.12 524.53 2255.36 31.94 2014-09-01 11:54:05.000 244 33583.18 524.57 2255.45 31.94 2014-09-01 11:54:06.000 244 33583.15 524.57 2255.46 31.94 2014-09-01 11:54:07.000 244 33583.02 524.53 2255.47 31.94 2014-09-01 11:54:07.000 244 33583.15 524.58 2255.49 31.94 2014-09-01 11:54:09.000 244 33583.09 524.55 2255.50 31.94 2014-09-01 11:54:10.000 244 33583.05 524.53 2255.48 31.94 2014-09-01 11:54:11.000 244 33583.03 524.53 2255.49 31.94 2014-09-01 11:54:12.000 244 33583.09 524.56 2255.37 31.94 2014-09-01 11:54:13.000 244 33583.03 524.54 2255.45 31.94 2014-09-01 11:54:14.000 244 33583.18 524.55 2255.43 31.94 2014-09-01 11:54:15.000 244 33583.11 524.56 2255.45 31.94 2014-09-01 11:54:16.000 244 33583.09 524.53 2255.45 31.94 2014-09-01 11:54:17.000 244 33583.02 524.51 2255.46 31.94 2014-09-01 11:54:18.000 244 33583.06 524.53 2255.36 31.94 2014-09-01 11:54:19.000 244 33583.00 524.55 2255.56 31.94 2014-09-01 11:54:20.000 244 33583.09 524.54 2255.44 31.94 2014-09-01 11:54:21.000 244 33583.07 524.52 2255.46 31.94 2014-09-01 11:54:22.000 244 33583.11 524.54 2255.53 31.94 2014-09-01 11:54:23.000 244 33582.99 524.54 2255.59 31.94 2014-09-01 11:54:24.000 244 33583.01 524.54 2255.57 31.94 2014-09-01 11:54:25.000 244 33582.97 524.56 2255.57 31.94 2014-09-01 11:54:26.000 244 33583.07 524.51 2255.54 31.94 2014-09-01 11:54:27.000 244 33583.06 524.49 2255.59 31.94 2014-09-01 11:54:28.000 244 33583.03 524.54 2255.60 31.94 2014-09-01 11:54:29.000 244 33582.97 524.55 2255.54 31.94 2014-09-01 11:54:30.000 244 33583.04 524.53 2255.52 31.94 2014-09-01 11:54:31.000 244 33583.04 524.50 2255.57 31.94 2014-09-01 11:54:32.000 244 33583.04 524.48 2255.50 31.94 2014-09-01 11:54:33.000 244 33583.05 524.49 2255.53 31.94 2014-09-01 11:54:34.000 244 33583.08 524.52 2255.54 31.94 2014-09-01 11:54:35.000 244 33583.09 524.48 2255.57 31.94 2014-09-01 11:54:36.000 244 33583.12 524.48 2255.59 31.94 2014-09-01 11:54:37.000 244 33583.18 524.47 2255.53 31.94 2014-09-01 11:54:38.000 244 33583.01 524.42 2255.57 31.94 2014-09-01 11:54:39.000 244 33583.03 524.41 2255.53 31.94 2014-09-01 11:54:40.000 244 33583.07 524.42 2255.59 31.94 2014-09-01 11:54:41.000 244 33583.16 524.37 2255.59 31.94 2014-09-01 11:54:42.000 244 33583.05 524.44 2255.56 31.94 2014-09-01 11:54:43.000 244 33583.19 524.41 2255.56 31.94 2014-09-01 11:54:44.000 244 33583.13 524.40 2255.54 31.94 2014-09-01 11:54:45.000 244 33583.18 524.39 2255.52 31.94 2014-09-01 11:54:46.000 244 33583.08 524.43 2255.49 31.94 2014-09-01 11:54:47.000 244 33583.18 524.38 2255.59 31.94 2014-09-01 11:54:48.000 244 33583.16 524.37 2255.56 31.94 2014-09-01 11:54:48.000 244 33583.10 524.38 2255.50 31.94 2014-09-01 11:54:50.000 244 33583.15 524.35 2255.61 31.94 2014-09-01 11:54:51.000 244 33583.06 524.38 2255.57 31.94 2014-09-01 11:54:52.000 244 33583.22 524.39 2255.54 31.94 2014-09-01 11:54:53.000 244 33583.17 524.34 2255.63 31.94 2014-09-01 11:54:54.000 244 33583.14 524.32 2255.54 31.94 2014-09-01 11:54:55.000 244 33583.13 524.40 2255.58 31.94 2014-09-01 11:54:56.000 244 33583.07 524.37 2255.57 31.94 2014-09-01 11:54:57.000 244 33583.15 524.36 2255.53 31.94 2014-09-01 11:54:58.000 244 33583.12 524.42 2255.51 31.94 2014-09-01 11:54:59.000 244 33583.11 524.36 2255.54 31.94 2014-09-01 11:55:00.000 244 33583.09 524.39 2255.68 31.94 2014-09-01 11:55:01.000 244 33583.13 524.39 2255.61 31.94 2014-09-01 11:55:01.000 244 33583.04 524.38 2255.59 31.94 2014-09-01 11:55:03.000 244 33583.14 524.36 2255.59 31.94 2014-09-01 11:55:04.000 244 33583.13 524.39 2255.49 31.94 2014-09-01 11:55:05.000 244 33583.13 524.38 2255.56 31.94 2014-09-01 11:55:06.000 244 33583.00 524.41 2255.61 31.94 2014-09-01 11:55:07.000 244 33583.13 524.41 2255.64 31.94 2014-09-01 11:55:08.000 244 33583.10 524.39 2255.59 31.94 2014-09-01 11:55:09.000 244 33583.07 524.38 2255.57 31.94 2014-09-01 11:55:10.000 244 33583.00 524.44 2255.60 31.94 2014-09-01 11:55:11.000 244 33583.06 524.40 2255.62 31.94 2014-09-01 11:55:12.000 244 33583.00 524.40 2255.67 31.94 2014-09-01 11:55:13.000 244 33583.04 524.40 2255.56 31.94 2014-09-01 11:55:14.000 244 33582.98 524.43 2255.54 31.94 2014-09-01 11:55:15.000 244 33582.93 524.48 2255.53 31.94 2014-09-01 11:55:16.000 244 33583.04 524.43 2255.66 31.94 2014-09-01 11:55:17.000 244 33583.05 524.36 2255.61 31.94 2014-09-01 11:55:18.000 244 33582.96 524.35 2255.66 31.94 2014-09-01 11:55:19.000 244 33583.05 524.41 2255.67 31.94 2014-09-01 11:55:20.000 244 33583.03 524.44 2255.59 31.94 2014-09-01 11:55:21.000 244 33582.97 524.40 2255.63 31.94 2014-09-01 11:55:22.000 244 33583.00 524.41 2255.62 31.94 2014-09-01 11:55:23.000 244 33583.00 524.42 2255.68 31.94 2014-09-01 11:55:24.000 244 33583.00 524.43 2255.64 31.94 2014-09-01 11:55:25.000 244 33582.88 524.40 2255.70 31.94 2014-09-01 11:55:26.000 244 33582.93 524.42 2255.69 31.94 2014-09-01 11:55:27.000 244 33582.92 524.42 2255.63 31.94 2014-09-01 11:55:28.000 244 33582.95 524.41 2255.71 31.94 2014-09-01 11:55:29.000 244 33582.88 524.41 2255.67 31.94 2014-09-01 11:55:30.000 244 33582.92 524.42 2255.66 31.94 2014-09-01 11:55:31.000 244 33582.81 524.39 2255.65 31.94 2014-09-01 11:55:32.000 244 33582.89 524.46 2255.71 31.94 2014-09-01 11:55:33.000 244 33582.87 524.44 2255.72 31.94 2014-09-01 11:55:34.000 244 33582.89 524.42 2255.65 31.94 2014-09-01 11:55:35.000 244 33582.85 524.42 2255.72 31.94 2014-09-01 11:55:36.000 244 33582.87 524.40 2255.70 31.94 2014-09-01 11:55:37.000 244 33582.79 524.43 2255.75 31.94 2014-09-01 11:55:38.000 244 33582.85 524.40 2255.79 31.94 2014-09-01 11:55:39.000 244 33582.76 524.44 2255.81 31.94 2014-09-01 11:55:40.000 244 33582.79 524.40 2255.79 31.94 2014-09-01 11:55:41.000 244 33582.68 524.37 2255.75 31.94 2014-09-01 11:55:42.000 244 33582.75 524.39 2255.81 31.94 2014-09-01 11:55:42.000 244 33582.72 524.40 2255.78 31.94 2014-09-01 11:55:44.000 244 33582.75 524.46 2255.85 31.94 2014-09-01 11:55:45.000 244 33582.82 524.43 2255.81 31.94 2014-09-01 11:55:46.000 244 33582.71 524.42 2255.79 31.94 2014-09-01 11:55:47.000 244 33582.78 524.42 2255.82 31.94 2014-09-01 11:55:48.000 244 33582.79 524.34 2255.75 31.94 2014-09-01 11:55:49.000 244 33582.78 524.36 2255.84 31.94 2014-09-01 11:55:50.000 244 33582.71 524.35 2255.88 31.94 2014-09-01 11:55:51.000 244 33582.82 524.34 2255.82 31.94 2014-09-01 11:55:52.000 244 33582.75 524.36 2255.82 31.94 2014-09-01 11:55:53.000 244 33582.78 524.37 2255.93 31.94 2014-09-01 11:55:54.000 244 33582.81 524.38 2255.76 31.94 2014-09-01 11:55:55.000 244 33582.77 524.40 2255.87 31.94 2014-09-01 11:55:55.000 244 33582.64 524.35 2255.85 31.94 2014-09-01 11:55:57.000 244 33582.83 524.33 2255.84 31.94 2014-09-01 11:55:58.000 244 33582.78 524.35 2255.86 31.94 2014-09-01 11:55:59.000 244 33582.76 524.29 2255.92 31.94 2014-09-01 11:56:00.000 244 33582.87 524.36 2255.94 31.94 2014-09-01 11:56:01.000 244 33582.68 524.32 2255.94 31.94 2014-09-01 11:56:02.000 244 33582.85 524.30 2255.86 31.94 2014-09-01 11:56:03.000 244 33582.84 524.33 2255.88 31.94 2014-09-01 11:56:04.000 244 33582.82 524.29 2255.81 31.94 2014-09-01 11:56:05.000 244 33582.78 524.29 2255.93 31.94 2014-09-01 11:56:06.000 244 33582.73 524.28 2255.90 31.94 2014-09-01 11:56:07.000 244 33582.79 524.28 2255.90 31.94 2014-09-01 11:56:08.000 244 33582.84 524.25 2255.91 31.94 2014-09-01 11:56:09.000 244 33582.79 524.27 2255.94 31.94 2014-09-01 11:56:10.000 244 33582.73 524.22 2255.92 31.94 2014-09-01 11:56:11.000 244 33582.74 524.18 2255.93 31.94 2014-09-01 11:56:12.000 244 33582.72 524.19 2255.91 31.94 2014-09-01 11:56:13.000 244 33582.79 524.16 2255.86 31.94 2014-09-01 11:56:14.000 244 33582.78 524.22 2255.94 31.94 2014-09-01 11:56:15.000 244 33582.78 524.20 2256.00 31.94 2014-09-01 11:56:16.000 244 33582.72 524.16 2255.89 31.94 2014-09-01 11:56:17.000 244 33582.75 524.16 2255.97 31.94 2014-09-01 11:56:18.000 244 33582.65 524.21 2255.88 31.94 2014-09-01 11:56:19.000 244 33582.74 524.21 2255.88 31.94 2014-09-01 11:56:20.000 244 33582.80 524.22 2255.89 31.94 2014-09-01 11:56:21.000 244 33582.81 524.21 2255.85 31.94 2014-09-01 11:56:22.000 244 33582.87 524.25 2255.91 31.94 2014-09-01 11:56:23.000 244 33582.81 524.16 2255.97 31.94 2014-09-01 11:56:24.000 244 33582.75 524.15 2255.90 31.94 2014-09-01 11:56:25.000 244 33582.89 524.17 2255.90 31.94 2014-09-01 11:56:26.000 244 33582.76 524.16 2255.95 31.94 2014-09-01 11:56:27.000 244 33582.78 524.14 2255.94 31.94 2014-09-01 11:56:28.000 244 33582.78 524.18 2255.97 31.94 2014-09-01 11:56:29.000 244 33582.81 524.27 2255.93 31.94 2014-09-01 11:56:30.000 244 33582.78 524.18 2255.95 31.94 2014-09-01 11:56:31.000 244 33582.74 524.22 2255.92 31.94 2014-09-01 11:56:32.000 244 33582.63 524.21 2255.95 31.94 2014-09-01 11:56:33.000 244 33582.67 524.20 2255.91 31.94 2014-09-01 11:56:34.000 244 33582.72 524.18 2255.92 31.94 2014-09-01 11:56:35.000 244 33582.66 524.21 2255.91 31.94 2014-09-01 11:56:36.000 244 33582.66 524.21 2255.93 31.94 2014-09-01 11:56:36.000 244 33582.57 524.22 2255.95 31.94 2014-09-01 11:56:38.000 244 33582.53 524.22 2255.95 31.94 2014-09-01 11:56:39.000 244 33582.60 524.22 2255.93 31.94 2014-09-01 11:56:40.000 244 33582.59 524.19 2255.95 31.94 2014-09-01 11:56:41.000 244 33582.60 524.20 2255.98 31.94 2014-09-01 11:56:42.000 244 33582.66 524.21 2255.97 31.94 2014-09-01 11:56:43.000 244 33582.47 524.21 2255.94 31.94 2014-09-01 11:56:44.000 244 33582.60 524.19 2256.03 31.94 2014-09-01 11:56:45.000 244 33582.52 524.20 2256.07 31.94 2014-09-01 11:56:46.000 244 33582.50 524.24 2256.04 31.94 2014-09-01 11:56:47.000 244 33582.55 524.18 2256.01 31.94 2014-09-01 11:56:48.000 244 33582.50 524.22 2256.01 31.94 2014-09-01 11:56:49.000 244 33582.36 524.22 2255.91 31.94 2014-09-01 11:56:49.000 244 33582.34 524.21 2256.07 31.94 2014-09-01 11:56:51.000 244 33582.34 524.24 2255.99 31.94 2014-09-01 11:56:52.000 244 33582.41 524.25 2256.09 31.94 2014-09-01 11:56:53.000 244 33582.32 524.20 2255.93 31.94 2014-09-01 11:56:54.000 244 33582.32 524.23 2256.03 31.94 2014-09-01 11:56:55.000 244 33582.19 524.22 2256.03 31.94 2014-09-01 11:56:56.000 244 33582.23 524.24 2256.09 31.94 2014-09-01 11:56:57.000 244 33582.26 524.28 2256.09 31.94 2014-09-01 11:56:58.000 244 33582.25 524.29 2256.10 31.94 2014-09-01 11:56:59.000 244 33582.17 524.29 2256.09 31.94 2014-09-01 11:57:00.000 244 33582.09 524.28 2256.05 31.94 2014-09-01 11:57:01.000 244 33582.17 524.32 2256.09 31.94 2014-09-01 11:57:02.000 244 33582.08 524.25 2256.08 31.94 2014-09-01 11:57:03.000 244 33582.07 524.27 2256.13 31.94 2014-09-01 11:57:04.000 244 33582.11 524.31 2256.17 31.94 2014-09-01 11:57:05.000 244 33582.01 524.27 2256.24 31.94 2014-09-01 11:57:06.000 244 33582.04 524.29 2256.18 31.94 2014-09-01 11:57:07.000 244 33581.95 524.28 2256.16 31.94 2014-09-01 11:57:08.000 244 33582.11 524.28 2256.13 31.94 2014-09-01 11:57:09.000 244 33582.03 524.27 2256.14 31.94 2014-09-01 11:57:10.000 244 33582.05 524.26 2256.22 31.94 2014-09-01 11:57:11.000 244 33582.00 524.33 2256.21 31.94 2014-09-01 11:57:12.000 244 33582.05 524.25 2256.24 31.94 2014-09-01 11:57:13.000 244 33582.04 524.29 2256.23 31.94 2014-09-01 11:57:14.000 244 33581.96 524.30 2256.19 31.94 2014-09-01 11:57:15.000 244 33582.08 524.28 2256.14 31.94 2014-09-01 11:57:16.000 244 33582.00 524.30 2256.27 31.94 2014-09-01 11:57:17.000 244 33582.09 524.26 2256.30 31.94 2014-09-01 11:57:18.000 244 33582.02 524.29 2256.33 31.94 2014-09-01 11:57:19.000 244 33581.97 524.30 2256.32 31.94 2014-09-01 11:57:20.000 244 33581.95 524.27 2256.34 31.94 2014-09-01 11:57:21.000 244 33582.03 524.28 2256.30 31.94 2014-09-01 11:57:22.000 244 33582.06 524.20 2256.33 31.94 2014-09-01 11:57:23.000 244 33582.08 524.23 2256.34 31.94 2014-09-01 11:57:24.000 244 33582.01 524.22 2256.36 31.94 2014-09-01 11:57:25.000 244 33582.03 524.22 2256.27 31.94 2014-09-01 11:57:26.000 244 33582.00 524.22 2256.37 31.94 2014-09-01 11:57:27.000 244 33582.01 524.19 2256.31 31.94 2014-09-01 11:57:28.000 244 33581.98 524.17 2256.41 31.94 2014-09-01 11:57:29.000 244 33582.00 524.25 2256.40 31.94 2014-09-01 11:57:30.000 244 33582.16 524.20 2256.43 31.94 2014-09-01 11:57:30.000 244 33581.89 524.19 2256.46 31.94 2014-09-01 11:57:32.000 244 33582.12 524.17 2256.46 31.94 2014-09-01 11:57:33.000 244 33581.97 524.18 2256.39 31.94 2014-09-01 11:57:34.000 244 33582.04 524.19 2256.38 31.94 2014-09-01 11:57:35.000 244 33581.96 524.19 2256.36 31.94 2014-09-01 11:57:36.000 244 33582.03 524.14 2256.40 31.94 2014-09-01 11:57:37.000 244 33582.06 524.20 2256.46 31.94 2014-09-01 11:57:38.000 244 33582.04 524.16 2256.31 31.94 2014-09-01 11:57:39.000 244 33582.07 524.17 2256.34 31.94 2014-09-01 11:57:40.000 244 33582.06 524.17 2256.34 31.94 2014-09-01 11:57:41.000 244 33582.08 524.15 2256.31 31.94 2014-09-01 11:57:42.000 244 33581.92 524.18 2256.27 31.94 2014-09-01 11:57:43.000 244 33582.07 524.10 2256.33 31.94 2014-09-01 11:57:43.000 244 33582.11 524.12 2256.49 31.94 2014-09-01 11:57:45.000 244 33582.10 524.15 2256.44 31.94 2014-09-01 11:57:46.000 244 33582.07 524.13 2256.39 31.94 2014-09-01 11:57:47.000 244 33582.03 524.21 2256.45 31.94 2014-09-01 11:57:48.000 244 33582.04 524.13 2256.32 31.94 2014-09-01 11:57:49.000 244 33582.11 524.11 2256.32 31.94 2014-09-01 11:57:50.000 244 33582.04 524.16 2256.45 31.94 2014-09-01 11:57:51.000 244 33582.08 524.12 2256.37 31.94 2014-09-01 11:57:52.000 244 33582.11 524.13 2256.44 31.94 2014-09-01 11:57:53.000 244 33582.09 524.16 2256.39 31.94 2014-09-01 11:57:54.000 244 33582.07 524.13 2256.37 31.94 2014-09-01 11:57:55.000 244 33582.14 524.09 2256.36 31.94 2014-09-01 11:57:56.000 244 33582.10 524.10 2256.36 31.94 2014-09-01 11:57:57.000 244 33582.13 524.11 2256.34 31.94 2014-09-01 11:57:58.000 244 33582.08 524.15 2256.41 31.94 2014-09-01 11:57:59.000 244 33582.13 524.14 2256.38 31.94 2014-09-01 11:58:00.000 244 33582.20 524.21 2256.42 31.94 2014-09-01 11:58:01.000 244 33582.19 524.23 2256.39 31.94 2014-09-01 11:58:02.000 244 33582.12 524.15 2256.33 31.94 2014-09-01 11:58:03.000 244 33582.14 524.18 2256.36 31.94 2014-09-01 11:58:04.000 244 33582.10 524.10 2256.42 31.94 2014-09-01 11:58:05.000 244 33582.14 524.11 2256.44 31.94 2014-09-01 11:58:06.000 244 33582.11 524.10 2256.48 31.94 2014-09-01 11:58:07.000 244 33582.08 524.08 2256.32 31.94 2014-09-01 11:58:08.000 244 33582.12 524.14 2256.35 31.94 2014-09-01 11:58:09.000 244 33582.11 524.10 2256.35 31.94 2014-09-01 11:58:10.000 244 33582.08 524.13 2256.43 31.94 2014-09-01 11:58:11.000 244 33582.11 524.08 2256.42 31.94 2014-09-01 11:58:12.000 244 33582.11 524.08 2256.33 31.94 2014-09-01 11:58:13.000 244 33582.09 524.06 2256.43 31.94 2014-09-01 11:58:14.000 244 33582.06 524.10 2256.46 31.94 2014-09-01 11:58:15.000 244 33582.04 524.08 2256.40 31.94 2014-09-01 11:58:16.000 244 33582.09 524.08 2256.32 31.94 2014-09-01 11:58:17.000 244 33582.06 524.02 2256.40 31.94 2014-09-01 11:58:18.000 244 33581.98 524.05 2256.40 31.94 2014-09-01 11:58:19.000 244 33582.13 524.06 2256.32 31.94 2014-09-01 11:58:20.000 244 33582.10 524.02 2256.36 31.94 2014-09-01 11:58:21.000 244 33581.95 524.06 2256.35 31.94 2014-09-01 11:58:22.000 244 33582.04 524.12 2256.44 31.94 2014-09-01 11:58:23.000 244 33582.01 524.04 2256.44 31.94 2014-09-01 11:58:24.000 244 33581.97 524.07 2256.41 31.94 2014-09-01 11:58:24.000 244 33582.11 524.12 2256.38 31.94 2014-09-01 11:58:26.000 244 33581.95 524.04 2256.40 31.94 2014-09-01 11:58:27.000 244 33582.03 524.04 2256.41 31.94 2014-09-01 11:58:28.000 244 33582.11 524.04 2256.41 31.94 2014-09-01 11:58:29.000 244 33582.12 524.05 2256.40 31.94 2014-09-01 11:58:30.000 244 33582.10 524.01 2256.43 31.94 2014-09-01 11:58:31.000 244 33582.06 524.06 2256.46 31.94 2014-09-01 11:58:32.000 244 33582.13 524.01 2256.40 31.94 2014-09-01 11:58:33.000 244 33582.12 524.00 2256.40 31.94 2014-09-01 11:58:34.000 244 33582.12 523.99 2256.45 31.94 2014-09-01 11:58:35.000 244 33582.10 524.03 2256.44 31.94 2014-09-01 11:58:36.000 244 33582.09 524.04 2256.35 31.94 2014-09-01 11:58:37.000 244 33582.07 524.03 2256.38 31.94 2014-09-01 11:58:37.000 244 33582.10 524.05 2256.33 31.94 2014-09-01 11:58:39.000 244 33582.06 524.02 2256.36 31.94 2014-09-01 11:58:40.000 244 33582.18 524.04 2256.46 31.94 2014-09-01 11:58:41.000 244 33582.15 524.02 2256.38 31.94 2014-09-01 11:58:42.000 244 33582.04 524.00 2256.40 31.94 2014-09-01 11:58:43.000 244 33582.22 524.02 2256.38 31.94 2014-09-01 11:58:44.000 244 33582.10 524.03 2256.37 31.94 2014-09-01 11:58:45.000 244 33582.12 524.02 2256.34 31.94 2014-09-01 11:58:46.000 244 33582.16 523.98 2256.40 31.94 2014-09-01 11:58:47.000 244 33582.17 524.03 2256.50 31.94 2014-09-01 11:58:48.000 244 33582.07 523.99 2256.43 31.94 2014-09-01 11:58:49.000 244 33582.19 524.06 2256.35 31.94 2014-09-01 11:58:50.000 244 33582.08 524.01 2256.32 31.94 2014-09-01 11:58:51.000 244 33582.06 524.01 2256.31 31.94 2014-09-01 11:58:52.000 244 33582.16 524.05 2256.40 31.94 2014-09-01 11:58:53.000 244 33582.08 524.08 2256.36 31.94 2014-09-01 11:58:54.000 244 33582.16 524.07 2256.38 31.94 2014-09-01 11:58:55.000 244 33582.13 524.01 2256.38 31.94 2014-09-01 11:58:56.000 244 33581.96 524.08 2256.38 31.94 2014-09-01 11:58:57.000 244 33582.11 524.04 2256.38 31.94 2014-09-01 11:58:58.000 244 33582.12 524.06 2256.41 31.94 2014-09-01 11:58:59.000 244 33582.22 524.01 2256.37 31.94 2014-09-01 11:59:00.000 244 33582.21 524.04 2256.42 31.94 2014-09-01 11:59:01.000 244 33582.23 524.00 2256.37 31.94 2014-09-01 11:59:02.000 244 33582.20 523.99 2256.38 31.94 2014-09-01 11:59:03.000 244 33582.17 523.98 2256.47 31.94 2014-09-01 11:59:04.000 244 33582.20 523.96 2256.40 31.94 2014-09-01 11:59:05.000 244 33582.35 523.96 2256.50 31.94 2014-09-01 11:59:06.000 244 33582.25 523.98 2256.37 31.94 2014-09-01 11:59:07.000 244 33582.24 523.96 2256.38 31.94 2014-09-01 11:59:08.000 244 33582.35 523.94 2256.43 31.94 2014-09-01 11:59:09.000 244 33582.22 523.92 2256.33 31.94 2014-09-01 11:59:10.000 244 33582.38 523.91 2256.39 31.94 2014-09-01 11:59:11.000 244 33582.47 523.91 2256.38 31.94 2014-09-01 11:59:12.000 244 33582.47 523.84 2256.35 31.94 2014-09-01 11:59:13.000 244 33582.41 523.89 2256.43 31.94 2014-09-01 11:59:14.000 244 33582.47 523.85 2256.41 31.94 2014-09-01 11:59:15.000 244 33582.43 523.86 2256.44 31.94 2014-09-01 11:59:16.000 244 33582.52 523.85 2256.39 31.94 2014-09-01 11:59:17.000 244 33582.43 523.86 2256.31 31.94 2014-09-01 11:59:18.000 244 33582.54 523.81 2256.38 31.94 2014-09-01 11:59:18.000 244 33582.50 523.84 2256.30 31.94 2014-09-01 11:59:20.000 244 33582.37 523.76 2256.31 31.94 2014-09-01 11:59:21.000 244 33582.47 523.73 2256.23 31.94 2014-09-01 11:59:22.000 244 33582.50 523.76 2256.31 31.94 2014-09-01 11:59:23.000 244 33582.49 523.74 2256.30 31.94 2014-09-01 11:59:24.000 244 33582.57 523.77 2256.21 31.94 2014-09-01 11:59:25.000 244 33582.47 523.74 2256.26 31.94 2014-09-01 11:59:26.000 244 33582.45 523.72 2256.35 31.94 2014-09-01 11:59:27.000 244 33582.50 523.72 2256.30 31.94 2014-09-01 11:59:28.000 244 33582.48 523.77 2256.37 31.94 2014-09-01 11:59:29.000 244 33582.52 523.74 2256.24 31.94 2014-09-01 11:59:30.000 244 33582.43 523.76 2256.21 31.94 2014-09-01 11:59:31.000 244 33582.44 523.76 2256.22 31.94 2014-09-01 11:59:31.000 244 33582.51 523.76 2256.25 31.94 2014-09-01 11:59:33.000 244 33582.38 523.78 2256.24 31.94 2014-09-01 11:59:34.000 244 33582.36 523.80 2256.33 31.94 2014-09-01 11:59:35.000 244 33582.41 523.84 2256.32 31.94 2014-09-01 11:59:36.000 244 33582.29 523.80 2256.21 31.94 2014-09-01 11:59:37.000 244 33582.49 523.86 2256.24 31.94 2014-09-01 11:59:38.000 244 33582.44 523.88 2256.26 31.94 2014-09-01 11:59:39.000 244 33582.35 523.86 2256.24 31.94 2014-09-01 11:59:40.000 244 33582.42 523.85 2256.22 31.94 2014-09-01 11:59:41.000 244 33582.36 523.87 2256.24 31.94 2014-09-01 11:59:42.000 244 33582.33 523.88 2256.30 31.94 2014-09-01 11:59:43.000 244 33582.35 523.89 2256.27 31.94 2014-09-01 11:59:44.000 244 33582.30 523.92 2256.26 31.94 2014-09-01 11:59:45.000 244 33582.27 523.91 2256.25 31.94 2014-09-01 11:59:46.000 244 33582.34 523.91 2256.25 31.94 2014-09-01 11:59:47.000 244 33582.35 523.91 2256.23 31.94 2014-09-01 11:59:48.000 244 33582.27 523.91 2256.18 31.94 2014-09-01 11:59:49.000 244 33582.42 523.88 2256.25 31.94 2014-09-01 11:59:50.000 244 33582.36 523.87 2256.27 31.94 2014-09-01 11:59:51.000 244 33582.38 523.88 2256.19 31.94 2014-09-01 11:59:52.000 244 33582.41 523.86 2256.25 31.94 2014-09-01 11:59:53.000 244 33582.44 523.91 2256.32 31.94 2014-09-01 11:59:54.000 244 33582.40 523.92 2256.33 31.94 2014-09-01 11:59:55.000 244 33582.50 523.87 2256.35 31.94 2014-09-01 11:59:56.000 244 33582.41 523.83 2256.39 31.94 2014-09-01 11:59:57.000 244 33582.49 523.86 2256.38 31.94 2014-09-01 11:59:58.000 244 33582.50 523.87 2256.34 31.94 2014-09-01 11:59:59.000 244 33582.54 523.81 2256.39 31.94 2014-09-01 12:00:00.000 244 33582.54 523.77 2256.37 31.94 2014-09-01 12:00:01.000 244 33582.56 523.80 2256.28 31.94 2014-09-01 12:00:02.000 244 33582.56 523.79 2256.40 31.94 2014-09-01 12:00:03.000 244 33582.51 523.84 2256.38 31.94 2014-09-01 12:00:04.000 244 33582.55 523.82 2256.34 31.94 2014-09-01 12:00:05.000 244 33582.58 523.79 2256.36 31.94 2014-09-01 12:00:06.000 244 33582.64 523.77 2256.37 31.94 2014-09-01 12:00:07.000 244 33582.63 523.78 2256.34 31.94 2014-09-01 12:00:08.000 244 33582.56 523.77 2256.38 31.94 2014-09-01 12:00:09.000 244 33582.57 523.74 2256.37 31.94 2014-09-01 12:00:10.000 244 33582.64 523.76 2256.36 31.94 2014-09-01 12:00:11.000 244 33582.65 523.74 2256.28 31.94 2014-09-01 12:00:12.000 244 33582.57 523.66 2256.34 31.94 2014-09-01 12:00:12.000 244 33582.82 523.71 2256.24 31.94 2014-09-01 12:00:14.000 244 33582.76 523.68 2256.28 31.94 2014-09-01 12:00:15.000 244 33582.75 523.66 2256.29 31.94 2014-09-01 12:00:16.000 244 33582.75 523.66 2256.21 31.94 2014-09-01 12:00:17.000 244 33582.88 523.69 2256.13 31.94 2014-09-01 12:00:18.000 244 33582.89 523.74 2256.26 31.94 2014-09-01 12:00:19.000 244 33582.79 523.69 2256.22 31.94 2014-09-01 12:00:20.000 244 33582.99 523.69 2256.24 31.94 2014-09-01 12:00:21.000 244 33582.95 523.71 2256.27 31.94 2014-09-01 12:00:22.000 244 33582.95 523.66 2256.18 31.94 2014-09-01 12:00:23.000 244 33582.94 523.66 2256.16 31.94 2014-09-01 12:00:24.000 244 33582.97 523.64 2256.27 31.94 2014-09-01 12:00:25.000 244 33583.03 523.59 2256.16 31.94 2014-09-01 12:00:25.000 244 33582.81 523.61 2256.15 31.94 2014-09-01 12:00:27.000 244 33582.97 523.61 2256.10 31.94 2014-09-01 12:00:28.000 244 33582.87 523.64 2256.21 31.94 2014-09-01 12:00:29.000 244 33582.94 523.64 2256.09 31.94 2014-09-01 12:00:30.000 244 33582.87 523.63 2256.05 31.94 2014-09-01 12:00:31.000 244 33582.80 523.65 2256.28 31.94 2014-09-01 12:00:32.000 244 33582.82 523.62 2256.13 31.94 2014-09-01 12:00:33.000 244 33582.78 523.62 2256.12 31.94 2014-09-01 12:00:34.000 244 33582.83 523.67 2256.09 31.94 2014-09-01 12:00:35.000 244 33582.76 523.68 2256.09 31.94 2014-09-01 12:00:36.000 244 33582.62 523.71 2256.07 31.94 2014-09-01 12:00:37.000 244 33582.62 523.75 2256.10 31.94 2014-09-01 12:00:38.000 244 33582.67 523.74 2256.07 31.94 2014-09-01 12:00:39.000 244 33582.63 523.74 2256.16 31.94 2014-09-01 12:00:40.000 244 33582.60 523.78 2256.12 31.94 2014-09-01 12:00:41.000 244 33582.57 523.76 2256.10 31.94 2014-09-01 12:00:42.000 244 33582.51 523.75 2256.13 31.94 2014-09-01 12:00:43.000 244 33582.47 523.76 2256.12 31.94 2014-09-01 12:00:44.000 244 33582.51 523.81 2256.20 31.94 2014-09-01 12:00:45.000 244 33582.47 523.83 2256.21 31.94 2014-09-01 12:00:46.000 244 33582.44 523.78 2256.12 31.94 2014-09-01 12:00:47.000 244 33582.44 523.79 2256.21 31.94 2014-09-01 12:00:48.000 244 33582.54 523.82 2256.16 31.94 2014-09-01 12:00:49.000 244 33582.42 523.76 2256.25 31.94 2014-09-01 12:00:50.000 244 33582.51 523.77 2256.34 31.94 2014-09-01 12:00:51.000 244 33582.50 523.75 2256.28 31.94 2014-09-01 12:00:52.000 244 33582.48 523.72 2256.20 31.94 2014-09-01 12:00:53.000 244 33582.51 523.79 2256.25 31.94 2014-09-01 12:00:54.000 244 33582.61 523.72 2256.24 31.94 2014-09-01 12:00:55.000 244 33582.60 523.74 2256.30 31.94 2014-09-01 12:00:56.000 244 33582.48 523.76 2256.37 31.94 2014-09-01 12:00:57.000 244 33582.56 523.73 2256.27 31.94 2014-09-01 12:00:58.000 244 33582.64 523.75 2256.32 31.94 2014-09-01 12:00:59.000 244 33582.64 523.69 2256.32 31.94 2014-09-01 12:01:00.000 244 33582.64 523.75 2256.23 31.94 2014-09-01 12:01:01.000 244 33582.66 523.68 2256.27 31.94 2014-09-01 12:01:02.000 244 33582.60 523.65 2256.24 31.94 2014-09-01 12:01:03.000 244 33582.57 523.78 2256.37 31.94 2014-09-01 12:01:04.000 244 33582.58 523.67 2256.35 31.94 2014-09-01 12:01:05.000 244 33582.66 523.62 2256.30 31.94 2014-09-01 12:01:06.000 244 33582.61 523.64 2256.29 31.94 2014-09-01 12:01:06.000 244 33582.60 523.60 2256.36 31.94 2014-09-01 12:01:08.000 244 33582.54 523.64 2256.36 31.94 2014-09-01 12:01:09.000 244 33582.57 523.63 2256.33 31.94 2014-09-01 12:01:10.000 244 33582.62 523.62 2256.29 31.94 2014-09-01 12:01:11.000 244 33582.62 523.70 2256.24 31.94 2014-09-01 12:01:12.000 244 33582.60 523.64 2256.22 31.94 2014-09-01 12:01:13.000 244 33582.53 523.63 2256.23 31.94 2014-09-01 12:01:14.000 244 33582.63 523.64 2256.32 31.94 2014-09-01 12:01:15.000 244 33582.66 523.65 2256.31 31.94 2014-09-01 12:01:16.000 244 33582.56 523.65 2256.30 31.94 2014-09-01 12:01:17.000 244 33582.55 523.62 2256.25 31.94 2014-09-01 12:01:18.000 244 33582.51 523.60 2256.30 31.94 2014-09-01 12:01:19.000 244 33582.62 523.62 2256.27 31.94 2014-09-01 12:01:19.000 244 33582.55 523.65 2256.32 31.94 2014-09-01 12:01:21.000 244 33582.52 523.60 2256.25 31.94 2014-09-01 12:01:22.000 244 33582.59 523.65 2256.32 31.94 2014-09-01 12:01:23.000 244 33582.56 523.62 2256.21 31.94 2014-09-01 12:01:24.000 244 33582.57 523.66 2256.25 31.94 2014-09-01 12:01:25.000 244 33582.58 523.64 2256.18 31.94 2014-09-01 12:01:26.000 244 33582.58 523.65 2256.25 31.94 2014-09-01 12:01:27.000 244 33582.47 523.64 2256.24 31.94 2014-09-01 12:01:28.000 244 33582.56 523.64 2256.28 31.94 2014-09-01 12:01:29.000 244 33582.47 523.63 2256.38 31.94 2014-09-01 12:01:30.000 244 33582.53 523.64 2256.26 31.94 2014-09-01 12:01:31.000 244 33582.66 523.65 2256.31 31.94 2014-09-01 12:01:32.000 244 33582.56 523.63 2256.28 31.94 2014-09-01 12:01:33.000 244 33582.54 523.65 2256.25 31.94 2014-09-01 12:01:34.000 244 33582.61 523.65 2256.37 31.94 2014-09-01 12:01:35.000 244 33582.63 523.65 2256.32 31.94 2014-09-01 12:01:36.000 244 33582.69 523.64 2256.34 31.94 2014-09-01 12:01:37.000 244 33582.66 523.65 2256.32 31.94 2014-09-01 12:01:38.000 244 33582.73 523.64 2256.26 31.94 2014-09-01 12:01:39.000 244 33582.66 523.62 2256.31 31.94 2014-09-01 12:01:40.000 244 33582.65 523.62 2256.33 31.94 2014-09-01 12:01:41.000 244 33582.73 523.61 2256.37 31.94 2014-09-01 12:01:42.000 244 33582.66 523.60 2256.32 31.94 2014-09-01 12:01:43.000 244 33582.76 523.61 2256.36 31.94 2014-09-01 12:01:44.000 244 33582.75 523.63 2256.32 31.94 2014-09-01 12:01:45.000 244 33582.64 523.61 2256.28 31.94 2014-09-01 12:01:46.000 244 33582.68 523.58 2256.38 31.94 2014-09-01 12:01:47.000 244 33582.69 523.54 2256.31 31.94 2014-09-01 12:01:48.000 244 33582.64 523.57 2256.34 31.94 2014-09-01 12:01:49.000 244 33582.72 523.57 2256.38 31.94 2014-09-01 12:01:50.000 244 33582.78 523.55 2256.31 31.94 2014-09-01 12:01:51.000 244 33582.75 523.57 2256.37 31.94 2014-09-01 12:01:52.000 244 33582.72 523.56 2256.25 31.94 2014-09-01 12:01:53.000 244 33582.77 523.53 2256.31 31.94 2014-09-01 12:01:54.000 244 33582.84 523.56 2256.31 31.94 2014-09-01 12:01:55.000 244 33582.76 523.54 2256.34 31.94 2014-09-01 12:01:56.000 244 33582.84 523.47 2256.26 31.94 2014-09-01 12:01:57.000 244 33582.76 523.45 2256.26 31.94 2014-09-01 12:01:58.000 244 33582.80 523.45 2256.31 31.94 2014-09-01 12:01:59.000 244 33582.85 523.50 2256.30 31.94 2014-09-01 12:02:00.000 244 33582.85 523.49 2256.35 31.94 2014-09-01 12:02:00.000 244 33582.84 523.50 2256.25 31.94 2014-09-01 12:02:02.000 244 33582.72 523.49 2256.26 31.94 2014-09-01 12:02:03.000 244 33582.79 523.48 2256.24 31.94 2014-09-01 12:02:04.000 244 33582.89 523.49 2256.28 31.94 2014-09-01 12:02:05.000 244 33582.89 523.48 2256.28 31.94 2014-09-01 12:02:06.000 244 33582.87 523.48 2256.31 31.94 2014-09-01 12:02:07.000 244 33582.86 523.53 2256.24 31.94 2014-09-01 12:02:08.000 244 33582.82 523.54 2256.24 31.94 2014-09-01 12:02:09.000 244 33582.78 523.53 2256.28 31.94 2014-09-01 12:02:10.000 244 33582.79 523.59 2256.32 31.94 2014-09-01 12:02:11.000 244 33582.77 523.61 2256.19 31.94 2014-09-01 12:02:12.000 244 33582.75 523.61 2256.21 31.94 2014-09-01 12:02:13.000 244 33582.72 523.62 2256.19 31.94 2014-09-01 12:02:13.000 244 33582.66 523.60 2256.30 31.94 2014-09-01 12:02:15.000 244 33582.61 523.65 2256.26 31.94 2014-09-01 12:02:16.000 244 33582.49 523.62 2256.17 31.94 2014-09-01 12:02:17.000 244 33582.56 523.65 2256.19 31.94 2014-09-01 12:02:18.000 244 33582.51 523.65 2256.25 31.94 2014-09-01 12:02:19.000 244 33582.42 523.71 2256.25 31.94 2014-09-01 12:02:20.000 244 33582.44 523.69 2256.20 31.94 2014-09-01 12:02:21.000 244 33582.29 523.71 2256.19 31.94 2014-09-01 12:02:22.000 244 33582.39 523.75 2256.28 31.94 2014-09-01 12:02:23.000 244 33582.22 523.76 2256.34 31.94 2014-09-01 12:02:24.000 244 33582.27 523.74 2256.30 31.94 2014-09-01 12:02:25.000 244 33582.16 523.80 2256.30 31.94 2014-09-01 12:02:26.000 244 33582.19 523.81 2256.43 31.94 2014-09-01 12:02:27.000 244 33582.11 523.82 2256.39 31.94 2014-09-01 12:02:28.000 244 33582.08 523.92 2256.41 31.94 2014-09-01 12:02:29.000 244 33582.03 523.87 2256.37 31.94 2014-09-01 12:02:30.000 244 33581.92 523.84 2256.41 31.94 2014-09-01 12:02:31.000 244 33582.10 523.89 2256.41 31.94 2014-09-01 12:02:32.000 244 33582.05 523.91 2256.46 31.94 2014-09-01 12:02:33.000 244 33582.01 523.90 2256.45 31.94 2014-09-01 12:02:34.000 244 33582.06 523.88 2256.55 31.94 2014-09-01 12:02:35.000 244 33582.10 523.91 2256.47 31.94 2014-09-01 12:02:36.000 244 33582.01 523.87 2256.53 31.94 2014-09-01 12:02:37.000 244 33582.08 523.91 2256.45 31.94 2014-09-01 12:02:38.000 244 33582.15 523.85 2256.54 31.94 2014-09-01 12:02:39.000 244 33582.13 523.86 2256.53 31.94 2014-09-01 12:02:40.000 244 33582.15 523.87 2256.61 31.94 2014-09-01 12:02:41.000 244 33582.21 523.90 2256.59 31.94 2014-09-01 12:02:42.000 244 33582.14 523.84 2256.52 31.94 2014-09-01 12:02:43.000 244 33582.21 523.83 2256.59 31.94 2014-09-01 12:02:44.000 244 33582.23 523.83 2256.59 31.94 2014-09-01 12:02:45.000 244 33582.30 523.78 2256.57 31.94 2014-09-01 12:02:46.000 244 33582.30 523.76 2256.62 31.94 2014-09-01 12:02:47.000 244 33582.33 523.76 2256.56 31.94 2014-09-01 12:02:48.000 244 33582.29 523.78 2256.60 31.94 2014-09-01 12:02:49.000 244 33582.36 523.76 2256.71 31.94 2014-09-01 12:02:50.000 244 33582.35 523.74 2256.57 31.94 2014-09-01 12:02:51.000 244 33582.33 523.71 2256.57 31.94 2014-09-01 12:02:52.000 244 33582.36 523.76 2256.61 31.94 2014-09-01 12:02:53.000 244 33582.35 523.74 2256.60 31.94 2014-09-01 12:02:54.000 244 33582.35 523.78 2256.55 31.94 2014-09-01 12:02:54.000 244 33582.33 523.72 2256.51 31.94 2014-09-01 12:02:56.000 244 33582.26 523.71 2256.49 31.94 2014-09-01 12:02:57.000 244 33582.19 523.73 2256.45 31.94 2014-09-01 12:02:58.000 244 33582.25 523.72 2256.55 31.94 2014-09-01 12:02:59.000 244 33582.31 523.71 2256.57 31.94 2014-09-01 12:03:00.000 244 33582.28 523.69 2256.44 31.94 2014-09-01 12:03:01.000 244 33582.31 523.74 2256.54 31.94 2014-09-01 12:03:02.000 244 33582.22 523.85 2256.57 31.94 2014-09-01 12:03:03.000 244 33582.08 523.75 2256.52 31.94 2014-09-01 12:03:04.000 244 33582.14 523.72 2256.49 31.94 2014-09-01 12:03:05.000 244 33582.13 523.77 2256.55 31.94 2014-09-01 12:03:06.000 244 33582.10 523.76 2256.53 31.94 2014-09-01 12:03:07.000 244 33582.16 523.83 2256.59 31.94 2014-09-01 12:03:07.000 244 33581.94 523.76 2256.52 31.94 2014-09-01 12:03:09.000 244 33582.03 523.79 2256.59 31.94 2014-09-01 12:03:10.000 244 33581.97 523.77 2256.59 31.94 2014-09-01 12:03:11.000 244 33581.99 523.79 2256.59 31.94 2014-09-01 12:03:12.000 244 33581.97 523.85 2256.59 31.94 2014-09-01 12:03:13.000 244 33581.74 523.86 2256.52 31.94 2014-09-01 12:03:14.000 244 33581.88 523.90 2256.56 31.94 2014-09-01 12:03:15.000 244 33581.92 523.88 2256.50 31.94 2014-09-01 12:03:16.000 244 33581.88 523.89 2256.51 31.94 2014-09-01 12:03:17.000 244 33581.89 523.85 2256.68 31.94 2014-09-01 12:03:18.000 244 33581.90 523.90 2256.67 31.94 2014-09-01 12:03:19.000 244 33581.89 523.88 2256.66 31.94 2014-09-01 12:03:20.000 244 33581.94 523.85 2256.69 31.94 2014-09-01 12:03:21.000 244 33581.93 523.85 2256.65 31.94 2014-09-01 12:03:22.000 244 33581.88 523.84 2256.58 31.94 2014-09-01 12:03:23.000 244 33581.85 523.88 2256.67 31.94 2014-09-01 12:03:24.000 244 33581.80 523.88 2256.65 31.94 2014-09-01 12:03:25.000 244 33581.89 523.95 2256.68 31.94 2014-09-01 12:03:26.000 244 33581.92 523.93 2256.68 31.94 2014-09-01 12:03:27.000 244 33581.94 523.96 2256.68 31.94 2014-09-01 12:03:28.000 244 33581.84 523.93 2256.56 31.94 2014-09-01 12:03:29.000 244 33581.87 523.85 2256.65 31.94 2014-09-01 12:03:30.000 244 33581.87 523.91 2256.65 31.94 2014-09-01 12:03:31.000 244 33581.81 523.89 2256.75 31.94 2014-09-01 12:03:32.000 244 33581.72 523.94 2256.68 31.94 2014-09-01 12:03:33.000 244 33581.79 523.90 2256.64 31.94 2014-09-01 12:03:34.000 244 33581.81 523.93 2256.64 31.94 2014-09-01 12:03:35.000 244 33581.80 523.89 2256.74 31.94 2014-09-01 12:03:36.000 244 33581.71 523.91 2256.74 31.94 2014-09-01 12:03:37.000 244 33581.60 523.88 2256.66 31.94 2014-09-01 12:03:38.000 244 33581.56 523.87 2256.71 31.94 2014-09-01 12:03:39.000 244 33581.64 523.93 2256.71 31.94 2014-09-01 12:03:40.000 244 33581.54 523.93 2256.69 31.94 2014-09-01 12:03:41.000 244 33581.60 523.93 2256.72 31.94 2014-09-01 12:03:42.000 244 33581.57 523.89 2256.68 31.94 2014-09-01 12:03:43.000 244 33581.50 523.93 2256.69 31.94 2014-09-01 12:03:44.000 244 33581.50 523.91 2256.75 31.94 2014-09-01 12:03:45.000 244 33581.49 523.96 2256.75 31.94 2014-09-01 12:03:46.000 244 33581.40 523.93 2256.70 31.94 2014-09-01 12:03:47.000 244 33581.39 524.00 2256.87 31.94 2014-09-01 12:03:48.000 244 33581.43 523.97 2256.77 31.94 2014-09-01 12:03:48.000 244 33581.36 523.93 2256.77 31.94 2014-09-01 12:03:50.000 244 33581.33 524.01 2256.83 31.94 2014-09-01 12:03:51.000 244 33581.26 524.00 2256.80 31.94 2014-09-01 12:03:52.000 244 33581.15 524.01 2256.72 31.94 2014-09-01 12:03:53.000 244 33581.20 524.05 2256.75 31.94 2014-09-01 12:03:54.000 244 33581.22 524.04 2256.84 31.94 2014-09-01 12:03:55.000 244 33581.19 524.01 2256.87 31.94 2014-09-01 12:03:56.000 244 33581.05 524.06 2256.84 31.94 2014-09-01 12:03:57.000 244 33581.04 524.04 2256.87 31.94 2014-09-01 12:03:58.000 244 33581.02 524.04 2256.95 31.94 2014-09-01 12:03:59.000 244 33581.01 524.07 2256.90 31.94 2014-09-01 12:04:00.000 244 33580.93 524.15 2256.93 31.94 2014-09-01 12:04:01.000 244 33580.96 524.11 2257.02 31.94 2014-09-01 12:04:01.000 244 33580.90 524.09 2256.97 31.94 2014-09-01 12:04:03.000 244 33580.90 524.13 2256.97 31.94 2014-09-01 12:04:04.000 244 33580.82 524.14 2256.95 31.94 2014-09-01 12:04:05.000 244 33580.90 524.15 2256.99 31.94 2014-09-01 12:04:06.000 244 33580.82 524.14 2257.05 31.94 2014-09-01 12:04:07.000 244 33580.77 524.14 2257.03 31.94 2014-09-01 12:04:08.000 244 33580.86 524.14 2257.04 31.94 2014-09-01 12:04:09.000 244 33580.88 524.15 2257.11 31.94 2014-09-01 12:04:10.000 244 33580.80 524.15 2257.12 31.94 2014-09-01 12:04:11.000 244 33580.86 524.15 2257.10 31.94 2014-09-01 12:04:12.000 244 33580.80 524.21 2257.11 31.94 2014-09-01 12:04:13.000 244 33580.82 524.18 2257.16 31.94 2014-09-01 12:04:14.000 244 33580.76 524.20 2257.12 31.94 2014-09-01 12:04:15.000 244 33580.86 524.18 2257.11 31.94 2014-09-01 12:04:16.000 244 33580.83 524.17 2257.12 31.94 2014-09-01 12:04:17.000 244 33580.80 524.14 2257.18 31.94 2014-09-01 12:04:18.000 244 33580.83 524.15 2257.21 31.94 2014-09-01 12:04:19.000 244 33580.76 524.13 2257.19 31.94 2014-09-01 12:04:20.000 244 33580.90 524.12 2257.15 31.94 2014-09-01 12:04:21.000 244 33580.93 524.12 2257.28 31.94 2014-09-01 12:04:22.000 244 33580.92 524.12 2257.27 31.94 2014-09-01 12:04:23.000 244 33580.85 524.11 2257.26 31.94 2014-09-01 12:04:24.000 244 33580.84 524.14 2257.18 31.94 2014-09-01 12:04:25.000 244 33580.90 524.17 2257.22 31.94 2014-09-01 12:04:26.000 244 33580.79 524.10 2257.26 31.94 2014-09-01 12:04:27.000 244 33580.74 524.07 2257.29 31.94 2014-09-01 12:04:28.000 244 33580.82 524.10 2257.28 31.94 2014-09-01 12:04:29.000 244 33580.87 524.09 2257.29 31.94 2014-09-01 12:04:30.000 244 33580.85 524.07 2257.32 31.94 2014-09-01 12:04:31.000 244 33580.81 524.08 2257.35 31.94 2014-09-01 12:04:32.000 244 33580.76 524.07 2257.26 31.94 2014-09-01 12:04:33.000 244 33580.90 524.03 2257.21 31.94 2014-09-01 12:04:34.000 244 33580.79 524.08 2257.24 31.94 2014-09-01 12:04:35.000 244 33580.80 524.09 2257.26 31.94 2014-09-01 12:04:36.000 244 33580.92 524.07 2257.33 31.94 2014-09-01 12:04:37.000 244 33580.82 524.05 2257.36 31.94 2014-09-01 12:04:38.000 244 33580.89 524.08 2257.27 31.94 2014-09-01 12:04:39.000 244 33580.85 524.02 2257.30 31.94 2014-09-01 12:04:40.000 244 33580.89 524.02 2257.33 31.94 2014-09-01 12:04:41.000 244 33580.93 524.04 2257.29 31.94 2014-09-01 12:04:42.000 244 33580.95 524.05 2257.31 31.94 2014-09-01 12:04:42.000 244 33580.85 524.03 2257.27 31.94 2014-09-01 12:04:44.000 244 33580.90 524.03 2257.34 31.94 2014-09-01 12:04:45.000 244 33580.81 524.00 2257.29 31.94 2014-09-01 12:04:46.000 244 33580.80 524.02 2257.20 31.94 2014-09-01 12:04:47.000 244 33580.90 524.03 2257.32 31.94 2014-09-01 12:04:48.000 244 33580.84 524.07 2257.36 31.94 2014-09-01 12:04:49.000 244 33580.77 524.09 2257.34 31.94 2014-09-01 12:04:50.000 244 33580.81 524.03 2257.33 31.94 2014-09-01 12:04:51.000 244 33580.67 524.08 2257.22 31.94 2014-09-01 12:04:52.000 244 33580.75 524.08 2257.28 31.94 2014-09-01 12:04:53.000 244 33580.62 524.12 2257.34 31.94 2014-09-01 12:04:54.000 244 33580.58 524.11 2257.31 31.94 2014-09-01 12:04:55.000 244 33580.56 524.11 2257.26 31.94 2014-09-01 12:04:55.000 244 33580.55 524.17 2257.22 31.94 2014-09-01 12:04:57.000 244 33580.40 524.19 2257.20 31.94 2014-09-01 12:04:58.000 244 33580.36 524.16 2257.28 31.94 2014-09-01 12:04:59.000 244 33580.34 524.22 2257.29 31.94 2014-09-01 12:05:00.000 244 33580.39 524.25 2257.28 31.94 2014-09-01 12:05:01.000 244 33580.26 524.27 2257.31 31.94 2014-09-01 12:05:02.000 244 33580.18 524.27 2257.30 31.94 2014-09-01 12:05:03.000 244 33580.23 524.32 2257.32 31.94 2014-09-01 12:05:04.000 244 33580.12 524.30 2257.42 31.94 2014-09-01 12:05:05.000 244 33580.08 524.30 2257.44 31.94 2014-09-01 12:05:06.000 244 33580.11 524.35 2257.44 31.94 2014-09-01 12:05:07.000 244 33580.17 524.36 2257.47 31.94 2014-09-01 12:05:08.000 244 33580.11 524.26 2257.45 31.94 2014-09-01 12:05:09.000 244 33580.04 524.32 2257.52 31.94 2014-09-01 12:05:10.000 244 33580.11 524.35 2257.43 31.94 2014-09-01 12:05:11.000 244 33580.02 524.36 2257.48 31.94 2014-09-01 12:05:12.000 244 33579.99 524.35 2257.49 31.94 2014-09-01 12:05:13.000 244 33580.05 524.36 2257.53 31.94 2014-09-01 12:05:14.000 244 33580.03 524.33 2257.58 31.94 2014-09-01 12:05:15.000 244 33580.07 524.35 2257.51 31.94 2014-09-01 12:05:16.000 244 33580.06 524.34 2257.51 31.94 2014-09-01 12:05:17.000 244 33580.04 524.40 2257.57 31.94 2014-09-01 12:05:18.000 244 33580.02 524.35 2257.66 31.94 2014-09-01 12:05:19.000 244 33580.01 524.35 2257.62 31.94 2014-09-01 12:05:20.000 244 33579.92 524.35 2257.60 31.94 2014-09-01 12:05:21.000 244 33580.06 524.36 2257.64 31.94 2014-09-01 12:05:22.000 244 33580.08 524.36 2257.67 31.94 2014-09-01 12:05:23.000 244 33580.05 524.36 2257.66 31.94 2014-09-01 12:05:24.000 244 33579.96 524.36 2257.67 31.94 2014-09-01 12:05:25.000 244 33579.96 524.35 2257.67 31.94 2014-09-01 12:05:26.000 244 33580.06 524.33 2257.80 31.94 2014-09-01 12:05:27.000 244 33579.89 524.36 2257.60 31.94 2014-09-01 12:05:28.000 244 33579.91 524.40 2257.61 31.94 2014-09-01 12:05:29.000 244 33579.87 524.37 2257.66 31.94 2014-09-01 12:05:30.000 244 33579.92 524.33 2257.68 31.94 2014-09-01 12:05:31.000 244 33579.90 524.30 2257.66 31.94 2014-09-01 12:05:32.000 244 33579.91 524.39 2257.73 31.94 2014-09-01 12:05:33.000 244 33579.87 524.38 2257.68 31.94 2014-09-01 12:05:34.000 244 33579.78 524.33 2257.71 31.94 2014-09-01 12:05:35.000 244 33579.74 524.40 2257.70 31.94 2014-09-01 12:05:36.000 244 33579.68 524.41 2257.72 31.94 2014-09-01 12:05:36.000 244 33579.77 524.37 2257.75 31.94 2014-09-01 12:05:38.000 244 33579.73 524.43 2257.72 31.94 2014-09-01 12:05:39.000 244 33579.77 524.40 2257.73 31.94 2014-09-01 12:05:40.000 244 33579.64 524.39 2257.70 31.94 2014-09-01 12:05:41.000 244 33579.73 524.39 2257.74 31.94 2014-09-01 12:05:42.000 244 33579.75 524.43 2257.80 31.94 2014-09-01 12:05:43.000 244 33579.71 524.37 2257.72 31.94 2014-09-01 12:05:44.000 244 33579.68 524.42 2257.64 31.94 2014-09-01 12:05:45.000 244 33579.65 524.45 2257.71 31.94 2014-09-01 12:05:46.000 244 33579.62 524.44 2257.71 31.94 2014-09-01 12:05:47.000 244 33579.60 524.46 2257.79 31.94 2014-09-01 12:05:48.000 244 33579.64 524.41 2257.77 31.94 2014-09-01 12:05:49.000 244 33579.62 524.43 2257.81 31.94 2014-09-01 12:05:49.000 244 33579.58 524.50 2257.77 31.94 2014-09-01 12:05:51.000 244 33579.53 524.44 2257.70 31.94 2014-09-01 12:05:52.000 244 33579.42 524.41 2257.72 31.94 2014-09-01 12:05:53.000 244 33579.53 524.47 2257.85 31.94 2014-09-01 12:05:54.000 244 33579.47 524.43 2257.86 31.94 2014-09-01 12:05:55.000 244 33579.40 524.45 2257.84 31.94 2014-09-01 12:05:56.000 244 33579.43 524.48 2257.87 31.94 2014-09-01 12:05:57.000 244 33579.44 524.46 2257.91 31.94 2014-09-01 12:05:58.000 244 33579.42 524.44 2257.87 31.94 2014-09-01 12:05:59.000 244 33579.46 524.47 2257.88 31.94 2014-09-01 12:06:00.000 244 33579.40 524.45 2257.87 31.94 2014-09-01 12:06:01.000 244 33579.40 524.51 2257.88 31.94 2014-09-01 12:06:02.000 244 33579.31 524.49 2257.90 31.94 2014-09-01 12:06:03.000 244 33579.38 524.54 2257.92 31.94 2014-09-01 12:06:04.000 244 33579.29 524.53 2257.95 31.94 2014-09-01 12:06:05.000 244 33579.32 524.55 2257.83 31.94 2014-09-01 12:06:06.000 244 33579.28 524.55 2257.90 31.94 2014-09-01 12:06:07.000 244 33579.28 524.60 2257.98 31.94 2014-09-01 12:06:08.000 244 33579.31 524.57 2257.99 31.94 2014-09-01 12:06:09.000 244 33579.15 524.62 2258.02 31.94 2014-09-01 12:06:10.000 244 33579.15 524.61 2258.02 31.94 2014-09-01 12:06:11.000 244 33579.10 524.63 2257.91 31.94 2014-09-01 12:06:12.000 244 33579.04 524.66 2257.97 31.94 2014-09-01 12:06:13.000 244 33579.04 524.70 2258.02 31.94 2014-09-01 12:06:14.000 244 33578.91 524.74 2257.93 31.94 2014-09-01 12:06:15.000 244 33579.04 524.81 2258.00 31.94 2014-09-01 12:06:16.000 244 33578.89 524.77 2258.01 31.94 2014-09-01 12:06:17.000 244 33578.93 524.77 2258.02 31.94 2014-09-01 12:06:18.000 244 33578.87 524.78 2257.97 31.94 2014-09-01 12:06:19.000 244 33578.78 524.80 2258.07 31.94 2014-09-01 12:06:20.000 244 33578.68 524.81 2258.16 31.94 2014-09-01 12:06:21.000 244 33578.63 524.82 2258.07 31.94 2014-09-01 12:06:22.000 244 33578.63 524.86 2258.07 31.94 2014-09-01 12:06:23.000 244 33578.59 524.83 2258.12 31.94 2014-09-01 12:06:24.000 244 33578.59 524.89 2258.20 31.94 2014-09-01 12:06:25.000 244 33578.63 524.87 2258.16 31.94 2014-09-01 12:06:26.000 244 33578.60 524.88 2258.21 31.94 2014-09-01 12:06:27.000 244 33578.53 524.92 2258.21 31.94 2014-09-01 12:06:28.000 244 33578.53 524.91 2258.22 31.94 2014-09-01 12:06:29.000 244 33578.50 524.95 2258.27 31.94 2014-09-01 12:06:30.000 244 33578.61 524.94 2258.33 31.94 2014-09-01 12:06:30.000 244 33578.49 524.95 2258.34 31.94 2014-09-01 12:06:32.000 244 33578.53 524.96 2258.33 31.94 2014-09-01 12:06:33.000 244 33578.54 524.99 2258.42 31.94 2014-09-01 12:06:34.000 244 33578.53 524.94 2258.43 31.94 2014-09-01 12:06:35.000 244 33578.60 524.97 2258.42 31.94 2014-09-01 12:06:36.000 244 33578.55 524.97 2258.38 31.94 2014-09-01 12:06:37.000 244 33578.49 524.96 2258.41 31.94 2014-09-01 12:06:38.000 244 33578.61 525.02 2258.44 31.94 2014-09-01 12:06:39.000 244 33578.45 524.98 2258.43 31.94 2014-09-01 12:06:40.000 244 33578.58 524.89 2258.40 31.94 2014-09-01 12:06:41.000 244 33578.56 524.97 2258.53 31.94 2014-09-01 12:06:42.000 244 33578.59 525.01 2258.49 31.94 2014-09-01 12:06:43.000 244 33578.66 525.00 2258.47 31.94 2014-09-01 12:06:43.000 244 33578.56 525.02 2258.47 31.94 2014-09-01 12:06:45.000 244 33578.59 525.04 2258.49 31.94 2014-09-01 12:06:46.000 244 33578.50 525.03 2258.46 31.94 2014-09-01 12:06:47.000 244 33578.53 525.05 2258.45 31.94 2014-09-01 12:06:48.000 244 33578.50 525.06 2258.52 31.94 2014-09-01 12:06:49.000 244 33578.53 525.05 2258.55 31.94 2014-09-01 12:06:50.000 244 33578.47 525.03 2258.52 31.94 2014-09-01 12:06:51.000 244 33578.48 525.06 2258.51 31.94 2014-09-01 12:06:52.000 244 33578.47 525.06 2258.62 31.94 2014-09-01 12:06:53.000 244 33578.44 525.11 2258.51 31.94 2014-09-01 12:06:54.000 244 33578.51 525.12 2258.54 31.94 2014-09-01 12:06:55.000 244 33578.40 525.08 2258.57 31.94 2014-09-01 12:06:56.000 244 33578.29 525.12 2258.56 31.94 2014-09-01 12:06:57.000 244 33578.38 525.13 2258.61 31.94 2014-09-01 12:06:58.000 244 33578.37 525.15 2258.67 31.94 2014-09-01 12:06:59.000 244 33578.27 525.09 2258.58 31.94 2014-09-01 12:07:00.000 244 33578.29 525.18 2258.65 31.94 2014-09-01 12:07:01.000 244 33578.31 525.17 2258.68 31.94 2014-09-01 12:07:02.000 244 33578.36 525.23 2258.62 31.94 2014-09-01 12:07:03.000 244 33578.23 525.20 2258.70 31.94 2014-09-01 12:07:04.000 244 33578.19 525.16 2258.67 31.94 2014-09-01 12:07:05.000 244 33578.26 525.20 2258.60 31.94 2014-09-01 12:07:06.000 244 33578.24 525.21 2258.62 31.94 2014-09-01 12:07:07.000 244 33578.22 525.22 2258.67 31.94 2014-09-01 12:07:08.000 244 33578.18 525.22 2258.64 31.94 2014-09-01 12:07:09.000 244 33578.13 525.22 2258.69 31.94 2014-09-01 12:07:10.000 244 33578.12 525.20 2258.69 31.94 2014-09-01 12:07:11.000 244 33578.04 525.19 2258.70 31.94 2014-09-01 12:07:12.000 244 33578.08 525.21 2258.68 31.94 2014-09-01 12:07:13.000 244 33578.11 525.28 2258.76 31.94 2014-09-01 12:07:14.000 244 33578.05 525.27 2258.73 31.94 2014-09-01 12:07:15.000 244 33577.97 525.14 2258.73 31.94 2014-09-01 12:07:16.000 244 33578.01 525.14 2258.75 31.94 2014-09-01 12:07:17.000 244 33578.04 525.16 2258.75 31.94 2014-09-01 12:07:18.000 244 33578.06 525.20 2258.79 31.94 2014-09-01 12:07:19.000 244 33578.01 525.20 2258.78 31.94 2014-09-01 12:07:20.000 244 33578.10 525.17 2258.74 31.94 2014-09-01 12:07:21.000 244 33578.15 525.14 2258.86 31.94 2014-09-01 12:07:22.000 244 33578.10 525.17 2258.85 31.94 2014-09-01 12:07:23.000 244 33578.09 525.15 2258.77 31.94 2014-09-01 12:07:24.000 244 33578.09 525.17 2258.86 31.94 2014-09-01 12:07:24.000 244 33578.02 525.15 2258.75 31.94 2014-09-01 12:07:26.000 244 33578.20 525.14 2258.87 31.94 2014-09-01 12:07:27.000 244 33578.11 525.19 2258.81 31.94 2014-09-01 12:07:28.000 244 33578.14 525.16 2258.87 31.94 2014-09-01 12:07:29.000 244 33578.15 525.16 2258.83 31.94 2014-09-01 12:07:30.000 244 33578.26 525.14 2258.80 31.94 2014-09-01 12:07:31.000 244 33578.11 525.10 2258.76 31.94 2014-09-01 12:07:32.000 244 33578.04 525.08 2258.92 31.94 2014-09-01 12:07:33.000 244 33578.25 525.14 2258.88 31.94 2014-09-01 12:07:34.000 244 33578.12 525.09 2258.88 31.94 2014-09-01 12:07:35.000 244 33578.16 525.11 2258.80 31.94 2014-09-01 12:07:36.000 244 33578.16 525.09 2258.88 31.94 2014-09-01 12:07:37.000 244 33578.14 525.12 2258.84 31.94 2014-09-01 12:07:37.000 244 33578.11 525.13 2258.85 31.94 2014-09-01 12:07:39.000 244 33578.23 525.13 2258.83 31.94 2014-09-01 12:07:40.000 244 33578.10 525.14 2258.75 31.94 2014-09-01 12:07:41.000 244 33578.07 525.15 2258.93 31.94 2014-09-01 12:07:42.000 244 33578.07 525.16 2258.83 31.94 2014-09-01 12:07:43.000 244 33578.05 525.17 2258.93 31.94 2014-09-01 12:07:44.000 244 33578.17 525.16 2258.88 31.94 2014-09-01 12:07:45.000 244 33578.02 525.21 2258.79 31.94 2014-09-01 12:07:46.000 244 33578.07 525.27 2258.81 31.94 2014-09-01 12:07:47.000 244 33578.05 525.22 2258.78 31.94 2014-09-01 12:07:48.000 244 33578.04 525.28 2258.92 31.94 2014-09-01 12:07:49.000 244 33578.06 525.43 2258.83 31.94 2014-09-01 12:07:50.000 244 33578.03 525.38 2258.84 31.94 2014-09-01 12:07:51.000 244 33577.98 525.36 2258.85 31.94 2014-09-01 12:07:52.000 244 33577.98 525.32 2258.84 31.94 2014-09-01 12:07:53.000 244 33577.95 525.24 2258.91 31.94 2014-09-01 12:07:54.000 244 33578.00 525.27 2258.86 31.94 2014-09-01 12:07:55.000 244 33578.05 525.29 2258.85 31.94 2014-09-01 12:07:56.000 244 33577.88 525.30 2258.88 31.94 2014-09-01 12:07:57.000 244 33577.88 525.32 2258.87 31.94 2014-09-01 12:07:58.000 244 33577.84 525.35 2258.89 31.94 2014-09-01 12:07:59.000 244 33577.83 525.38 2258.95 31.94 2014-09-01 12:08:00.000 244 33577.83 525.37 2258.98 31.94 2014-09-01 12:08:01.000 244 33577.86 525.40 2258.94 31.94 2014-09-01 12:08:02.000 244 33577.89 525.40 2258.92 31.94 2014-09-01 12:08:03.000 244 33577.76 525.44 2258.94 31.94 2014-09-01 12:08:04.000 244 33577.73 525.42 2258.92 31.94 2014-09-01 12:08:05.000 244 33577.85 525.43 2258.93 31.94 2014-09-01 12:08:06.000 244 33577.83 525.45 2258.93 31.94 2014-09-01 12:08:07.000 244 33577.81 525.45 2258.95 31.94 2014-09-01 12:08:08.000 244 33577.72 525.46 2259.01 31.94 2014-09-01 12:08:09.000 244 33577.85 525.45 2258.93 31.94 2014-09-01 12:08:10.000 244 33577.82 525.48 2258.95 31.94 2014-09-01 12:08:11.000 244 33577.83 525.47 2258.98 31.94 2014-09-01 12:08:12.000 244 33577.86 525.48 2258.98 31.94 2014-09-01 12:08:13.000 244 33577.81 525.42 2259.03 31.94 2014-09-01 12:08:14.000 244 33577.76 525.45 2259.08 31.94 2014-09-01 12:08:15.000 244 33577.88 525.45 2259.08 31.94 2014-09-01 12:08:16.000 244 33577.85 525.45 2259.02 31.94 2014-09-01 12:08:17.000 244 33577.80 525.48 2259.05 31.94 2014-09-01 12:08:18.000 244 33577.79 525.46 2259.10 31.94 2014-09-01 12:08:18.000 244 33577.76 525.46 2259.08 31.94 2014-09-01 12:08:20.000 244 33577.85 525.43 2258.98 31.94 2014-09-01 12:08:21.000 244 33577.86 525.39 2259.08 31.94 2014-09-01 12:08:22.000 244 33577.81 525.37 2259.03 31.94 2014-09-01 12:08:23.000 244 33577.97 525.41 2259.04 31.94 2014-09-01 12:08:24.000 244 33577.92 525.44 2259.11 31.94 2014-09-01 12:08:25.000 244 33577.76 525.39 2259.11 31.94 2014-09-01 12:08:26.000 244 33578.01 525.40 2259.12 31.94 2014-09-01 12:08:27.000 244 33577.87 525.40 2259.03 31.94 2014-09-01 12:08:28.000 244 33577.95 525.41 2259.05 31.94 2014-09-01 12:08:29.000 244 33577.85 525.37 2259.11 31.94 2014-09-01 12:08:30.000 244 33578.00 525.32 2259.13 31.94 2014-09-01 12:08:31.000 244 33577.88 525.38 2259.08 31.94 2014-09-01 12:08:31.000 244 33577.94 525.33 2259.18 31.94 2014-09-01 12:08:33.000 244 33577.93 525.28 2259.03 31.94 2014-09-01 12:08:34.000 244 33577.88 525.31 2259.06 31.94 2014-09-01 12:08:35.000 244 33578.04 525.35 2259.08 31.94 2014-09-01 12:08:36.000 244 33578.00 525.36 2259.16 31.94 2014-09-01 12:08:37.000 244 33578.04 525.31 2259.10 31.94 2014-09-01 12:08:38.000 244 33578.09 525.40 2259.12 31.94 2014-09-01 12:08:39.000 244 33577.97 525.32 2259.08 31.94 2014-09-01 12:08:40.000 244 33577.96 525.31 2259.07 31.94 2014-09-01 12:08:41.000 244 33578.08 525.33 2259.12 31.94 2014-09-01 12:08:42.000 244 33578.11 525.31 2259.09 31.94 2014-09-01 12:08:43.000 244 33578.03 525.34 2259.04 31.94 2014-09-01 12:08:44.000 244 33578.01 525.33 2259.05 31.94 2014-09-01 12:08:45.000 244 33578.07 525.38 2259.05 31.94 2014-09-01 12:08:46.000 244 33578.10 525.34 2259.08 31.94 2014-09-01 12:08:47.000 244 33578.10 525.40 2259.03 31.94 2014-09-01 12:08:48.000 244 33578.12 525.42 2259.11 31.94 2014-09-01 12:08:49.000 244 33578.08 525.42 2258.98 31.94 2014-09-01 12:08:50.000 244 33578.12 525.44 2258.98 31.94 2014-09-01 12:08:51.000 244 33578.14 525.44 2259.05 31.94 2014-09-01 12:08:52.000 244 33578.09 525.43 2259.02 31.94 2014-09-01 12:08:53.000 244 33578.10 525.44 2259.04 31.94 2014-09-01 12:08:54.000 244 33578.11 525.42 2259.03 31.94 2014-09-01 12:08:55.000 244 33578.11 525.43 2259.04 31.94 2014-09-01 12:08:56.000 244 33578.13 525.41 2259.06 31.94 2014-09-01 12:08:57.000 244 33578.11 525.44 2259.08 31.94 2014-09-01 12:08:58.000 244 33578.04 525.42 2259.05 31.94 2014-09-01 12:08:59.000 244 33578.01 525.43 2259.08 31.94 2014-09-01 12:09:00.000 244 33578.08 525.48 2259.14 31.93 2014-09-01 12:09:01.000 244 33578.06 525.48 2259.13 31.93 2014-09-01 12:09:02.000 244 33578.04 525.46 2259.10 31.93 2014-09-01 12:09:03.000 244 33578.35 525.46 2259.09 31.93 2014-09-01 12:09:04.000 244 33578.21 525.42 2258.99 31.93 2014-09-01 12:09:05.000 244 33578.08 525.43 2259.10 31.94 2014-09-01 12:09:06.000 244 33578.07 525.53 2259.06 31.94 2014-09-01 12:09:07.000 244 33578.06 525.48 2259.11 31.94 2014-09-01 12:09:08.000 244 33578.12 525.49 2259.04 31.94 2014-09-01 12:09:09.000 244 33578.07 525.51 2259.07 31.94 2014-09-01 12:09:10.000 244 33578.03 525.50 2259.09 31.94 2014-09-01 12:09:11.000 244 33578.08 525.47 2259.05 31.93 2014-09-01 12:09:12.000 244 33578.19 525.48 2259.03 31.93 2014-09-01 12:09:12.000 244 33578.10 525.47 2259.10 31.93 2014-09-01 12:09:14.000 244 33578.15 525.48 2259.00 31.94 2014-09-01 12:09:15.000 244 33578.09 525.46 2259.01 31.94 2014-09-01 12:09:16.000 244 33578.15 525.50 2259.06 31.94 2014-09-01 12:09:17.000 244 33578.13 525.50 2259.06 31.94 2014-09-01 12:09:18.000 244 33578.14 525.54 2259.05 31.94 2014-09-01 12:09:19.000 244 33578.14 525.52 2259.08 31.94 2014-09-01 12:09:20.000 244 33578.13 525.57 2259.11 31.94 2014-09-01 12:09:21.000 244 33578.18 525.50 2259.13 31.93 2014-09-01 12:09:22.000 244 33578.22 525.46 2259.08 31.93 2014-09-01 12:09:23.000 244 33578.20 525.56 2259.11 31.93 2014-09-01 12:09:24.000 244 33578.16 525.53 2259.05 31.93 2014-09-01 12:09:25.000 244 33578.08 525.52 2259.10 31.93 2014-09-01 12:09:25.000 244 33578.18 525.54 2259.09 31.94 2014-09-01 12:09:27.000 244 33578.09 525.53 2259.08 31.94 2014-09-01 12:09:28.000 244 33578.19 525.53 2259.08 31.93 2014-09-01 12:09:29.000 244 33578.16 525.55 2259.03 31.93 2014-09-01 12:09:30.000 244 33578.20 525.53 2258.96 31.93 2014-09-01 12:09:31.000 244 33578.09 525.54 2259.07 31.93 2014-09-01 12:09:32.000 244 33578.11 525.59 2259.05 31.93 2014-09-01 12:09:33.000 244 33578.19 525.58 2259.01 31.93 2014-09-01 12:09:34.000 244 33578.14 525.57 2259.01 31.93 2014-09-01 12:09:35.000 244 33578.22 525.57 2259.06 31.93 2014-09-01 12:09:36.000 244 33578.19 525.60 2259.10 31.93 2014-09-01 12:09:37.000 244 33578.17 525.58 2259.02 31.93 2014-09-01 12:09:38.000 244 33578.20 525.57 2259.11 31.93 2014-09-01 12:09:39.000 244 33578.24 525.60 2258.99 31.93 2014-09-01 12:09:40.000 244 33578.25 525.56 2258.98 31.93 2014-09-01 12:09:41.000 244 33578.26 525.57 2259.06 31.93 2014-09-01 12:09:42.000 244 33578.24 525.58 2259.05 31.93 2014-09-01 12:09:43.000 244 33578.35 525.61 2259.06 31.93 2014-09-01 12:09:44.000 244 33578.25 525.60 2259.03 31.93 2014-09-01 12:09:45.000 244 33578.36 525.60 2259.10 31.93 2014-09-01 12:09:46.000 244 33578.33 525.57 2259.07 31.93 2014-09-01 12:09:47.000 244 33578.43 525.60 2259.06 31.93 2014-09-01 12:09:48.000 244 33578.43 525.57 2258.99 31.93 2014-09-01 12:09:49.000 244 33578.41 525.56 2259.02 31.93 2014-09-01 12:09:50.000 244 33578.45 525.57 2258.99 31.94 2014-09-01 12:09:51.000 244 33578.52 525.59 2259.03 31.93 2014-09-01 12:09:52.000 244 33578.47 525.57 2259.03 31.93 2014-09-01 12:09:53.000 244 33578.49 525.55 2259.01 31.93 2014-09-01 12:09:54.000 244 33578.49 525.55 2259.07 31.93 2014-09-01 12:09:55.000 244 33578.51 525.58 2258.99 31.93 2014-09-01 12:09:56.000 244 33578.59 525.57 2258.94 31.93 2014-09-01 12:09:57.000 244 33578.69 525.54 2258.93 31.94 2014-09-01 12:09:58.000 244 33578.60 525.52 2258.95 31.93 2014-09-01 12:09:59.000 244 33578.57 525.52 2258.95 31.93 2014-09-01 12:10:00.000 244 33578.59 525.53 2258.96 31.93 2014-09-01 12:10:01.000 244 33578.74 525.53 2259.00 31.93 2014-09-01 12:10:02.000 244 33578.63 525.57 2258.97 31.93 2014-09-01 12:10:03.000 244 33578.74 525.52 2258.95 31.93 2014-09-01 12:10:04.000 244 33578.69 525.56 2258.95 31.93 2014-09-01 12:10:05.000 244 33578.69 525.51 2258.98 31.93 2014-09-01 12:10:06.000 244 33578.75 525.47 2258.92 31.93 2014-09-01 12:10:06.000 244 33578.77 525.47 2258.95 31.93 2014-09-01 12:10:08.000 244 33578.91 525.48 2258.96 31.93 2014-09-01 12:10:09.000 244 33578.82 525.52 2258.92 31.93 2014-09-01 12:10:10.000 244 33578.84 525.49 2258.88 31.93 2014-09-01 12:10:11.000 244 33578.87 525.46 2258.89 31.93 2014-09-01 12:10:12.000 244 33578.88 525.48 2258.93 31.93 2014-09-01 12:10:13.000 244 33578.90 525.49 2258.94 31.93 2014-09-01 12:10:14.000 244 33579.00 525.48 2258.92 31.93 2014-09-01 12:10:15.000 244 33579.03 525.48 2258.92 31.93 2014-09-01 12:10:16.000 244 33578.97 525.45 2258.93 31.93 2014-09-01 12:10:17.000 244 33579.08 525.44 2258.86 31.93 2014-09-01 12:10:18.000 244 33579.06 525.45 2258.89 31.93 2014-09-01 12:10:19.000 244 33579.07 525.43 2258.88 31.93 2014-09-01 12:10:19.000 244 33579.02 525.44 2258.86 31.93 2014-09-01 12:10:21.000 244 33579.21 525.43 2258.86 31.93 2014-09-01 12:10:22.000 244 33579.19 525.41 2258.82 31.93 2014-09-01 12:10:23.000 244 33579.19 525.45 2258.85 31.93 2014-09-01 12:10:24.000 244 33579.31 525.41 2258.90 31.93 2014-09-01 12:10:25.000 244 33579.23 525.43 2258.78 31.93 2014-09-01 12:10:26.000 244 33579.24 525.43 2258.80 31.93 2014-09-01 12:10:27.000 244 33579.25 525.40 2258.78 31.93 2014-09-01 12:10:28.000 244 33579.28 525.38 2258.77 31.93 2014-09-01 12:10:29.000 244 33579.26 525.44 2258.77 31.93 2014-09-01 12:10:30.000 244 33579.31 525.38 2258.73 31.93 2014-09-01 12:10:31.000 244 33579.34 525.42 2258.77 31.93 2014-09-01 12:10:32.000 244 33579.34 525.44 2258.79 31.93 2014-09-01 12:10:33.000 244 33579.48 525.45 2258.74 31.93 2014-09-01 12:10:34.000 244 33579.41 525.42 2258.76 31.93 2014-09-01 12:10:35.000 244 33579.44 525.37 2258.65 31.93 2014-09-01 12:10:36.000 244 33579.44 525.36 2258.70 31.93 2014-09-01 12:10:37.000 244 33579.46 525.37 2258.82 31.93 2014-09-01 12:10:38.000 244 33579.54 525.37 2258.69 31.93 2014-09-01 12:10:39.000 244 33579.56 525.37 2258.73 31.93 2014-09-01 12:10:40.000 244 33579.59 525.38 2258.65 31.93 2014-09-01 12:10:41.000 244 33579.64 525.42 2258.66 31.93 2014-09-01 12:10:42.000 244 33579.58 525.40 2258.68 31.93 2014-09-01 12:10:43.000 244 33579.66 525.39 2258.72 31.93 2014-09-01 12:10:44.000 244 33579.58 525.42 2258.65 31.93 2014-09-01 12:10:45.000 244 33579.77 525.43 2258.66 31.93 2014-09-01 12:10:46.000 244 33579.67 525.43 2258.57 31.93 2014-09-01 12:10:47.000 244 33579.77 525.35 2258.61 31.93 2014-09-01 12:10:48.000 244 33579.73 525.38 2258.66 31.93 2014-09-01 12:10:49.000 244 33579.66 525.38 2258.65 31.93 2014-09-01 12:10:50.000 244 33579.85 525.39 2258.60 31.93 2014-09-01 12:10:51.000 244 33579.81 525.42 2258.64 31.93 2014-09-01 12:10:52.000 244 33579.78 525.39 2258.54 31.93 2014-09-01 12:10:53.000 244 33579.90 525.40 2258.47 31.93 2014-09-01 12:10:54.000 244 33579.88 525.37 2258.54 31.93 2014-09-01 12:10:55.000 244 33579.94 525.42 2258.50 31.93 2014-09-01 12:10:56.000 244 33579.86 525.26 2258.46 31.93 2014-09-01 12:10:57.000 244 33579.96 525.32 2258.53 31.93 2014-09-01 12:10:58.000 244 33579.94 525.32 2258.49 31.93 2014-09-01 12:10:59.000 244 33580.02 525.35 2258.46 31.93 2014-09-01 12:11:00.000 244 33580.08 525.33 2258.47 31.93 2014-09-01 12:11:00.000 244 33580.03 525.38 2258.51 31.93 2014-09-01 12:11:02.000 244 33580.05 525.33 2258.46 31.93 2014-09-01 12:11:03.000 244 33580.08 525.33 2258.41 31.93 2014-09-01 12:11:04.000 244 33580.17 525.30 2258.47 31.93 2014-09-01 12:11:05.000 244 33580.25 525.34 2258.41 31.93 2014-09-01 12:11:06.000 244 33580.29 525.31 2258.43 31.93 2014-09-01 12:11:07.000 244 33580.20 525.33 2258.41 31.93 2014-09-01 12:11:08.000 244 33580.31 525.30 2258.42 31.93 2014-09-01 12:11:09.000 244 33580.24 525.31 2258.45 31.93 2014-09-01 12:11:10.000 244 33580.28 525.29 2258.43 31.93 2014-09-01 12:11:11.000 244 33580.38 525.26 2258.39 31.93 2014-09-01 12:11:12.000 244 33580.37 525.26 2258.42 31.93 2014-09-01 12:11:13.000 244 33580.40 525.25 2258.38 31.93 2014-09-01 12:11:13.000 244 33580.41 525.23 2258.42 31.93 2014-09-01 12:11:15.000 244 33580.54 525.22 2258.41 31.93 2014-09-01 12:11:16.000 244 33580.50 525.24 2258.35 31.93 2014-09-01 12:11:17.000 244 33580.63 525.23 2258.34 31.93 2014-09-01 12:11:18.000 244 33580.59 525.20 2258.41 31.93 2014-09-01 12:11:19.000 244 33580.61 525.23 2258.23 31.93 2014-09-01 12:11:20.000 244 33580.73 525.19 2258.31 31.93 2014-09-01 12:11:21.000 244 33580.79 525.18 2258.32 31.93 2014-09-01 12:11:22.000 244 33580.83 525.17 2258.30 31.93 2014-09-01 12:11:23.000 244 33580.90 525.17 2258.20 31.93 2014-09-01 12:11:24.000 244 33580.86 525.19 2258.17 31.93 2014-09-01 12:11:25.000 244 33580.91 525.14 2258.23 31.93 2014-09-01 12:11:26.000 244 33581.00 525.16 2258.20 31.93 2014-09-01 12:11:27.000 244 33581.00 525.12 2258.16 31.93 2014-09-01 12:11:28.000 244 33580.97 525.15 2258.16 31.93 2014-09-01 12:11:29.000 244 33581.02 525.15 2258.17 31.93 2014-09-01 12:11:30.000 244 33581.04 525.05 2258.12 31.93 2014-09-01 12:11:31.000 244 33581.09 525.10 2258.07 31.93 2014-09-01 12:11:32.000 244 33581.07 525.07 2258.09 31.93 2014-09-01 12:11:33.000 244 33581.22 525.11 2258.02 31.93 2014-09-01 12:11:34.000 244 33581.18 525.09 2258.01 31.93 2014-09-01 12:11:35.000 244 33581.22 525.04 2258.10 31.93 2014-09-01 12:11:36.000 244 33581.28 525.09 2258.05 31.93 2014-09-01 12:11:37.000 244 33581.29 525.02 2258.01 31.93 2014-09-01 12:11:38.000 244 33581.39 525.01 2258.02 31.93 2014-09-01 12:11:39.000 244 33581.37 525.02 2257.98 31.93 2014-09-01 12:11:40.000 244 33581.35 525.02 2257.96 31.93 2014-09-01 12:11:41.000 244 33581.50 525.05 2257.95 31.93 2014-09-01 12:11:42.000 244 33581.54 525.00 2257.92 31.93 2014-09-01 12:11:43.000 244 33581.52 524.98 2257.89 31.93 2014-09-01 12:11:44.000 244 33581.64 525.02 2257.96 31.93 2014-09-01 12:11:45.000 244 33581.66 524.97 2257.89 31.93 2014-09-01 12:11:46.000 244 33581.70 524.96 2257.89 31.93 2014-09-01 12:11:47.000 244 33581.81 524.96 2257.85 31.93 2014-09-01 12:11:48.000 244 33581.82 524.97 2257.80 31.93 2014-09-01 12:11:49.000 244 33581.85 524.91 2257.80 31.93 2014-09-01 12:11:50.000 244 33581.97 524.93 2257.79 31.93 2014-09-01 12:11:51.000 244 33582.00 524.94 2257.77 31.93 2014-09-01 12:11:52.000 244 33582.03 524.91 2257.72 31.93 2014-09-01 12:11:53.000 244 33582.03 524.86 2257.68 31.93 2014-09-01 12:11:54.000 244 33582.09 524.83 2257.83 31.93 2014-09-01 12:11:54.000 244 33582.03 524.83 2257.70 31.93 2014-09-01 12:11:56.000 244 33582.21 524.78 2257.68 31.93 2014-09-01 12:11:57.000 244 33582.28 524.76 2257.65 31.93 2014-09-01 12:11:58.000 244 33582.19 524.73 2257.59 31.93 2014-09-01 12:11:59.000 244 33582.33 524.80 2257.57 31.93 2014-09-01 12:12:00.000 244 33582.32 524.77 2257.51 31.93 2014-09-01 12:12:01.000 244 33582.38 524.69 2257.54 31.93 2014-09-01 12:12:02.000 244 33582.60 524.80 2257.56 31.93 2014-09-01 12:12:03.000 244 33582.51 524.71 2257.49 31.93 2014-09-01 12:12:04.000 244 33582.57 524.70 2257.52 31.93 2014-09-01 12:12:05.000 244 33582.64 524.66 2257.47 31.93 2014-09-01 12:12:06.000 244 33582.67 524.72 2257.42 31.93 2014-09-01 12:12:07.000 244 33582.72 524.70 2257.51 31.93 2014-09-01 12:12:07.000 244 33582.77 524.68 2257.37 31.93 2014-09-01 12:12:09.000 244 33582.73 524.69 2257.43 31.93 2014-09-01 12:12:10.000 244 33582.87 524.66 2257.39 31.93 2014-09-01 12:12:11.000 244 33582.83 524.70 2257.39 31.93 2014-09-01 12:12:12.000 244 33582.87 524.65 2257.40 31.93 2014-09-01 12:12:13.000 244 33582.87 524.66 2257.37 31.93 2014-09-01 12:12:14.000 244 33582.88 524.67 2257.35 31.93 2014-09-01 12:12:15.000 244 33582.94 524.67 2257.30 31.93 2014-09-01 12:12:16.000 244 33582.93 524.70 2257.34 31.93 2014-09-01 12:12:17.000 244 33583.03 524.92 2257.22 31.93 2014-09-01 12:12:18.000 244 33583.01 524.92 2257.17 31.93 2014-09-01 12:12:19.000 244 33583.04 524.78 2257.25 31.93 2014-09-01 12:12:20.000 244 33583.12 524.75 2257.24 31.93 2014-09-01 12:12:21.000 244 33583.09 524.70 2257.20 31.93 2014-09-01 12:12:22.000 244 33583.12 524.66 2257.15 31.93 2014-09-01 12:12:23.000 244 33583.28 524.69 2257.16 31.93 2014-09-01 12:12:24.000 244 33583.26 524.66 2257.18 31.93 2014-09-01 12:12:25.000 244 33583.18 524.61 2257.12 31.93 2014-09-01 12:12:26.000 244 33583.32 524.67 2257.14 31.93 2014-09-01 12:12:27.000 244 33583.30 524.63 2257.13 31.93 2014-09-01 12:12:28.000 244 33583.33 524.59 2257.08 31.93 2014-09-01 12:12:29.000 244 33583.41 524.59 2257.16 31.93 2014-09-01 12:12:30.000 244 33583.35 524.57 2257.09 31.93 2014-09-01 12:12:31.000 244 33583.43 524.59 2257.05 31.93 2014-09-01 12:12:32.000 244 33583.54 524.53 2257.07 31.93 2014-09-01 12:12:33.000 244 33583.43 524.59 2256.98 31.93 2014-09-01 12:12:34.000 244 33583.47 524.60 2256.95 31.93 2014-09-01 12:12:35.000 244 33583.57 524.55 2256.99 31.93 2014-09-01 12:12:36.000 244 33583.67 524.52 2257.03 31.93 2014-09-01 12:12:37.000 244 33583.70 524.46 2256.96 31.93 2014-09-01 12:12:38.000 244 33583.70 524.46 2256.90 31.93 2014-09-01 12:12:39.000 244 33583.72 524.47 2257.06 31.93 2014-09-01 12:12:40.000 244 33583.79 524.49 2256.94 31.93 2014-09-01 12:12:41.000 244 33583.78 524.43 2256.93 31.93 2014-09-01 12:12:42.000 244 33583.79 524.49 2256.92 31.93 2014-09-01 12:12:43.000 244 33583.81 524.47 2256.86 31.93 2014-09-01 12:12:44.000 244 33583.89 524.42 2256.85 31.93 2014-09-01 12:12:45.000 244 33584.03 524.48 2256.86 31.93 2014-09-01 12:12:46.000 244 33583.97 524.48 2256.87 31.93 2014-09-01 12:12:47.000 244 33584.03 524.48 2256.75 31.93 2014-09-01 12:12:48.000 244 33584.06 524.41 2256.84 31.93 2014-09-01 12:12:48.000 244 33584.07 524.43 2256.79 31.93 2014-09-01 12:12:50.000 244 33584.07 524.42 2256.69 31.93 2014-09-01 12:12:51.000 244 33584.21 524.43 2256.77 31.93 2014-09-01 12:12:52.000 244 33584.21 524.40 2256.70 31.93 2014-09-01 12:12:53.000 244 33584.30 524.37 2256.72 31.93 2014-09-01 12:12:54.000 244 33584.33 524.38 2256.71 31.93 2014-09-01 12:12:55.000 244 33584.29 524.36 2256.73 31.93 2014-09-01 12:12:56.000 244 33584.40 524.40 2256.71 31.93 2014-09-01 12:12:57.000 244 33584.46 524.34 2256.69 31.93 2014-09-01 12:12:58.000 244 33584.43 524.34 2256.69 31.93 2014-09-01 12:12:59.000 244 33584.52 524.36 2256.69 31.93 2014-09-01 12:13:00.000 244 33584.52 524.35 2256.67 31.93 2014-09-01 12:13:01.000 244 33584.55 524.35 2256.68 31.93 2014-09-01 12:13:01.000 244 33584.58 524.32 2256.59 31.93 2014-09-01 12:13:03.000 244 33584.71 524.37 2256.55 31.93 2014-09-01 12:13:04.000 244 33584.61 524.31 2256.56 31.93 2014-09-01 12:13:05.000 244 33584.70 524.36 2256.57 31.93 2014-09-01 12:13:06.000 244 33584.80 524.33 2256.57 31.93 2014-09-01 12:13:07.000 244 33584.81 524.28 2256.64 31.93 2014-09-01 12:13:08.000 244 33584.80 524.24 2256.56 31.93 2014-09-01 12:13:09.000 244 33584.86 524.29 2256.46 31.93 2014-09-01 12:13:10.000 244 33584.86 524.25 2256.44 31.93 2014-09-01 12:13:11.000 244 33585.04 524.31 2256.43 31.93 2014-09-01 12:13:12.000 244 33584.97 524.30 2256.41 31.93 2014-09-01 12:13:13.000 244 33585.01 524.28 2256.49 31.93 2014-09-01 12:13:14.000 244 33585.08 524.30 2256.45 31.93 2014-09-01 12:13:15.000 244 33585.07 524.23 2256.46 31.93 2014-09-01 12:13:16.000 244 33585.11 524.22 2256.44 31.93 2014-09-01 12:13:17.000 244 33585.12 524.29 2256.38 31.93 2014-09-01 12:13:18.000 244 33585.17 524.27 2256.49 31.93 2014-09-01 12:13:19.000 244 33585.17 524.25 2256.40 31.93 2014-09-01 12:13:20.000 244 33585.21 524.22 2256.40 31.93 2014-09-01 12:13:21.000 244 33585.30 524.26 2256.30 31.93 2014-09-01 12:13:22.000 244 33585.24 524.24 2256.24 31.93 2014-09-01 12:13:23.000 244 33585.33 524.25 2256.32 31.93 2014-09-01 12:13:24.000 244 33585.34 524.26 2256.33 31.93 2014-09-01 12:13:25.000 244 33585.30 524.29 2256.21 31.93 2014-09-01 12:13:26.000 244 33585.38 524.30 2256.32 31.93 2014-09-01 12:13:27.000 244 33585.46 524.31 2256.24 31.93 2014-09-01 12:13:28.000 244 33585.41 524.32 2256.28 31.93 2014-09-01 12:13:29.000 244 33585.48 524.25 2256.30 31.93 2014-09-01 12:13:30.000 244 33585.58 524.28 2256.27 31.93 2014-09-01 12:13:31.000 244 33585.57 524.29 2256.32 31.93 2014-09-01 12:13:32.000 244 33585.57 524.30 2256.22 31.93 2014-09-01 12:13:33.000 244 33585.60 524.32 2256.34 31.93 2014-09-01 12:13:34.000 244 33585.54 524.31 2256.32 31.93 2014-09-01 12:13:35.000 244 33585.66 524.29 2256.27 31.93 2014-09-01 12:13:36.000 244 33585.66 524.28 2256.24 31.93 2014-09-01 12:13:37.000 244 33585.65 524.26 2256.20 31.93 2014-09-01 12:13:38.000 244 33585.79 524.24 2256.19 31.93 2014-09-01 12:13:39.000 244 33585.83 524.27 2256.25 31.93 2014-09-01 12:13:40.000 244 33585.83 524.25 2256.26 31.93 2014-09-01 12:13:41.000 244 33585.86 524.25 2256.18 31.93 2014-09-01 12:13:42.000 244 33585.90 524.25 2256.16 31.93 2014-09-01 12:13:42.000 244 33586.05 524.23 2256.19 31.93 2014-09-01 12:13:44.000 244 33586.05 524.21 2256.04 31.93 2014-09-01 12:13:45.000 244 33585.96 524.21 2256.18 31.93 2014-09-01 12:13:46.000 244 33586.02 524.21 2256.16 31.93 2014-09-01 12:13:47.000 244 33586.13 524.24 2256.21 31.93 2014-09-01 12:13:48.000 244 33586.17 524.26 2256.09 31.93 2014-09-01 12:13:49.000 244 33586.02 524.23 2256.14 31.93 2014-09-01 12:13:50.000 244 33586.16 524.20 2256.13 31.93 2014-09-01 12:13:51.000 244 33586.04 524.26 2256.08 31.93 2014-09-01 12:13:52.000 244 33586.14 524.28 2256.12 31.93 2014-09-01 12:13:53.000 244 33586.28 524.21 2256.09 31.93 2014-09-01 12:13:54.000 244 33586.25 524.17 2256.05 31.93 2014-09-01 12:13:55.000 244 33586.24 524.21 2255.94 31.93 2014-09-01 12:13:55.000 244 33586.32 524.17 2255.99 31.93 2014-09-01 12:13:57.000 244 33586.41 524.16 2256.05 31.93 2014-09-01 12:13:58.000 244 33586.35 524.12 2255.99 31.93 2014-09-01 12:13:59.000 244 33586.31 524.19 2256.01 31.93 2014-09-01 12:14:00.000 244 33586.41 524.18 2256.01 31.93 2014-09-01 12:14:01.000 244 33586.39 524.15 2255.99 31.93 2014-09-01 12:14:02.000 244 33586.41 524.14 2256.04 31.93 2014-09-01 12:14:03.000 244 33586.50 524.17 2256.07 31.93 2014-09-01 12:14:04.000 244 33586.51 524.16 2256.06 31.93 2014-09-01 12:14:05.000 244 33586.49 524.17 2256.03 31.93 2014-09-01 12:14:06.000 244 33586.53 524.17 2255.93 31.93 2014-09-01 12:14:07.000 244 33586.62 524.14 2255.99 31.93 2014-09-01 12:14:08.000 244 33586.58 524.13 2255.93 31.93 2014-09-01 12:14:09.000 244 33586.74 524.13 2255.87 31.93 2014-09-01 12:14:10.000 244 33586.68 524.12 2255.94 31.93 2014-09-01 12:14:11.000 244 33586.66 524.10 2255.94 31.93 2014-09-01 12:14:12.000 244 33586.70 524.08 2256.00 31.93 2014-09-01 12:14:13.000 244 33586.69 524.07 2255.86 31.93 2014-09-01 12:14:14.000 244 33586.83 524.11 2255.93 31.93 2014-09-01 12:14:15.000 244 33586.73 524.10 2255.87 31.93 2014-09-01 12:14:16.000 244 33586.70 524.12 2255.85 31.93 2014-09-01 12:14:17.000 244 33586.81 524.15 2255.90 31.93 2014-09-01 12:14:18.000 244 33586.89 524.06 2255.88 31.93 2014-09-01 12:14:19.000 244 33586.91 524.16 2255.88 31.93 2014-09-01 12:14:20.000 244 33586.85 524.13 2255.91 31.93 2014-09-01 12:14:21.000 244 33586.83 524.12 2255.88 31.93 2014-09-01 12:14:22.000 244 33586.94 524.11 2255.82 31.93 2014-09-01 12:14:23.000 244 33587.01 524.08 2255.83 31.93 2014-09-01 12:14:24.000 244 33587.03 524.13 2255.85 31.93 2014-09-01 12:14:25.000 244 33587.08 524.10 2255.78 31.93 2014-09-01 12:14:26.000 244 33587.05 524.11 2255.81 31.93 2014-09-01 12:14:27.000 244 33586.89 524.14 2255.81 31.93 2014-09-01 12:14:28.000 244 33587.01 524.12 2255.84 31.93 2014-09-01 12:14:29.000 244 33587.11 524.15 2255.74 31.93 2014-09-01 12:14:30.000 244 33587.12 524.08 2255.78 31.93 2014-09-01 12:14:31.000 244 33587.15 524.10 2255.73 31.93 2014-09-01 12:14:32.000 244 33587.12 524.08 2255.73 31.93 2014-09-01 12:14:33.000 244 33587.27 524.10 2255.69 31.93 2014-09-01 12:14:34.000 244 33587.24 524.10 2255.68 31.93 2014-09-01 12:14:35.000 244 33587.24 524.12 2255.81 31.93 2014-09-01 12:14:36.000 244 33587.32 524.07 2255.75 31.93 2014-09-01 12:14:36.000 244 33587.32 524.12 2255.79 31.93 2014-09-01 12:14:38.000 244 33587.39 524.10 2255.70 31.93 2014-09-01 12:14:39.000 244 33587.40 524.11 2255.74 31.93 2014-09-01 12:14:40.000 244 33587.40 524.12 2255.70 31.93 2014-09-01 12:14:41.000 244 33587.40 524.13 2255.79 31.93 2014-09-01 12:14:42.000 244 33587.45 524.13 2255.72 31.93 2014-09-01 12:14:43.000 244 33587.38 524.12 2255.66 31.93 2014-09-01 12:14:44.000 244 33587.45 524.09 2255.68 31.93 2014-09-01 12:14:45.000 244 33587.57 524.12 2255.76 31.93 2014-09-01 12:14:46.000 244 33587.50 524.08 2255.70 31.93 2014-09-01 12:14:47.000 244 33587.53 524.12 2255.71 31.93 2014-09-01 12:14:48.000 244 33587.64 524.13 2255.76 31.93 2014-09-01 12:14:49.000 244 33587.56 524.08 2255.67 31.93 2014-09-01 12:14:49.000 244 33587.68 524.12 2255.67 31.93 2014-09-01 12:14:51.000 244 33587.71 524.15 2255.71 31.93 2014-09-01 12:14:52.000 244 33587.68 524.12 2255.72 31.93 2014-09-01 12:14:53.000 244 33587.77 524.10 2255.60 31.93 2014-09-01 12:14:54.000 244 33587.71 524.11 2255.65 31.93 2014-09-01 12:14:55.000 244 33587.84 524.11 2255.60 31.93 2014-09-01 12:14:56.000 244 33587.75 524.07 2255.70 31.93 2014-09-01 12:14:57.000 244 33587.87 524.12 2255.70 31.93 2014-09-01 12:14:58.000 244 33587.85 524.07 2255.65 31.93 2014-09-01 12:14:59.000 244 33587.94 524.12 2255.62 31.93 2014-09-01 12:15:00.000 244 33588.03 524.10 2255.66 31.93 2014-09-01 12:15:01.000 244 33588.00 524.06 2255.62 31.93 2014-09-01 12:15:02.000 244 33587.97 524.04 2255.61 31.93 2014-09-01 12:15:03.000 244 33588.15 524.02 2255.58 31.93 2014-09-01 12:15:04.000 244 33588.05 524.03 2255.59 31.93 2014-09-01 12:15:05.000 244 33588.04 524.00 2255.62 31.93 2014-09-01 12:15:06.000 244 33588.16 524.00 2255.56 31.93 2014-09-01 12:15:07.000 244 33588.19 524.02 2255.59 31.93 2014-09-01 12:15:08.000 244 33588.20 523.97 2255.49 31.93 2014-09-01 12:15:09.000 244 33588.21 524.00 2255.46 31.93 2014-09-01 12:15:10.000 244 33588.25 524.01 2255.50 31.93 2014-09-01 12:15:11.000 244 33588.32 523.95 2255.48 31.93 2014-09-01 12:15:12.000 244 33588.31 523.94 2255.48 31.93 2014-09-01 12:15:13.000 244 33588.38 523.94 2255.44 31.93 2014-09-01 12:15:14.000 244 33588.41 523.90 2255.47 31.93 2014-09-01 12:15:15.000 244 33588.52 523.97 2255.42 31.93 2014-09-01 12:15:16.000 244 33588.52 523.90 2255.41 31.93 2014-09-01 12:15:17.000 244 33588.54 523.89 2255.39 31.93 2014-09-01 12:15:18.000 244 33588.64 523.84 2255.34 31.93 2014-09-01 12:15:19.000 244 33588.57 523.87 2255.49 31.93 2014-09-01 12:15:20.000 244 33588.67 523.84 2255.44 31.93 2014-09-01 12:15:21.000 244 33588.67 523.78 2255.36 31.93 2014-09-01 12:15:22.000 244 33588.75 523.77 2255.39 31.93 2014-09-01 12:15:23.000 244 33588.77 523.79 2255.32 31.93 2014-09-01 12:15:24.000 244 33588.77 523.76 2255.27 31.93 2014-09-01 12:15:25.000 244 33588.77 523.69 2255.44 31.93 2014-09-01 12:15:26.000 244 33588.90 523.76 2255.32 31.93 2014-09-01 12:15:27.000 244 33588.92 523.73 2255.38 31.93 2014-09-01 12:15:28.000 244 33588.85 523.67 2255.35 31.93 2014-09-01 12:15:29.000 244 33589.05 523.66 2255.28 31.93 2014-09-01 12:15:30.000 244 33589.00 523.68 2255.29 31.93 2014-09-01 12:15:30.000 244 33588.94 523.64 2255.31 31.93 2014-09-01 12:15:32.000 244 33589.12 523.60 2255.27 31.93 2014-09-01 12:15:33.000 244 33589.24 523.60 2255.31 31.93 2014-09-01 12:15:34.000 244 33589.17 523.61 2255.31 31.93 2014-09-01 12:15:35.000 244 33589.24 523.52 2255.17 31.93 2014-09-01 12:15:36.000 244 33589.36 523.49 2255.28 31.93 2014-09-01 12:15:37.000 244 33589.33 523.51 2255.14 31.93 2014-09-01 12:15:38.000 244 33589.41 523.49 2255.13 31.93 2014-09-01 12:15:39.000 244 33589.54 523.63 2255.07 31.93 2014-09-01 12:15:40.000 244 33589.51 523.56 2255.06 31.93 2014-09-01 12:15:41.000 244 33589.59 523.50 2255.05 31.93 2014-09-01 12:15:42.000 244 33589.59 523.48 2255.13 31.93 2014-09-01 12:15:43.000 244 33589.64 523.40 2255.07 31.93 2014-09-01 12:15:43.000 244 33589.61 523.35 2255.01 31.93 2014-09-01 12:15:45.000 244 33589.82 523.38 2254.98 31.93 2014-09-01 12:15:46.000 244 33589.76 523.35 2255.00 31.93 2014-09-01 12:15:47.000 244 33589.77 523.33 2255.00 31.93 2014-09-01 12:15:48.000 244 33589.84 523.36 2254.92 31.93 2014-09-01 12:15:49.000 244 33589.85 523.32 2254.95 31.93 2014-09-01 12:15:50.000 244 33589.97 523.25 2254.98 31.93 2014-09-01 12:15:51.000 244 33590.05 523.24 2254.85 31.93 2014-09-01 12:15:52.000 244 33589.98 523.23 2254.80 31.93 2014-09-01 12:15:53.000 244 33590.07 523.20 2254.82 31.93 2014-09-01 12:15:54.000 244 33590.21 523.20 2254.87 31.93 2014-09-01 12:15:55.000 244 33590.26 523.13 2254.82 31.93 2014-09-01 12:15:56.000 244 33590.15 523.14 2254.73 31.93 2014-09-01 12:15:57.000 244 33590.39 523.08 2254.69 31.93 2014-09-01 12:15:58.000 244 33590.38 523.05 2254.64 31.93 2014-09-01 12:15:59.000 244 33590.48 523.02 2254.67 31.93 2014-09-01 12:16:00.000 244 33590.53 523.05 2254.59 31.93 2014-09-01 12:16:01.000 244 33590.57 523.00 2254.68 31.93 2014-09-01 12:16:02.000 244 33590.58 522.97 2254.59 31.93 2014-09-01 12:16:03.000 244 33590.67 522.94 2254.51 31.93 2014-09-01 12:16:04.000 244 33590.65 522.91 2254.55 31.93 2014-09-01 12:16:05.000 244 33590.76 522.86 2254.57 31.93 2014-09-01 12:16:06.000 244 33590.79 522.88 2254.60 31.93 2014-09-01 12:16:07.000 244 33590.79 522.88 2254.53 31.93 2014-09-01 12:16:08.000 244 33590.88 522.88 2254.44 31.93 2014-09-01 12:16:09.000 244 33590.89 522.86 2254.42 31.93 2014-09-01 12:16:10.000 244 33590.94 522.84 2254.41 31.93 2014-09-01 12:16:11.000 244 33590.93 522.79 2254.43 31.93 2014-09-01 12:16:12.000 244 33590.96 522.77 2254.43 31.93 2014-09-01 12:16:13.000 244 33591.00 522.72 2254.34 31.93 2014-09-01 12:16:14.000 244 33591.11 522.76 2254.36 31.93 2014-09-01 12:16:15.000 244 33591.14 522.71 2254.32 31.93 2014-09-01 12:16:16.000 244 33591.20 522.71 2254.27 31.93 2014-09-01 12:16:17.000 244 33591.12 522.69 2254.31 31.93 2014-09-01 12:16:18.000 244 33591.20 522.71 2254.32 31.93 2014-09-01 12:16:19.000 244 33591.20 522.69 2254.33 31.93 2014-09-01 12:16:20.000 244 33591.25 522.67 2254.20 31.93 2014-09-01 12:16:21.000 244 33591.44 522.67 2254.25 31.93 2014-09-01 12:16:22.000 244 33591.36 522.67 2254.16 31.93 2014-09-01 12:16:23.000 244 33591.43 522.61 2254.20 31.93 2014-09-01 12:16:24.000 244 33591.45 522.62 2254.14 31.93 2014-09-01 12:16:24.000 244 33591.48 522.60 2254.10 31.93 2014-09-01 12:16:26.000 244 33591.59 522.58 2254.06 31.93 2014-09-01 12:16:27.000 244 33591.60 522.58 2254.02 31.93 2014-09-01 12:16:28.000 244 33591.57 522.53 2254.04 31.93 2014-09-01 12:16:29.000 244 33591.58 522.57 2254.04 31.93 2014-09-01 12:16:30.000 244 33591.66 522.52 2253.92 31.93 2014-09-01 12:16:31.000 244 33591.65 522.50 2253.97 31.93 2014-09-01 12:16:32.000 244 33591.75 522.51 2253.97 31.93 2014-09-01 12:16:33.000 244 33591.77 522.50 2253.97 31.93 2014-09-01 12:16:34.000 244 33591.72 522.48 2253.98 31.93 2014-09-01 12:16:35.000 244 33591.80 522.52 2253.93 31.93 2014-09-01 12:16:36.000 244 33591.94 522.44 2253.91 31.93 2014-09-01 12:16:37.000 244 33591.93 522.44 2253.85 31.93 2014-09-01 12:16:37.000 244 33592.05 522.40 2253.83 31.93 2014-09-01 12:16:39.000 244 33592.01 522.33 2253.80 31.93 2014-09-01 12:16:40.000 244 33592.10 522.38 2253.79 31.93 2014-09-01 12:16:41.000 244 33591.98 522.41 2253.77 31.93 2014-09-01 12:16:42.000 244 33592.08 522.40 2253.80 31.93 2014-09-01 12:16:43.000 244 33592.17 522.33 2253.68 31.93 2014-09-01 12:16:44.000 244 33592.19 522.34 2253.74 31.93 2014-09-01 12:16:45.000 244 33592.12 522.27 2253.68 31.93 2014-09-01 12:16:46.000 244 33592.16 522.32 2253.72 31.93 2014-09-01 12:16:47.000 244 33592.27 522.31 2253.68 31.93 2014-09-01 12:16:48.000 244 33592.30 522.21 2253.76 31.93 2014-09-01 12:16:49.000 244 33592.34 522.22 2253.75 31.93 2014-09-01 12:16:50.000 244 33592.30 522.25 2253.66 31.93 2014-09-01 12:16:51.000 244 33592.33 522.27 2253.54 31.93 2014-09-01 12:16:52.000 244 33592.43 522.24 2253.69 31.93 2014-09-01 12:16:53.000 244 33592.41 522.23 2253.61 31.93 2014-09-01 12:16:54.000 244 33592.45 522.18 2253.62 31.93 2014-09-01 12:16:55.000 244 33592.46 522.19 2253.52 31.93 2014-09-01 12:16:56.000 244 33592.59 522.18 2253.49 31.93 2014-09-01 12:16:57.000 244 33592.65 522.18 2253.56 31.93 2014-09-01 12:16:58.000 244 33592.64 522.14 2253.53 31.93 2014-09-01 12:16:59.000 244 33592.60 522.15 2253.45 31.93 2014-09-01 12:17:00.000 244 33592.65 522.13 2253.52 31.93 2014-09-01 12:17:01.000 244 33592.79 522.14 2253.54 31.93 2014-09-01 12:17:02.000 244 33592.66 522.11 2253.40 31.93 2014-09-01 12:17:03.000 244 33592.75 522.11 2253.36 31.93 2014-09-01 12:17:04.000 244 33592.92 522.12 2253.48 31.93 2014-09-01 12:17:05.000 244 33592.84 522.13 2253.45 31.93 2014-09-01 12:17:06.000 244 33592.86 522.06 2253.43 31.93 2014-09-01 12:17:07.000 244 33592.90 522.10 2253.38 31.93 2014-09-01 12:17:08.000 244 33592.96 522.08 2253.32 31.93 2014-09-01 12:17:09.000 244 33592.94 522.04 2253.40 31.93 2014-09-01 12:17:10.000 244 33593.04 522.04 2253.40 31.93 2014-09-01 12:17:11.000 244 33593.04 522.02 2253.33 31.93 2014-09-01 12:17:12.000 244 33592.98 521.99 2253.34 31.93 2014-09-01 12:17:13.000 244 33593.09 521.98 2253.42 31.93 2014-09-01 12:17:14.000 244 33593.16 521.96 2253.23 31.93 2014-09-01 12:17:15.000 244 33593.09 521.91 2253.34 31.93 2014-09-01 12:17:16.000 244 33593.18 521.91 2253.28 31.93 2014-09-01 12:17:17.000 244 33593.28 521.85 2253.23 31.93 2014-09-01 12:17:18.000 244 33593.24 521.87 2253.24 31.93 2014-09-01 12:17:18.000 244 33593.24 521.88 2253.29 31.93 2014-09-01 12:17:20.000 244 33593.36 521.90 2253.20 31.93 2014-09-01 12:17:21.000 244 33593.27 521.82 2253.11 31.93 2014-09-01 12:17:22.000 244 33593.37 521.83 2253.21 31.93 2014-09-01 12:17:23.000 244 33593.42 521.81 2253.22 31.93 2014-09-01 12:17:24.000 244 33593.53 521.83 2253.14 31.93 2014-09-01 12:17:25.000 244 33593.46 521.84 2253.14 31.93 2014-09-01 12:17:26.000 244 33593.42 521.81 2253.11 31.93 2014-09-01 12:17:27.000 244 33593.55 521.82 2253.03 31.93 2014-09-01 12:17:28.000 244 33593.62 521.76 2253.09 31.93 2014-09-01 12:17:29.000 244 33593.52 521.75 2253.10 31.93 2014-09-01 12:17:30.000 244 33593.63 521.78 2253.06 31.93 2014-09-01 12:17:31.000 244 33593.71 521.76 2253.01 31.93 2014-09-01 12:17:31.000 244 33593.77 521.75 2253.05 31.93 2014-09-01 12:17:33.000 244 33593.74 521.76 2253.05 31.93 2014-09-01 12:17:34.000 244 33593.61 521.79 2252.94 31.93 2014-09-01 12:17:35.000 244 33593.77 521.76 2252.99 31.93 2014-09-01 12:17:36.000 244 33593.82 521.71 2252.94 31.93 2014-09-01 12:17:37.000 244 33593.92 521.66 2252.92 31.93 2014-09-01 12:17:38.000 244 33594.00 521.65 2252.97 31.93 2014-09-01 12:17:39.000 244 33594.00 521.69 2252.96 31.93 2014-09-01 12:17:40.000 244 33594.02 521.65 2252.90 31.93 2014-09-01 12:17:41.000 244 33593.95 521.62 2252.93 31.93 2014-09-01 12:17:42.000 244 33594.06 521.64 2252.83 31.93 2014-09-01 12:17:43.000 244 33594.09 521.59 2252.97 31.93 2014-09-01 12:17:44.000 244 33594.01 521.64 2252.90 31.93 2014-09-01 12:17:45.000 244 33594.12 521.60 2252.86 31.93 2014-09-01 12:17:46.000 244 33594.22 521.57 2252.89 31.93 2014-09-01 12:17:47.000 244 33594.23 521.58 2252.89 31.93 2014-09-01 12:17:48.000 244 33594.31 521.63 2252.78 31.93 2014-09-01 12:17:49.000 244 33594.32 521.60 2252.76 31.93 2014-09-01 12:17:50.000 244 33594.32 521.56 2252.76 31.93 2014-09-01 12:17:51.000 244 33594.22 521.60 2252.70 31.93 2014-09-01 12:17:52.000 244 33594.32 521.57 2252.72 31.93 2014-09-01 12:17:53.000 244 33594.37 521.59 2252.71 31.93 2014-09-01 12:17:54.000 244 33594.35 521.60 2252.70 31.93 2014-09-01 12:17:55.000 244 33594.39 521.57 2252.69 31.93 2014-09-01 12:17:56.000 244 33594.36 521.58 2252.71 31.93 2014-09-01 12:17:57.000 244 33594.43 521.58 2252.68 31.93 2014-09-01 12:17:58.000 244 33594.42 521.60 2252.61 31.93 2014-09-01 12:17:59.000 244 33594.41 521.57 2252.59 31.93 2014-09-01 12:18:00.000 244 33594.51 521.49 2252.72 31.93 2014-09-01 12:18:01.000 244 33594.52 521.51 2252.70 31.93 2014-09-01 12:18:02.000 244 33594.52 521.52 2252.64 31.93 2014-09-01 12:18:03.000 244 33594.48 521.56 2252.62 31.93 2014-09-01 12:18:04.000 244 33594.55 521.56 2252.62 31.93 2014-09-01 12:18:05.000 244 33594.51 521.53 2252.58 31.93 2014-09-01 12:18:06.000 244 33594.57 521.53 2252.57 31.93 2014-09-01 12:18:07.000 244 33594.62 521.53 2252.61 31.93 2014-09-01 12:18:08.000 244 33594.61 521.55 2252.56 31.93 2014-09-01 12:18:09.000 244 33594.62 521.53 2252.49 31.93 2014-09-01 12:18:10.000 244 33594.71 521.59 2252.64 31.93 2014-09-01 12:18:11.000 244 33594.61 521.59 2252.58 31.93 2014-09-01 12:18:12.000 244 33594.75 521.50 2252.57 31.93 2014-09-01 12:18:12.000 244 33594.76 521.55 2252.59 31.93 2014-09-01 12:18:14.000 244 33594.79 521.51 2252.59 31.93 2014-09-01 12:18:15.000 244 33594.83 521.49 2252.51 31.93 2014-09-01 12:18:16.000 244 33594.79 521.49 2252.53 31.93 2014-09-01 12:18:17.000 244 33594.78 521.47 2252.53 31.93 2014-09-01 12:18:18.000 244 33594.79 521.47 2252.56 31.93 2014-09-01 12:18:19.000 244 33594.87 521.46 2252.58 31.93 2014-09-01 12:18:20.000 244 33594.90 521.46 2252.47 31.93 2014-09-01 12:18:21.000 244 33594.90 521.42 2252.53 31.93 2014-09-01 12:18:22.000 244 33594.89 521.41 2252.51 31.93 2014-09-01 12:18:23.000 244 33594.90 521.41 2252.51 31.93 2014-09-01 12:18:24.000 244 33594.94 521.44 2252.45 31.93 2014-09-01 12:18:25.000 244 33595.03 521.44 2252.47 31.93 2014-09-01 12:18:25.000 244 33594.95 521.41 2252.54 31.93 2014-09-01 12:18:27.000 244 33594.87 521.44 2252.51 31.93 2014-09-01 12:18:28.000 244 33595.10 521.39 2252.53 31.93 2014-09-01 12:18:29.000 244 33595.01 521.43 2252.46 31.93 2014-09-01 12:18:30.000 244 33595.00 521.38 2252.47 31.93 2014-09-01 12:18:31.000 244 33595.08 521.43 2252.44 31.93 2014-09-01 12:18:32.000 244 33594.92 521.44 2252.45 31.93 2014-09-01 12:18:33.000 244 33595.06 521.46 2252.51 31.93 2014-09-01 12:18:34.000 244 33595.08 521.37 2252.44 31.93 2014-09-01 12:18:35.000 244 33594.98 521.38 2252.37 31.93 2014-09-01 12:18:36.000 244 33595.07 521.45 2252.40 31.93 2014-09-01 12:18:37.000 244 33595.11 521.45 2252.41 31.93 2014-09-01 12:18:38.000 244 33595.07 521.42 2252.51 31.93 2014-09-01 12:18:39.000 244 33595.13 521.43 2252.40 31.93 2014-09-01 12:18:40.000 244 33595.15 521.46 2252.43 31.93 2014-09-01 12:18:41.000 244 33595.11 521.46 2252.40 31.93 2014-09-01 12:18:42.000 244 33595.11 521.44 2252.43 31.93 2014-09-01 12:18:43.000 244 33595.21 521.43 2252.33 31.93 2014-09-01 12:18:44.000 244 33595.07 521.47 2252.31 31.93 2014-09-01 12:18:45.000 244 33595.21 521.41 2252.43 31.93 2014-09-01 12:18:46.000 244 33595.11 521.48 2252.39 31.93 2014-09-01 12:18:47.000 244 33595.15 521.47 2252.39 31.93 2014-09-01 12:18:48.000 244 33595.19 521.46 2252.46 31.93 2014-09-01 12:18:49.000 244 33595.17 521.49 2252.36 31.93 2014-09-01 12:18:50.000 244 33595.06 521.50 2252.51 31.93 2014-09-01 12:18:51.000 244 33595.27 521.88 2252.45 31.93 2014-09-01 12:18:52.000 244 33595.26 521.72 2252.36 31.93 2014-09-01 12:18:53.000 244 33595.14 521.64 2252.42 31.93 2014-09-01 12:18:54.000 244 33595.08 521.64 2252.47 31.93 2014-09-01 12:18:55.000 244 33595.11 521.63 2252.47 31.93 2014-09-01 12:18:56.000 244 33595.20 521.63 2252.52 31.93 2014-09-01 12:18:57.000 244 33595.23 521.66 2252.41 31.93 2014-09-01 12:18:58.000 244 33595.04 521.61 2252.50 31.93 2014-09-01 12:18:59.000 244 33595.11 521.59 2252.51 31.93 2014-09-01 12:19:00.000 244 33595.18 521.62 2252.47 31.93 2014-09-01 12:19:01.000 244 33595.20 521.59 2252.51 31.93 2014-09-01 12:19:02.000 244 33595.25 521.59 2252.51 31.93 2014-09-01 12:19:03.000 244 33595.19 521.57 2252.47 31.93 2014-09-01 12:19:04.000 244 33595.24 521.56 2252.53 31.93 2014-09-01 12:19:05.000 244 33595.23 521.56 2252.56 31.93 2014-09-01 12:19:06.000 244 33595.26 521.57 2252.49 31.93 2014-09-01 12:19:06.000 244 33595.21 521.62 2252.54 31.93 2014-09-01 12:19:08.000 244 33595.14 521.57 2252.52 31.93 2014-09-01 12:19:09.000 244 33595.24 521.55 2252.58 31.93 2014-09-01 12:19:10.000 244 33595.22 521.58 2252.50 31.93 2014-09-01 12:19:11.000 244 33595.11 521.56 2252.51 31.93 2014-09-01 12:19:12.000 244 33595.19 521.62 2252.55 31.93 2014-09-01 12:19:13.000 244 33595.26 521.58 2252.59 31.93 2014-09-01 12:19:14.000 244 33595.08 521.59 2252.55 31.93 2014-09-01 12:19:15.000 244 33595.18 521.63 2252.53 31.93 2014-09-01 12:19:16.000 244 33595.10 521.61 2252.54 31.93 2014-09-01 12:19:17.000 244 33595.16 521.64 2252.56 31.93 2014-09-01 12:19:18.000 244 33595.14 521.64 2252.57 31.93 2014-09-01 12:19:19.000 244 33595.17 521.62 2252.54 31.93 2014-09-01 12:19:19.000 244 33595.13 521.61 2252.59 31.93 2014-09-01 12:19:21.000 244 33595.15 521.57 2252.63 31.93 2014-09-01 12:19:22.000 244 33595.23 521.63 2252.59 31.93 2014-09-01 12:19:23.000 244 33595.20 521.60 2252.63 31.93 2014-09-01 12:19:24.000 244 33595.19 521.62 2252.59 31.93 2014-09-01 12:19:25.000 244 33595.15 521.67 2252.70 31.93 2014-09-01 12:19:26.000 244 33595.25 521.64 2252.66 31.93 2014-09-01 12:19:27.000 244 33595.17 521.69 2252.67 31.93 2014-09-01 12:19:28.000 244 33595.29 521.66 2252.70 31.93 2014-09-01 12:19:29.000 244 33595.13 521.68 2252.71 31.93 2014-09-01 12:19:30.000 244 33595.03 521.67 2252.70 31.93 2014-09-01 12:19:31.000 244 33595.20 521.62 2252.69 31.93 2014-09-01 12:19:32.000 244 33595.13 521.64 2252.58 31.93 2014-09-01 12:19:33.000 244 33595.12 521.65 2252.68 31.93 2014-09-01 12:19:34.000 244 33595.11 521.64 2252.65 31.93 2014-09-01 12:19:35.000 244 33595.08 521.62 2252.67 31.93 2014-09-01 12:19:36.000 244 33595.14 521.64 2252.66 31.93 2014-09-01 12:19:37.000 244 33595.18 521.62 2252.69 31.93 2014-09-01 12:19:38.000 244 33595.06 521.61 2252.74 31.93 2014-09-01 12:19:39.000 244 33595.12 521.64 2252.68 31.93 2014-09-01 12:19:40.000 244 33595.11 521.64 2252.77 31.93 2014-09-01 12:19:41.000 244 33595.05 521.65 2252.76 31.93 2014-09-01 12:19:42.000 244 33595.14 521.65 2252.74 31.93 2014-09-01 12:19:43.000 244 33595.08 521.67 2252.77 31.93 2014-09-01 12:19:44.000 244 33595.11 521.63 2252.72 31.93 2014-09-01 12:19:45.000 244 33595.03 521.68 2252.76 31.93 2014-09-01 12:19:46.000 244 33595.00 521.64 2252.74 31.93 2014-09-01 12:19:47.000 244 33595.04 521.62 2252.79 31.93 2014-09-01 12:19:48.000 244 33595.09 521.63 2252.80 31.93 2014-09-01 12:19:49.000 244 33595.10 521.66 2252.79 31.93 2014-09-01 12:19:50.000 244 33595.07 521.64 2252.81 31.93 2014-09-01 12:19:51.000 244 33595.14 521.71 2252.86 31.93 2014-09-01 12:19:52.000 244 33595.10 521.65 2252.90 31.93 2014-09-01 12:19:53.000 244 33595.05 521.67 2252.89 31.93 2014-09-01 12:19:54.000 244 33595.08 521.74 2252.86 31.93 2014-09-01 12:19:55.000 244 33595.15 521.65 2252.90 31.93 2014-09-01 12:19:56.000 244 33595.01 521.69 2252.89 31.93 2014-09-01 12:19:57.000 244 33595.14 521.67 2252.91 31.93 2014-09-01 12:19:58.000 244 33595.10 521.69 2252.81 31.93 2014-09-01 12:19:59.000 244 33595.07 521.68 2252.85 31.93 2014-09-01 12:20:00.000 244 33595.10 521.64 2252.96 31.93 2014-09-01 12:20:00.000 244 33595.13 521.67 2252.99 31.93 2014-09-01 12:20:02.000 244 33595.05 521.68 2252.90 31.93 2014-09-01 12:20:03.000 244 33595.05 521.68 2252.89 31.93 2014-09-01 12:20:04.000 244 33595.00 521.69 2252.92 31.93 2014-09-01 12:20:05.000 244 33595.12 521.67 2252.95 31.93 2014-09-01 12:20:06.000 244 33595.07 521.70 2252.97 31.93 2014-09-01 12:20:07.000 244 33595.04 521.73 2252.99 31.93 2014-09-01 12:20:08.000 244 33595.05 521.72 2253.01 31.93 2014-09-01 12:20:09.000 244 33594.96 521.72 2253.02 31.93 2014-09-01 12:20:10.000 244 33595.04 521.70 2253.07 31.93 2014-09-01 12:20:11.000 244 33595.01 521.72 2253.07 31.93 2014-09-01 12:20:12.000 244 33595.02 521.75 2253.02 31.93 2014-09-01 12:20:13.000 244 33594.97 521.77 2252.99 31.93 2014-09-01 12:20:13.000 244 33594.96 521.71 2253.03 31.93 2014-09-01 12:20:15.000 244 33595.08 521.71 2253.09 31.93 2014-09-01 12:20:16.000 244 33594.92 521.75 2253.02 31.93 2014-09-01 12:20:17.000 244 33594.99 521.73 2252.99 31.93 2014-09-01 12:20:18.000 244 33595.05 521.73 2253.04 31.93 2014-09-01 12:20:19.000 244 33595.02 521.70 2253.03 31.93 2014-09-01 12:20:20.000 244 33595.03 521.68 2253.12 31.93 2014-09-01 12:20:21.000 244 33595.01 521.72 2253.12 31.93 2014-09-01 12:20:22.000 244 33594.96 521.69 2253.17 31.93 2014-09-01 12:20:23.000 244 33594.95 521.71 2253.11 31.93 2014-09-01 12:20:24.000 244 33595.08 521.69 2253.11 31.93 2014-09-01 12:20:25.000 244 33594.96 521.74 2253.16 31.93 2014-09-01 12:20:26.000 244 33594.98 521.69 2253.09 31.93 2014-09-01 12:20:27.000 244 33595.00 521.69 2253.14 31.93 2014-09-01 12:20:28.000 244 33594.96 521.71 2253.15 31.93 2014-09-01 12:20:29.000 244 33594.89 521.62 2253.17 31.93 2014-09-01 12:20:30.000 244 33594.92 521.68 2253.13 31.93 2014-09-01 12:20:31.000 244 33594.89 521.74 2253.11 31.93 2014-09-01 12:20:32.000 244 33595.01 521.69 2253.12 31.93 2014-09-01 12:20:33.000 244 33594.97 521.72 2253.11 31.93 2014-09-01 12:20:34.000 244 33595.02 521.71 2253.19 31.93 2014-09-01 12:20:35.000 244 33595.01 521.70 2253.23 31.93 2014-09-01 12:20:36.000 244 33595.02 521.74 2253.14 31.93 2014-09-01 12:20:37.000 244 33594.92 521.73 2253.20 31.93 2014-09-01 12:20:38.000 244 33594.99 521.69 2253.15 31.93 2014-09-01 12:20:39.000 244 33594.97 521.79 2253.16 31.93 2014-09-01 12:20:40.000 244 33594.93 521.72 2253.21 31.93 2014-09-01 12:20:41.000 244 33594.89 521.72 2253.20 31.93 2014-09-01 12:20:42.000 244 33594.95 521.74 2253.21 31.93 2014-09-01 12:20:43.000 244 33594.90 521.73 2253.12 31.93 2014-09-01 12:20:44.000 244 33594.76 521.71 2253.30 31.93 2014-09-01 12:20:45.000 244 33594.89 521.72 2253.32 31.93 2014-09-01 12:20:46.000 244 33594.92 521.77 2253.23 31.93 2014-09-01 12:20:47.000 244 33594.77 521.75 2253.27 31.93 2014-09-01 12:20:48.000 244 33594.84 521.69 2253.23 31.93 2014-09-01 12:20:49.000 244 33594.86 521.74 2253.24 31.93 2014-09-01 12:20:50.000 244 33594.70 521.76 2253.32 31.93 2014-09-01 12:20:51.000 244 33594.79 521.70 2253.31 31.93 2014-09-01 12:20:52.000 244 33594.74 521.76 2253.30 31.93 2014-09-01 12:20:53.000 244 33594.77 521.72 2253.26 31.93 2014-09-01 12:20:54.000 244 33594.76 521.74 2253.27 31.93 2014-09-01 12:20:54.000 244 33594.71 521.75 2253.36 31.93 2014-09-01 12:20:56.000 244 33594.79 521.77 2253.43 31.93 2014-09-01 12:20:57.000 244 33594.78 521.77 2253.37 31.93 2014-09-01 12:20:58.000 244 33594.62 521.75 2253.32 31.93 2014-09-01 12:20:59.000 244 33594.67 521.74 2253.39 31.93 2014-09-01 12:21:00.000 244 33594.73 521.76 2253.41 31.93 2014-09-01 12:21:01.000 244 33594.70 521.76 2253.45 31.93 2014-09-01 12:21:02.000 244 33594.58 521.74 2253.30 31.93 2014-09-01 12:21:03.000 244 33594.76 521.75 2253.35 31.93 2014-09-01 12:21:04.000 244 33594.68 521.77 2253.36 31.93 2014-09-01 12:21:05.000 244 33594.60 521.80 2253.28 31.93 2014-09-01 12:21:06.000 244 33594.65 522.04 2253.33 31.93 2014-09-01 12:21:07.000 244 33594.58 521.93 2253.43 31.93 2014-09-01 12:21:07.000 244 33594.64 521.87 2253.40 31.93 2014-09-01 12:21:09.000 244 33594.52 521.89 2253.47 31.93 2014-09-01 12:21:10.000 244 33594.53 521.87 2253.48 31.93 2014-09-01 12:21:11.000 244 33594.40 521.88 2253.45 31.93 2014-09-01 12:21:12.000 244 33594.54 521.85 2253.52 31.93 2014-09-01 12:21:13.000 244 33594.45 521.89 2253.49 31.93 2014-09-01 12:21:14.000 244 33594.35 521.85 2253.55 31.93 2014-09-01 12:21:15.000 244 33594.40 521.90 2253.48 31.93 2014-09-01 12:21:16.000 244 33594.38 521.89 2253.57 31.93 2014-09-01 12:21:17.000 244 33594.40 521.87 2253.54 31.93 2014-09-01 12:21:18.000 244 33594.34 521.93 2253.65 31.93 2014-09-01 12:21:19.000 244 33594.29 521.93 2253.62 31.93 2014-09-01 12:21:20.000 244 33594.19 521.92 2253.71 31.93 2014-09-01 12:21:21.000 244 33594.30 521.94 2253.70 31.93 2014-09-01 12:21:22.000 244 33594.21 521.95 2253.55 31.93 2014-09-01 12:21:23.000 244 33594.18 522.00 2253.62 31.93 2014-09-01 12:21:24.000 244 33594.12 522.00 2253.69 31.93 2014-09-01 12:21:25.000 244 33594.15 522.01 2253.64 31.93 2014-09-01 12:21:26.000 244 33594.17 521.96 2253.68 31.93 2014-09-01 12:21:27.000 244 33594.09 522.00 2253.59 31.93 2014-09-01 12:21:28.000 244 33594.09 522.01 2253.66 31.93 2014-09-01 12:21:29.000 244 33594.09 522.00 2253.62 31.93 2014-09-01 12:21:30.000 244 33594.08 521.98 2253.70 31.93 2014-09-01 12:21:31.000 244 33594.00 522.02 2253.68 31.93 2014-09-01 12:21:32.000 244 33593.99 522.03 2253.71 31.93 2014-09-01 12:21:33.000 244 33593.99 522.03 2253.77 31.93 2014-09-01 12:21:34.000 244 33593.86 522.05 2253.71 31.93 2014-09-01 12:21:35.000 244 33593.93 522.03 2253.73 31.93 2014-09-01 12:21:36.000 244 33593.92 522.04 2253.79 31.93 2014-09-01 12:21:37.000 244 33593.87 522.04 2253.90 31.93 2014-09-01 12:21:38.000 244 33593.90 522.05 2253.90 31.93 2014-09-01 12:21:39.000 244 33593.75 522.08 2253.89 31.93 2014-09-01 12:21:40.000 244 33593.83 522.11 2253.86 31.93 2014-09-01 12:21:41.000 244 33593.75 522.05 2253.93 31.93 2014-09-01 12:21:42.000 244 33593.81 522.10 2253.87 31.93 2014-09-01 12:21:43.000 244 33593.74 522.09 2254.01 31.93 2014-09-01 12:21:44.000 244 33593.68 522.07 2253.91 31.93 2014-09-01 12:21:45.000 244 33593.59 522.12 2254.03 31.93 2014-09-01 12:21:46.000 244 33593.64 522.17 2253.95 31.93 2014-09-01 12:21:47.000 244 33593.59 522.16 2253.98 31.93 2014-09-01 12:21:48.000 244 33593.61 522.11 2254.02 31.93 2014-09-01 12:21:48.000 244 33593.68 522.11 2254.04 31.93 2014-09-01 12:21:50.000 244 33593.62 522.08 2254.02 31.93 2014-09-01 12:21:51.000 244 33593.45 522.15 2254.01 31.93 2014-09-01 12:21:52.000 244 33593.59 522.09 2254.01 31.93 2014-09-01 12:21:53.000 244 33593.52 522.10 2253.95 31.93 2014-09-01 12:21:54.000 244 33593.61 522.12 2254.12 31.93 2014-09-01 12:21:55.000 244 33593.49 522.12 2254.04 31.93 2014-09-01 12:21:56.000 244 33593.48 522.09 2254.03 31.93 2014-09-01 12:21:57.000 244 33593.40 522.11 2254.09 31.93 2014-09-01 12:21:58.000 244 33593.47 522.09 2254.14 31.93 2014-09-01 12:21:59.000 244 33593.43 522.08 2254.09 31.93 2014-09-01 12:22:00.000 244 33593.41 522.13 2254.15 31.93 2014-09-01 12:22:01.000 244 33593.42 522.14 2254.18 31.93 2014-09-01 12:22:01.000 244 33593.41 522.18 2254.20 31.93 2014-09-01 12:22:03.000 244 33593.28 522.14 2254.30 31.93 2014-09-01 12:22:04.000 244 33593.39 522.16 2254.20 31.93 2014-09-01 12:22:05.000 244 33593.29 522.14 2254.17 31.93 2014-09-01 12:22:06.000 244 33593.31 522.14 2254.30 31.93 2014-09-01 12:22:07.000 244 33593.24 522.16 2254.24 31.93 2014-09-01 12:22:08.000 244 33593.34 522.15 2254.30 31.93 2014-09-01 12:22:09.000 244 33593.30 522.18 2254.29 31.93 2014-09-01 12:22:10.000 244 33593.27 522.16 2254.40 31.93 2014-09-01 12:22:11.000 244 33593.21 522.14 2254.36 31.93 2014-09-01 12:22:12.000 244 33593.15 522.17 2254.29 31.93 2014-09-01 12:22:13.000 244 33593.21 522.15 2254.34 31.93 2014-09-01 12:22:14.000 244 33593.25 522.16 2254.31 31.93 2014-09-01 12:22:15.000 244 33593.11 522.21 2254.39 31.93 2014-09-01 12:22:16.000 244 33593.12 522.22 2254.33 31.93 2014-09-01 12:22:17.000 244 33593.03 522.21 2254.35 31.93 2014-09-01 12:22:18.000 244 33593.04 522.19 2254.45 31.93 2014-09-01 12:22:19.000 244 33593.03 522.20 2254.44 31.93 2014-09-01 12:22:20.000 244 33593.14 522.26 2254.47 31.93 2014-09-01 12:22:21.000 244 33592.87 522.20 2254.45 31.93 2014-09-01 12:22:22.000 244 33592.96 522.27 2254.47 31.93 2014-09-01 12:22:23.000 244 33592.93 522.25 2254.47 31.93 2014-09-01 12:22:24.000 244 33592.90 522.28 2254.51 31.93 2014-09-01 12:22:25.000 244 33592.94 522.27 2254.53 31.93 2014-09-01 12:22:26.000 244 33592.82 522.29 2254.45 31.93 2014-09-01 12:22:27.000 244 33592.77 522.29 2254.61 31.93 2014-09-01 12:22:28.000 244 33592.89 522.25 2254.56 31.93 2014-09-01 12:22:29.000 244 33592.76 522.22 2254.55 31.93 2014-09-01 12:22:30.000 244 33592.66 522.28 2254.63 31.93 2014-09-01 12:22:31.000 244 33592.60 522.35 2254.54 31.93 2014-09-01 12:22:32.000 244 33592.69 522.31 2254.57 31.93 2014-09-01 12:22:33.000 244 33592.59 522.32 2254.55 31.93 2014-09-01 12:22:34.000 244 33592.57 522.32 2254.64 31.93 2014-09-01 12:22:35.000 244 33592.61 522.29 2254.65 31.93 2014-09-01 12:22:36.000 244 33592.57 522.35 2254.67 31.93 2014-09-01 12:22:37.000 244 33592.51 522.33 2254.73 31.93 2014-09-01 12:22:38.000 244 33592.45 522.32 2254.72 31.93 2014-09-01 12:22:39.000 244 33592.51 522.38 2254.74 31.93 2014-09-01 12:22:40.000 244 33592.46 522.35 2254.71 31.93 2014-09-01 12:22:41.000 244 33592.32 522.34 2254.69 31.93 2014-09-01 12:22:42.000 244 33592.37 522.36 2254.80 31.93 2014-09-01 12:22:42.000 244 33592.43 522.35 2254.76 31.93 2014-09-01 12:22:44.000 244 33592.25 522.38 2254.78 31.93 2014-09-01 12:22:45.000 244 33592.26 522.39 2254.78 31.93 2014-09-01 12:22:46.000 244 33592.26 522.38 2254.89 31.93 2014-09-01 12:22:47.000 244 33592.21 522.38 2254.85 31.93 2014-09-01 12:22:48.000 244 33592.07 522.41 2254.92 31.93 2014-09-01 12:22:49.000 244 33592.16 522.42 2254.92 31.93 2014-09-01 12:22:50.000 244 33592.22 522.41 2254.79 31.93 2014-09-01 12:22:51.000 244 33592.00 522.43 2254.86 31.93 2014-09-01 12:22:52.000 244 33592.07 522.49 2254.90 31.93 2014-09-01 12:22:53.000 244 33592.01 522.49 2254.87 31.93 2014-09-01 12:22:54.000 244 33592.00 522.45 2254.92 31.93 2014-09-01 12:22:55.000 244 33592.00 522.47 2255.00 31.93 2014-09-01 12:22:55.000 244 33591.94 522.46 2255.01 31.93 2014-09-01 12:22:57.000 244 33591.99 522.52 2255.05 31.93 2014-09-01 12:22:58.000 244 33591.91 522.52 2255.03 31.93 2014-09-01 12:22:59.000 244 33591.86 522.49 2255.00 31.93 2014-09-01 12:23:00.000 244 33591.86 522.51 2255.08 31.93 2014-09-01 12:23:01.000 244 33591.89 522.53 2255.13 31.93 2014-09-01 12:23:02.000 244 33591.87 522.48 2255.22 31.93 2014-09-01 12:23:03.000 244 33591.77 522.52 2255.07 31.93 2014-09-01 12:23:04.000 244 33591.72 522.49 2255.23 31.93 2014-09-01 12:23:05.000 244 33591.75 522.50 2255.25 31.93 2014-09-01 12:23:06.000 244 33591.78 522.49 2255.23 31.93 2014-09-01 12:23:07.000 244 33591.63 522.50 2255.18 31.93 2014-09-01 12:23:08.000 244 33591.64 522.55 2255.23 31.93 2014-09-01 12:23:09.000 244 33591.66 522.50 2255.22 31.93 2014-09-01 12:23:10.000 244 33591.57 522.56 2255.26 31.93 2014-09-01 12:23:11.000 244 33591.61 522.54 2255.23 31.93 2014-09-01 12:23:12.000 244 33591.61 522.55 2255.24 31.93 2014-09-01 12:23:13.000 244 33591.53 522.58 2255.25 31.93 2014-09-01 12:23:14.000 244 33591.57 522.49 2255.38 31.93 2014-09-01 12:23:15.000 244 33591.60 522.54 2255.25 31.93 2014-09-01 12:23:16.000 244 33591.44 522.55 2255.35 31.93 2014-09-01 12:23:17.000 244 33591.39 522.53 2255.37 31.93 2014-09-01 12:23:18.000 244 33591.48 522.58 2255.46 31.93 2014-09-01 12:23:19.000 244 33591.47 522.52 2255.44 31.93 2014-09-01 12:23:20.000 244 33591.43 522.54 2255.40 31.93 2014-09-01 12:23:21.000 244 33591.38 522.58 2255.42 31.93 2014-09-01 12:23:22.000 244 33591.41 522.58 2255.33 31.93 2014-09-01 12:23:23.000 244 33591.42 522.58 2255.41 31.93 2014-09-01 12:23:24.000 244 33591.32 522.56 2255.44 31.93 2014-09-01 12:23:25.000 244 33591.31 522.59 2255.49 31.93 2014-09-01 12:23:26.000 244 33591.29 522.68 2255.44 31.93 2014-09-01 12:23:27.000 244 33591.21 522.63 2255.42 31.93 2014-09-01 12:23:28.000 244 33591.26 522.62 2255.50 31.93 2014-09-01 12:23:29.000 244 33591.17 522.61 2255.56 31.93 2014-09-01 12:23:30.000 244 33591.26 522.65 2255.56 31.93 2014-09-01 12:23:31.000 244 33591.23 522.60 2255.47 31.93 2014-09-01 12:23:32.000 244 33591.09 522.59 2255.55 31.93 2014-09-01 12:23:33.000 244 33591.13 522.66 2255.49 31.93 2014-09-01 12:23:34.000 244 33591.01 522.61 2255.54 31.93 2014-09-01 12:23:35.000 244 33590.98 522.73 2255.53 31.93 2014-09-01 12:23:36.000 244 33591.07 522.64 2255.61 31.93 2014-09-01 12:23:36.000 244 33591.03 522.65 2255.59 31.93 2014-09-01 12:23:38.000 244 33590.95 522.61 2255.63 31.93 2014-09-01 12:23:39.000 244 33590.91 522.64 2255.68 31.93 2014-09-01 12:23:40.000 244 33590.97 522.67 2255.68 31.93 2014-09-01 12:23:41.000 244 33590.92 522.63 2255.72 31.93 2014-09-01 12:23:42.000 244 33590.88 522.59 2255.71 31.93 2014-09-01 12:23:43.000 244 33590.88 522.66 2255.81 31.93 2014-09-01 12:23:44.000 244 33591.00 522.59 2255.72 31.93 2014-09-01 12:23:45.000 244 33590.88 522.63 2255.72 31.93 2014-09-01 12:23:46.000 244 33590.85 522.66 2255.87 31.93 2014-09-01 12:23:47.000 244 33590.82 522.66 2255.78 31.93 2014-09-01 12:23:48.000 244 33590.83 522.69 2255.79 31.93 2014-09-01 12:23:49.000 244 33590.76 522.66 2255.82 31.93 2014-09-01 12:23:49.000 244 33590.64 522.68 2255.81 31.93 2014-09-01 12:23:51.000 244 33590.82 522.69 2255.91 31.93 2014-09-01 12:23:52.000 244 33590.67 522.72 2255.88 31.93 2014-09-01 12:23:53.000 244 33590.70 522.72 2255.89 31.93 2014-09-01 12:23:54.000 244 33590.64 522.66 2255.98 31.93 2014-09-01 12:23:55.000 244 33590.57 522.75 2256.00 31.93 2014-09-01 12:23:56.000 244 33590.43 522.69 2255.95 31.93 2014-09-01 12:23:57.000 244 33590.65 522.71 2255.94 31.93 2014-09-01 12:23:58.000 244 33590.57 522.70 2256.02 31.93 2014-09-01 12:23:59.000 244 33590.58 522.67 2256.01 31.93 2014-09-01 12:24:00.000 244 33590.49 522.73 2256.00 31.93 2014-09-01 12:24:01.000 244 33590.55 522.69 2255.98 31.93 2014-09-01 12:24:02.000 244 33590.37 522.66 2256.08 31.93 2014-09-01 12:24:03.000 244 33590.46 522.71 2256.02 31.93 2014-09-01 12:24:04.000 244 33590.49 522.70 2256.15 31.93 2014-09-01 12:24:05.000 244 33590.37 522.71 2256.16 31.93 2014-09-01 12:24:06.000 244 33590.44 522.76 2256.08 31.93 2014-09-01 12:24:07.000 244 33590.35 522.76 2256.19 31.93 2014-09-01 12:24:08.000 244 33590.29 522.77 2256.13 31.93 2014-09-01 12:24:09.000 244 33590.38 522.79 2256.16 31.93 2014-09-01 12:24:10.000 244 33590.30 522.74 2256.13 31.93 2014-09-01 12:24:11.000 244 33590.24 522.73 2256.15 31.93 2014-09-01 12:24:12.000 244 33590.24 522.72 2256.15 31.93 2014-09-01 12:24:13.000 244 33590.23 522.72 2256.13 31.93 2014-09-01 12:24:14.000 244 33590.38 522.75 2256.16 31.93 2014-09-01 12:24:15.000 244 33590.17 522.74 2256.19 31.93 2014-09-01 12:24:16.000 244 33590.20 522.75 2256.17 31.93 2014-09-01 12:24:17.000 244 33590.11 522.71 2256.15 31.93 2014-09-01 12:24:18.000 244 33590.21 522.70 2256.22 31.93 2014-09-01 12:24:19.000 244 33590.16 522.76 2256.25 31.93 2014-09-01 12:24:20.000 244 33590.17 522.72 2256.19 31.93 2014-09-01 12:24:21.000 244 33590.12 522.73 2256.18 31.93 2014-09-01 12:24:22.000 244 33590.12 522.75 2256.21 31.93 2014-09-01 12:24:23.000 244 33590.08 522.74 2256.25 31.93 2014-09-01 12:24:24.000 244 33590.08 522.70 2256.28 31.93 2014-09-01 12:24:25.000 244 33590.10 522.74 2256.22 31.93 2014-09-01 12:24:26.000 244 33590.02 522.72 2256.25 31.93 2014-09-01 12:24:27.000 244 33590.08 522.75 2256.28 31.93 2014-09-01 12:24:28.000 244 33590.04 522.73 2256.37 31.93 2014-09-01 12:24:29.000 244 33589.96 522.70 2256.31 31.93 2014-09-01 12:24:30.000 244 33589.99 522.75 2256.33 31.93 2014-09-01 12:24:30.000 244 33589.89 522.76 2256.50 31.93 2014-09-01 12:24:32.000 244 33589.95 522.73 2256.34 31.93 2014-09-01 12:24:33.000 244 33589.83 522.76 2256.34 31.93 2014-09-01 12:24:34.000 244 33590.00 522.74 2256.36 31.93 2014-09-01 12:24:35.000 244 33589.86 522.75 2256.39 31.93 2014-09-01 12:24:36.000 244 33589.82 522.77 2256.46 31.93 2014-09-01 12:24:37.000 244 33589.85 522.81 2256.48 31.93 2014-09-01 12:24:38.000 244 33589.75 522.83 2256.41 31.93 2014-09-01 12:24:39.000 244 33589.79 522.77 2256.47 31.93 2014-09-01 12:24:40.000 244 33589.79 522.85 2256.46 31.93 2014-09-01 12:24:41.000 244 33589.75 522.82 2256.46 31.93 2014-09-01 12:24:42.000 244 33589.80 522.80 2256.50 31.93 2014-09-01 12:24:43.000 244 33589.79 522.79 2256.48 31.93 2014-09-01 12:24:43.000 244 33589.64 522.82 2256.56 31.93 2014-09-01 12:24:45.000 244 33589.67 522.80 2256.50 31.93 2014-09-01 12:24:46.000 244 33589.50 522.83 2256.53 31.93 2014-09-01 12:24:47.000 244 33589.67 522.79 2256.52 31.93 2014-09-01 12:24:48.000 244 33589.67 522.74 2256.49 31.93 2014-09-01 12:24:49.000 244 33589.55 522.82 2256.52 31.93 2014-09-01 12:24:50.000 244 33589.65 522.80 2256.50 31.93 2014-09-01 12:24:51.000 244 33589.65 522.80 2256.59 31.93 2014-09-01 12:24:52.000 244 33589.48 522.82 2256.53 31.93 2014-09-01 12:24:53.000 244 33589.52 522.80 2256.55 31.93 2014-09-01 12:24:54.000 244 33589.49 522.80 2256.62 31.93 2014-09-01 12:24:55.000 244 33589.49 522.81 2256.50 31.93 2014-09-01 12:24:56.000 244 33589.52 522.79 2256.59 31.93 2014-09-01 12:24:57.000 244 33589.43 522.81 2256.57 31.93 2014-09-01 12:24:58.000 244 33589.46 522.79 2256.58 31.93 2014-09-01 12:24:59.000 244 33589.39 522.76 2256.58 31.93 2014-09-01 12:25:00.000 244 33589.46 522.80 2256.67 31.93 2014-09-01 12:25:01.000 244 33589.42 522.85 2256.57 31.93 2014-09-01 12:25:02.000 244 33589.45 522.81 2256.65 31.93 2014-09-01 12:25:03.000 244 33589.38 522.79 2256.59 31.93 2014-09-01 12:25:04.000 244 33589.38 522.80 2256.58 31.93 2014-09-01 12:25:05.000 244 33589.34 522.81 2256.57 31.93 2014-09-01 12:25:06.000 244 33589.45 522.74 2256.73 31.93 2014-09-01 12:25:07.000 244 33589.31 522.75 2256.69 31.93 2014-09-01 12:25:08.000 244 33589.35 522.81 2256.68 31.93 2014-09-01 12:25:09.000 244 33589.34 522.79 2256.66 31.93 2014-09-01 12:25:10.000 244 33589.27 522.78 2256.55 31.93 2014-09-01 12:25:11.000 244 33589.22 522.75 2256.57 31.93 2014-09-01 12:25:12.000 244 33589.28 522.80 2256.77 31.93 2014-09-01 12:25:13.000 244 33589.36 522.78 2256.77 31.93 2014-09-01 12:25:14.000 244 33589.29 522.77 2256.81 31.93 2014-09-01 12:25:15.000 244 33589.35 522.76 2256.71 31.93 2014-09-01 12:25:16.000 244 33589.31 522.79 2256.74 31.93 2014-09-01 12:25:17.000 244 33589.23 522.77 2256.76 31.93 2014-09-01 12:25:18.000 244 33589.30 522.76 2256.73 31.93 2014-09-01 12:25:19.000 244 33589.34 523.17 2256.81 31.93 2014-09-01 12:25:20.000 244 33589.33 523.04 2256.77 31.93 2014-09-01 12:25:21.000 244 33589.37 522.93 2256.71 31.93 2014-09-01 12:25:22.000 244 33589.15 522.85 2256.74 31.93 2014-09-01 12:25:23.000 244 33589.21 522.89 2256.79 31.93 2014-09-01 12:25:24.000 244 33589.23 522.87 2256.84 31.93 2014-09-01 12:25:24.000 244 33589.27 522.83 2256.84 31.93 2014-09-01 12:25:26.000 244 33589.19 522.87 2256.80 31.93 2014-09-01 12:25:27.000 244 33589.18 522.88 2256.87 31.93 2014-09-01 12:25:28.000 244 33589.12 522.86 2256.86 31.93 2014-09-01 12:25:29.000 244 33589.11 522.85 2256.90 31.93 2014-09-01 12:25:30.000 244 33589.08 522.78 2256.81 31.93 2014-09-01 12:25:31.000 244 33589.09 522.84 2256.86 31.93 2014-09-01 12:25:32.000 244 33589.08 522.82 2256.89 31.93 2014-09-01 12:25:33.000 244 33589.08 522.83 2256.87 31.93 2014-09-01 12:25:34.000 244 33589.02 522.77 2256.87 31.93 2014-09-01 12:25:35.000 244 33589.02 522.84 2256.95 31.93 2014-09-01 12:25:36.000 244 33589.04 522.75 2256.89 31.93 2014-09-01 12:25:37.000 244 33589.00 522.80 2256.99 31.93 2014-09-01 12:25:37.000 244 33588.96 522.78 2256.85 31.93 2014-09-01 12:25:39.000 244 33589.08 522.80 2256.93 31.93 2014-09-01 12:25:40.000 244 33588.88 522.81 2256.95 31.93 2014-09-01 12:25:41.000 244 33588.87 522.76 2256.92 31.93 2014-09-01 12:25:42.000 244 33588.95 522.78 2256.86 31.93 2014-09-01 12:25:43.000 244 33588.96 522.78 2256.96 31.93 2014-09-01 12:25:44.000 244 33588.90 522.82 2257.09 31.93 2014-09-01 12:25:45.000 244 33588.87 522.80 2256.96 31.93 2014-09-01 12:25:46.000 244 33588.84 522.76 2256.96 31.93 2014-09-01 12:25:47.000 244 33588.77 522.79 2257.01 31.93 2014-09-01 12:25:48.000 244 33588.86 522.84 2257.06 31.93 2014-09-01 12:25:49.000 244 33588.81 522.77 2257.06 31.93 2014-09-01 12:25:50.000 244 33588.78 522.86 2257.01 31.93 2014-09-01 12:25:51.000 244 33588.76 522.81 2256.95 31.93 2014-09-01 12:25:52.000 244 33588.71 522.82 2257.00 31.93 2014-09-01 12:25:53.000 244 33588.74 522.83 2257.05 31.93 2014-09-01 12:25:54.000 244 33588.73 522.80 2256.98 31.93 2014-09-01 12:25:55.000 244 33588.71 522.85 2256.98 31.93 2014-09-01 12:25:56.000 244 33588.71 522.85 2257.00 31.93 2014-09-01 12:25:57.000 244 33588.65 522.84 2257.07 31.93 2014-09-01 12:25:58.000 244 33588.66 522.81 2257.12 31.93 2014-09-01 12:25:59.000 244 33588.61 522.84 2257.01 31.93 2014-09-01 12:26:00.000 244 33588.64 522.79 2257.00 31.93 2014-09-01 12:26:01.000 244 33588.62 522.85 2257.15 31.93 2014-09-01 12:26:02.000 244 33588.54 522.86 2257.02 31.93 2014-09-01 12:26:03.000 244 33588.65 522.84 2257.14 31.93 2014-09-01 12:26:04.000 244 33588.59 522.77 2257.10 31.93 2014-09-01 12:26:05.000 244 33588.47 522.78 2257.08 31.93 2014-09-01 12:26:06.000 244 33588.44 522.84 2257.12 31.93 2014-09-01 12:26:07.000 244 33588.47 522.84 2257.15 31.93 2014-09-01 12:26:08.000 244 33588.50 522.86 2257.20 31.93 2014-09-01 12:26:09.000 244 33588.43 522.90 2257.17 31.93 2014-09-01 12:26:10.000 244 33588.49 522.85 2257.09 31.93 2014-09-01 12:26:11.000 244 33588.38 522.84 2257.15 31.93 2014-09-01 12:26:12.000 244 33588.43 522.84 2257.19 31.93 2014-09-01 12:26:13.000 244 33588.37 522.89 2257.18 31.93 2014-09-01 12:26:14.000 244 33588.27 522.84 2257.22 31.93 2014-09-01 12:26:15.000 244 33588.36 522.85 2257.20 31.93 2014-09-01 12:26:16.000 244 33588.43 522.84 2257.26 31.93 2014-09-01 12:26:17.000 244 33588.36 522.85 2257.22 31.93 2014-09-01 12:26:18.000 244 33588.39 522.91 2257.18 31.93 2014-09-01 12:26:18.000 244 33588.28 522.92 2257.22 31.93 2014-09-01 12:26:20.000 244 33588.26 522.88 2257.27 31.93 2014-09-01 12:26:21.000 244 33588.26 522.91 2257.31 31.93 2014-09-01 12:26:22.000 244 33588.13 522.91 2257.27 31.93 2014-09-01 12:26:23.000 244 33588.21 522.88 2257.27 31.93 2014-09-01 12:26:24.000 244 33588.19 522.84 2257.28 31.93 2014-09-01 12:26:25.000 244 33588.19 522.86 2257.27 31.93 2014-09-01 12:26:26.000 244 33588.07 522.89 2257.30 31.93 2014-09-01 12:26:27.000 244 33588.16 522.91 2257.33 31.93 2014-09-01 12:26:28.000 244 33588.04 522.89 2257.37 31.93 2014-09-01 12:26:29.000 244 33588.07 522.88 2257.40 31.93 2014-09-01 12:26:30.000 244 33588.10 522.85 2257.43 31.93 2014-09-01 12:26:31.000 244 33588.10 522.88 2257.38 31.93 2014-09-01 12:26:31.000 244 33588.06 522.84 2257.37 31.93 2014-09-01 12:26:33.000 244 33588.06 522.88 2257.36 31.93 2014-09-01 12:26:34.000 244 33588.03 522.88 2257.45 31.93 2014-09-01 12:26:35.000 244 33588.07 522.86 2257.48 31.93 2014-09-01 12:26:36.000 244 33587.97 522.90 2257.40 31.93 2014-09-01 12:26:37.000 244 33588.04 522.88 2257.46 31.93 2014-09-01 12:26:38.000 244 33587.94 522.90 2257.42 31.93 2014-09-01 12:26:39.000 244 33588.15 522.88 2257.50 31.93 2014-09-01 12:26:40.000 244 33587.85 522.92 2257.53 31.93 2014-09-01 12:26:41.000 244 33587.88 522.90 2257.48 31.93 2014-09-01 12:26:42.000 244 33587.97 522.94 2257.50 31.93 2014-09-01 12:26:43.000 244 33587.89 522.89 2257.43 31.93 2014-09-01 12:26:44.000 244 33587.81 522.89 2257.46 31.93 2014-09-01 12:26:45.000 244 33587.93 522.89 2257.46 31.93 2014-09-01 12:26:46.000 244 33587.67 522.96 2257.54 31.93 2014-09-01 12:26:47.000 244 33587.79 522.90 2257.56 31.93 2014-09-01 12:26:48.000 244 33587.77 522.92 2257.52 31.93 2014-09-01 12:26:49.000 244 33587.72 522.95 2257.50 31.93 2014-09-01 12:26:50.000 244 33587.84 522.96 2257.55 31.93 2014-09-01 12:26:51.000 244 33587.74 523.00 2257.60 31.93 2014-09-01 12:26:52.000 244 33587.66 522.98 2257.66 31.93 2014-09-01 12:26:53.000 244 33587.67 522.95 2257.66 31.93 2014-09-01 12:26:54.000 244 33587.70 522.95 2257.54 31.93 2014-09-01 12:26:55.000 244 33587.68 522.95 2257.65 31.93 2014-09-01 12:26:56.000 244 33587.56 522.94 2257.58 31.93 2014-09-01 12:26:57.000 244 33588.35 522.40 2257.72 31.93 2014-09-01 12:26:58.000 244 33587.59 522.82 2257.78 31.93 2014-09-01 12:26:59.000 244 33587.57 522.88 2257.69 31.93 2014-09-01 12:27:00.000 244 33587.61 522.97 2257.65 31.93 2014-09-01 12:27:01.000 244 33587.56 522.94 2257.68 31.93 2014-09-01 12:27:02.000 244 33587.56 522.89 2257.70 31.93 2014-09-01 12:27:03.000 244 33587.44 522.93 2257.76 31.93 2014-09-01 12:27:04.000 244 33587.53 522.93 2257.69 31.93 2014-09-01 12:27:05.000 244 33587.47 522.92 2257.72 31.93 2014-09-01 12:27:06.000 244 33587.46 522.93 2257.80 31.93 2014-09-01 12:27:07.000 244 33587.53 522.92 2257.78 31.93 2014-09-01 12:27:08.000 244 33587.41 522.91 2257.71 31.93 2014-09-01 12:27:09.000 244 33587.38 522.95 2257.69 31.93 2014-09-01 12:27:10.000 244 33587.51 522.99 2257.80 31.93 2014-09-01 12:27:11.000 244 33587.46 522.92 2257.78 31.93 2014-09-01 12:27:12.000 244 33587.43 522.94 2257.79 31.93 2014-09-01 12:27:12.000 244 33587.43 522.89 2257.80 31.93 2014-09-01 12:27:14.000 244 33587.35 522.91 2257.78 31.93 2014-09-01 12:27:15.000 244 33587.46 522.87 2257.77 31.93 2014-09-01 12:27:16.000 244 33587.31 522.94 2257.78 31.93 2014-09-01 12:27:17.000 244 33587.37 522.90 2257.82 31.93 2014-09-01 12:27:18.000 244 33587.29 522.90 2257.75 31.93 2014-09-01 12:27:19.000 244 33587.24 522.89 2257.85 31.93 2014-09-01 12:27:20.000 244 33587.37 522.90 2257.83 31.93 2014-09-01 12:27:21.000 244 33587.22 522.92 2257.82 31.93 2014-09-01 12:27:22.000 244 33587.23 522.91 2257.82 31.93 2014-09-01 12:27:23.000 244 33587.26 522.92 2257.78 31.93 2014-09-01 12:27:24.000 244 33587.20 522.90 2257.80 31.93 2014-09-01 12:27:25.000 244 33587.17 522.89 2257.86 31.93 2014-09-01 12:27:25.000 244 33587.18 522.89 2257.82 31.93 2014-09-01 12:27:27.000 244 33587.20 522.90 2257.78 31.93 2014-09-01 12:27:28.000 244 33587.14 522.84 2257.87 31.93 2014-09-01 12:27:29.000 244 33587.15 522.86 2257.92 31.93 2014-09-01 12:27:30.000 244 33587.11 522.88 2257.87 31.93 2014-09-01 12:27:31.000 244 33587.05 522.92 2257.87 31.93 2014-09-01 12:27:32.000 244 33587.04 522.89 2257.93 31.93 2014-09-01 12:27:33.000 244 33586.94 522.93 2257.90 31.93 2014-09-01 12:27:34.000 244 33587.04 523.00 2257.86 31.93 2014-09-01 12:27:35.000 244 33586.98 522.96 2257.92 31.93 2014-09-01 12:27:36.000 244 33586.89 523.00 2257.90 31.93 2014-09-01 12:27:37.000 244 33586.86 522.95 2258.02 31.93 2014-09-01 12:27:38.000 244 33586.92 522.94 2257.88 31.93 2014-09-01 12:27:39.000 244 33586.89 522.98 2258.00 31.93 2014-09-01 12:27:40.000 244 33586.82 522.96 2257.95 31.93 2014-09-01 12:27:41.000 244 33586.76 522.98 2257.94 31.93 2014-09-01 12:27:42.000 244 33586.76 522.99 2257.89 31.93 2014-09-01 12:27:43.000 244 33586.77 522.98 2258.04 31.93 2014-09-01 12:27:44.000 244 33586.57 522.97 2258.03 31.93 2014-09-01 12:27:45.000 244 33586.73 523.03 2258.05 31.93 2014-09-01 12:27:46.000 244 33586.73 522.99 2257.99 31.93 2014-09-01 12:27:47.000 244 33586.67 523.00 2258.01 31.93 2014-09-01 12:27:48.000 244 33586.66 523.01 2258.09 31.93 2014-09-01 12:27:49.000 244 33586.66 523.00 2258.10 31.93 2014-09-01 12:27:50.000 244 33586.53 523.00 2258.03 31.93 2014-09-01 12:27:51.000 244 33586.63 523.02 2258.17 31.93 2014-09-01 12:27:52.000 244 33586.67 523.00 2258.11 31.93 2014-09-01 12:27:53.000 244 33586.58 522.98 2258.15 31.93 2014-09-01 12:27:54.000 244 33586.50 523.04 2258.09 31.93 2014-09-01 12:27:55.000 244 33586.54 523.03 2258.14 31.93 2014-09-01 12:27:56.000 244 33586.56 523.03 2258.14 31.93 2014-09-01 12:27:57.000 244 33586.44 523.04 2258.16 31.93 2014-09-01 12:27:58.000 244 33586.46 523.03 2258.17 31.93 2014-09-01 12:27:59.000 244 33586.44 523.02 2258.20 31.93 2014-09-01 12:28:00.000 244 33586.43 522.99 2258.14 31.93 2014-09-01 12:28:01.000 244 33586.38 523.04 2258.23 31.93 2014-09-01 12:28:02.000 244 33586.30 523.03 2258.17 31.93 2014-09-01 12:28:03.000 244 33586.34 523.05 2258.21 31.93 2014-09-01 12:28:04.000 244 33586.31 523.05 2258.27 31.93 2014-09-01 12:28:05.000 244 33586.35 523.06 2258.24 31.93 2014-09-01 12:28:06.000 244 33586.32 523.03 2258.31 31.93 2014-09-01 12:28:06.000 244 33586.30 523.01 2258.24 31.93 2014-09-01 12:28:08.000 244 33586.26 523.03 2258.11 31.93 2014-09-01 12:28:09.000 244 33586.32 523.04 2258.34 31.93 2014-09-01 12:28:10.000 244 33586.20 523.10 2258.21 31.93 2014-09-01 12:28:11.000 244 33586.21 523.06 2258.23 31.93 2014-09-01 12:28:12.000 244 33586.29 523.08 2258.36 31.93 2014-09-01 12:28:13.000 244 33586.25 523.06 2258.30 31.93 2014-09-01 12:28:14.000 244 33586.24 523.14 2258.31 31.93 2014-09-01 12:28:15.000 244 33586.32 523.08 2258.39 31.93 2014-09-01 12:28:16.000 244 33586.21 523.06 2258.41 31.93 2014-09-01 12:28:17.000 244 33586.23 523.03 2258.38 31.93 2014-09-01 12:28:18.000 244 33586.23 523.09 2258.40 31.93 2014-09-01 12:28:19.000 244 33586.17 523.04 2258.39 31.93 2014-09-01 12:28:19.000 244 33586.05 523.07 2258.39 31.93 2014-09-01 12:28:21.000 244 33586.15 523.03 2258.36 31.93 2014-09-01 12:28:22.000 244 33586.22 523.07 2258.41 31.93 2014-09-01 12:28:23.000 244 33586.11 523.06 2258.47 31.93 2014-09-01 12:28:24.000 244 33586.18 523.02 2258.45 31.93 2014-09-01 12:28:25.000 244 33586.13 523.03 2258.43 31.93 2014-09-01 12:28:26.000 244 33586.13 523.03 2258.41 31.93 2014-09-01 12:28:27.000 244 33586.18 523.07 2258.45 31.93 2014-09-01 12:28:28.000 244 33586.04 523.05 2258.49 31.93 2014-09-01 12:28:29.000 244 33586.08 523.05 2258.50 31.93 2014-09-01 12:28:30.000 244 33586.02 523.01 2258.46 31.93 2014-09-01 12:28:31.000 244 33586.02 523.08 2258.43 31.93 2014-09-01 12:28:32.000 244 33585.93 523.12 2258.43 31.93 2014-09-01 12:28:33.000 244 33586.11 523.07 2258.44 31.93 2014-09-01 12:28:34.000 244 33586.02 523.11 2258.41 31.93 2014-09-01 12:28:35.000 244 33585.96 523.09 2258.49 31.93 2014-09-01 12:28:36.000 244 33585.99 523.12 2258.51 31.93 2014-09-01 12:28:37.000 244 33585.92 523.08 2258.55 31.93 2014-09-01 12:28:38.000 244 33585.92 523.09 2258.46 31.93 2014-09-01 12:28:39.000 244 33585.81 523.03 2258.40 31.92 2014-09-01 12:28:40.000 244 33585.88 523.10 2258.47 31.93 2014-09-01 12:28:41.000 244 33585.88 523.07 2258.48 31.93 2014-09-01 12:28:42.000 244 33585.86 523.05 2258.49 31.93 2014-09-01 12:28:43.000 244 33585.85 523.09 2258.57 31.93 2014-09-01 12:28:44.000 244 33585.74 523.04 2258.53 31.93 2014-09-01 12:28:45.000 244 33585.93 523.07 2258.55 31.93 2014-09-01 12:28:46.000 244 33586.05 523.03 2258.56 31.93 2014-09-01 12:28:47.000 244 33585.92 523.03 2258.49 31.93 2014-09-01 12:28:48.000 244 33585.87 523.06 2258.51 31.93 2014-09-01 12:28:49.000 244 33585.80 523.05 2258.52 31.93 2014-09-01 12:28:50.000 244 33585.81 523.04 2258.57 31.93 2014-09-01 12:28:51.000 244 33585.66 523.10 2258.54 31.93 2014-09-01 12:28:52.000 244 33585.75 523.10 2258.62 31.93 2014-09-01 12:28:53.000 244 33585.65 523.07 2258.62 31.93 2014-09-01 12:28:54.000 244 33585.62 523.10 2258.57 31.93 2014-09-01 12:28:55.000 244 33585.70 523.09 2258.57 31.93 2014-09-01 12:28:56.000 244 33585.76 523.12 2258.56 31.93 2014-09-01 12:28:57.000 244 33585.69 523.09 2258.54 31.93 2014-09-01 12:28:58.000 244 33585.61 523.09 2258.62 31.93 2014-09-01 12:28:59.000 244 33585.65 523.06 2258.64 31.93 2014-09-01 12:29:00.000 244 33585.79 523.06 2258.59 31.93 2014-09-01 12:29:00.000 244 33585.73 523.14 2258.67 31.93 2014-09-01 12:29:02.000 244 33585.67 523.13 2258.64 31.93 2014-09-01 12:29:03.000 244 33585.67 523.12 2258.70 31.93 2014-09-01 12:29:04.000 244 33585.60 523.12 2258.54 31.93 2014-09-01 12:29:05.000 244 33585.72 523.30 2258.61 31.93 2014-09-01 12:29:06.000 244 33585.68 523.28 2258.64 31.93 2014-09-01 12:29:07.000 244 33585.68 523.14 2258.68 31.93 2014-09-01 12:29:08.000 244 33585.76 523.18 2258.75 31.93 2014-09-01 12:29:09.000 244 33585.55 523.18 2258.64 31.93 2014-09-01 12:29:10.000 244 33585.61 523.15 2258.71 31.93 2014-09-01 12:29:11.000 244 33585.58 523.13 2258.70 31.93 2014-09-01 12:29:12.000 244 33585.62 523.15 2258.72 31.93 2014-09-01 12:29:13.000 244 33585.64 523.16 2258.61 31.93 2014-09-01 12:29:13.000 244 33585.58 523.13 2258.73 31.93 2014-09-01 12:29:15.000 244 33585.67 523.12 2258.77 31.92 2014-09-01 12:29:16.000 244 33585.50 523.11 2258.71 31.92 2014-09-01 12:29:17.000 244 33585.62 523.09 2258.64 31.92 2014-09-01 12:29:18.000 244 33585.62 523.13 2258.68 31.93 2014-09-01 12:29:19.000 244 33585.68 523.11 2258.73 31.93 2014-09-01 12:29:20.000 244 33585.52 523.07 2258.76 31.92 2014-09-01 12:29:21.000 244 33585.57 523.12 2258.77 31.93 2014-09-01 12:29:22.000 244 33585.49 523.10 2258.73 31.93 2014-09-01 12:29:23.000 244 33585.49 523.10 2258.72 31.93 2014-09-01 12:29:24.000 244 33585.55 523.12 2258.73 31.93 2014-09-01 12:29:25.000 244 33585.53 523.09 2258.78 31.93 2014-09-01 12:29:26.000 244 33585.45 523.07 2258.78 31.93 2014-09-01 12:29:27.000 244 33585.50 523.12 2258.72 31.93 2014-09-01 12:29:28.000 244 33585.50 523.10 2258.82 31.93 2014-09-01 12:29:29.000 244 33585.45 523.07 2258.82 31.93 2014-09-01 12:29:30.000 244 33585.43 523.09 2258.70 31.93 2014-09-01 12:29:31.000 244 33585.46 523.06 2258.72 31.93 2014-09-01 12:29:32.000 244 33585.47 523.06 2258.79 31.93 2014-09-01 12:29:33.000 244 33585.42 523.05 2258.80 31.93 2014-09-01 12:29:34.000 244 33585.45 523.13 2258.72 31.93 2014-09-01 12:29:35.000 244 33585.36 523.05 2258.73 31.92 2014-09-01 12:29:36.000 244 33585.39 523.11 2258.80 31.93 2014-09-01 12:29:37.000 244 33585.36 523.09 2258.83 31.92 2014-09-01 12:29:38.000 244 33585.45 523.05 2258.71 31.92 2014-09-01 12:29:39.000 244 33585.30 523.08 2258.79 31.93 2014-09-01 12:29:40.000 244 33585.48 523.14 2258.80 31.93 2014-09-01 12:29:41.000 244 33585.26 523.07 2258.79 31.93 2014-09-01 12:29:42.000 244 33585.31 523.04 2258.88 31.93 2014-09-01 12:29:43.000 244 33585.38 523.06 2258.84 31.92 2014-09-01 12:29:44.000 244 33585.32 523.09 2258.82 31.93 2014-09-01 12:29:45.000 244 33585.44 523.09 2258.82 31.93 2014-09-01 12:29:46.000 244 33585.33 523.07 2258.80 31.92 2014-09-01 12:29:47.000 244 33585.26 523.03 2258.84 31.93 2014-09-01 12:29:48.000 244 33585.24 523.10 2258.83 31.92 2014-09-01 12:29:49.000 244 33585.35 523.08 2258.84 31.93 2014-09-01 12:29:50.000 244 33585.40 523.07 2258.79 31.93 2014-09-01 12:29:51.000 244 33585.32 523.07 2258.85 31.92 2014-09-01 12:29:52.000 244 33585.40 523.06 2258.87 31.93 2014-09-01 12:29:53.000 244 33585.31 523.07 2258.75 31.92 2014-09-01 12:29:54.000 244 33585.33 523.05 2258.83 31.92 2014-09-01 12:29:54.000 244 33585.32 523.06 2258.85 31.92 2014-09-01 12:29:56.000 244 33585.26 523.11 2258.83 31.92 2014-09-01 12:29:57.000 244 33585.41 523.06 2258.86 31.92 2014-09-01 12:29:58.000 244 33585.24 523.00 2258.92 31.93 2014-09-01 12:29:59.000 244 33585.30 523.04 2258.90 31.93 2014-09-01 12:30:00.000 244 33585.41 523.06 2258.91 31.92 2014-09-01 12:30:01.000 244 33585.36 523.03 2258.92 31.93 2014-09-01 12:30:02.000 244 33585.30 523.02 2258.83 31.93 2014-09-01 12:30:03.000 244 33585.25 523.03 2258.89 31.93 2014-09-01 12:30:04.000 244 33585.31 523.04 2258.85 31.93 2014-09-01 12:30:05.000 244 33585.23 523.05 2258.85 31.93 2014-09-01 12:30:06.000 244 33585.27 523.02 2258.91 31.93 2014-09-01 12:30:07.000 244 33585.28 523.05 2258.88 31.93 2014-09-01 12:30:07.000 244 33585.32 523.03 2258.89 31.93 2014-09-01 12:30:09.000 244 33585.20 523.02 2258.94 31.92 2014-09-01 12:30:10.000 244 33585.20 522.98 2258.86 31.92 2014-09-01 12:30:11.000 244 33585.23 522.98 2258.91 31.93 2014-09-01 12:30:12.000 244 33585.21 523.10 2258.89 31.93 2014-09-01 12:30:13.000 244 33585.18 523.09 2258.93 31.93 2014-09-01 12:30:14.000 244 33585.18 523.04 2258.86 31.93 2014-09-01 12:30:15.000 244 33585.29 523.03 2258.91 31.92 2014-09-01 12:30:16.000 244 33585.10 523.00 2258.96 31.92 2014-09-01 12:30:17.000 244 33585.24 523.07 2258.91 31.92 2014-09-01 12:30:18.000 244 33585.10 523.02 2258.89 31.92 2014-09-01 12:30:19.000 244 33585.21 523.06 2258.88 31.93 2014-09-01 12:30:20.000 244 33585.15 523.08 2258.85 31.93 2014-09-01 12:30:21.000 244 33585.10 523.07 2258.98 31.93 2014-09-01 12:30:22.000 244 33585.20 523.09 2258.96 31.92 2014-09-01 12:30:23.000 244 33585.11 523.05 2258.96 31.92 2014-09-01 12:30:24.000 244 33585.67 522.75 2259.04 31.92 2014-09-01 12:30:25.000 244 33585.22 523.00 2258.98 31.92 2014-09-01 12:30:26.000 244 33585.14 523.08 2258.95 31.92 2014-09-01 12:30:27.000 244 33585.00 523.09 2259.05 31.92 2014-09-01 12:30:28.000 244 33585.17 523.09 2258.95 31.92 2014-09-01 12:30:29.000 244 33585.17 523.04 2258.92 31.92 2014-09-01 12:30:30.000 244 33585.14 523.05 2258.93 31.92 2014-09-01 12:30:31.000 244 33585.13 523.05 2258.92 31.92 2014-09-01 12:30:32.000 244 33585.03 523.16 2258.92 31.92 2014-09-01 12:30:33.000 244 33585.11 523.09 2258.89 31.92 2014-09-01 12:30:34.000 244 33585.12 523.13 2258.95 31.92 2014-09-01 12:30:35.000 244 33585.08 523.11 2258.89 31.92 2014-09-01 12:30:36.000 244 33585.07 523.09 2258.86 31.92 2014-09-01 12:30:37.000 244 33585.10 523.06 2258.98 31.92 2014-09-01 12:30:38.000 244 33585.14 523.13 2259.03 31.92 2014-09-01 12:30:39.000 244 33584.99 523.08 2259.00 31.92 2014-09-01 12:30:40.000 244 33585.04 523.09 2258.97 31.92 2014-09-01 12:30:41.000 244 33585.09 523.06 2259.01 31.92 2014-09-01 12:30:42.000 244 33584.97 523.04 2258.99 31.92 2014-09-01 12:30:43.000 244 33585.04 523.04 2259.01 31.92 2014-09-01 12:30:44.000 244 33584.97 523.12 2258.97 31.92 2014-09-01 12:30:45.000 244 33584.98 523.05 2258.98 31.92 2014-09-01 12:30:46.000 244 33585.00 523.03 2258.98 31.92 2014-09-01 12:30:47.000 244 33585.02 523.06 2258.97 31.92 2014-09-01 12:30:48.000 244 33584.95 523.04 2259.04 31.92 2014-09-01 12:30:48.000 244 33584.96 523.05 2259.02 31.92 2014-09-01 12:30:50.000 244 33584.92 523.06 2258.88 31.92 2014-09-01 12:30:51.000 244 33584.94 523.03 2259.08 31.92 2014-09-01 12:30:52.000 244 33584.96 523.03 2259.03 31.92 2014-09-01 12:30:53.000 244 33585.06 523.09 2259.01 31.92 2014-09-01 12:30:54.000 244 33584.86 523.08 2259.07 31.92 2014-09-01 12:30:55.000 244 33584.84 523.08 2259.03 31.92 2014-09-01 12:30:56.000 244 33584.86 523.11 2259.01 31.92 2014-09-01 12:30:57.000 244 33584.95 522.92 2259.05 31.92 2014-09-01 12:30:58.000 244 33584.85 523.01 2259.07 31.92 2014-09-01 12:30:59.000 244 33584.91 523.09 2258.98 31.92 2014-09-01 12:31:00.000 244 33584.86 523.05 2258.98 31.92 2014-09-01 12:31:01.000 244 33584.87 523.10 2259.10 31.92 2014-09-01 12:31:01.000 244 33584.80 523.09 2259.01 31.92 2014-09-01 12:31:03.000 244 33584.79 523.12 2259.09 31.92 2014-09-01 12:31:04.000 244 33584.79 523.10 2259.07 31.92 2014-09-01 12:31:05.000 244 33584.68 523.12 2259.12 31.92 2014-09-01 12:31:06.000 244 33584.76 523.14 2259.11 31.92 2014-09-01 12:31:07.000 244 33584.79 523.10 2259.04 31.92 2014-09-01 12:31:08.000 244 33584.80 523.10 2259.05 31.92 2014-09-01 12:31:09.000 244 33584.82 523.17 2259.10 31.92 2014-09-01 12:31:10.000 244 33584.72 523.10 2259.07 31.92 2014-09-01 12:31:11.000 244 33584.74 523.12 2259.11 31.92 2014-09-01 12:31:12.000 244 33584.71 523.10 2259.10 31.92 2014-09-01 12:31:13.000 244 33584.74 523.15 2259.07 31.92 2014-09-01 12:31:14.000 244 33584.75 523.12 2259.11 31.92 2014-09-01 12:31:15.000 244 33584.68 523.17 2259.01 31.92 2014-09-01 12:31:16.000 244 33584.76 523.16 2259.11 31.92 2014-09-01 12:31:17.000 244 33584.74 523.14 2259.10 31.92 2014-09-01 12:31:18.000 244 33584.70 523.13 2259.11 31.92 2014-09-01 12:31:19.000 244 33584.60 523.16 2259.18 31.92 2014-09-01 12:31:20.000 244 33584.67 523.22 2259.17 31.92 2014-09-01 12:31:21.000 244 33584.64 523.21 2259.07 31.92 2014-09-01 12:31:22.000 244 33584.60 523.16 2259.13 31.92 2014-09-01 12:31:23.000 244 33584.61 523.18 2259.20 31.92 2014-09-01 12:31:24.000 244 33584.53 523.17 2259.11 31.92 2014-09-01 12:31:25.000 244 33584.55 523.21 2259.17 31.92 2014-09-01 12:31:26.000 244 33584.49 523.17 2259.15 31.92 2014-09-01 12:31:27.000 244 33584.47 523.17 2259.16 31.92 2014-09-01 12:31:28.000 244 33584.59 523.22 2259.19 31.92 2014-09-01 12:31:29.000 244 33584.47 523.21 2259.22 31.92 2014-09-01 12:31:30.000 244 33584.56 523.22 2259.20 31.92 2014-09-01 12:31:31.000 244 33584.54 523.19 2259.18 31.92 2014-09-01 12:31:32.000 244 33584.56 523.25 2259.17 31.92 2014-09-01 12:31:33.000 244 33584.50 523.21 2259.22 31.92 2014-09-01 12:31:34.000 244 33584.39 523.23 2259.24 31.92 2014-09-01 12:31:35.000 244 33584.46 523.24 2259.19 31.92 2014-09-01 12:31:36.000 244 33584.46 523.28 2259.28 31.92 2014-09-01 12:31:37.000 244 33584.41 523.26 2259.23 31.92 2014-09-01 12:31:38.000 244 33584.35 523.22 2259.34 31.92 2014-09-01 12:31:39.000 244 33584.39 523.22 2259.21 31.92 2014-09-01 12:31:40.000 244 33584.25 523.23 2259.24 31.92 2014-09-01 12:31:41.000 244 33584.43 523.17 2259.20 31.92 2014-09-01 12:31:42.000 244 33584.42 523.18 2259.18 31.92 2014-09-01 12:31:42.000 244 33584.33 523.28 2259.32 31.92 2014-09-01 12:31:44.000 244 33584.34 523.23 2259.29 31.92 2014-09-01 12:31:45.000 244 33584.26 523.28 2259.35 31.92 2014-09-01 12:31:46.000 244 33584.36 523.26 2259.32 31.92 2014-09-01 12:31:47.000 244 33584.30 523.25 2259.23 31.92 2014-09-01 12:31:48.000 244 33584.30 523.25 2259.26 31.92 2014-09-01 12:31:49.000 244 33584.25 523.27 2259.32 31.92 2014-09-01 12:31:50.000 244 33584.27 523.31 2259.34 31.92 2014-09-01 12:31:51.000 244 33584.31 523.26 2259.34 31.92 2014-09-01 12:31:52.000 244 33584.29 523.30 2259.31 31.92 2014-09-01 12:31:53.000 244 33584.17 523.25 2259.21 31.92 2014-09-01 12:31:54.000 244 33584.21 523.24 2259.30 31.92 2014-09-01 12:31:55.000 244 33584.20 523.30 2259.35 31.92 2014-09-01 12:31:55.000 244 33584.18 523.25 2259.35 31.92 2014-09-01 12:31:57.000 244 33584.18 523.28 2259.36 31.92 2014-09-01 12:31:58.000 244 33584.18 523.30 2259.32 31.92 2014-09-01 12:31:59.000 244 33584.10 523.25 2259.36 31.92 2014-09-01 12:32:00.000 244 33584.05 523.24 2259.30 31.92 2014-09-01 12:32:01.000 244 33584.09 523.27 2259.32 31.92 2014-09-01 12:32:02.000 244 33584.09 523.28 2259.32 31.92 2014-09-01 12:32:03.000 244 33584.11 523.28 2259.36 31.92 2014-09-01 12:32:04.000 244 33584.10 523.31 2259.38 31.92 2014-09-01 12:32:05.000 244 33584.05 523.45 2259.39 31.92 2014-09-01 12:32:06.000 244 33584.02 523.46 2259.43 31.92 2014-09-01 12:32:07.000 244 33583.97 523.37 2259.41 31.92 2014-09-01 12:32:08.000 244 33583.96 523.32 2259.43 31.92 2014-09-01 12:32:09.000 244 33583.99 523.27 2259.33 31.92 2014-09-01 12:32:10.000 244 33584.09 523.32 2259.44 31.92 2014-09-01 12:32:11.000 244 33583.93 523.27 2259.38 31.92 2014-09-01 12:32:12.000 244 33583.94 523.28 2259.39 31.92 2014-09-01 12:32:13.000 244 33583.94 523.32 2259.42 31.92 2014-09-01 12:32:14.000 244 33583.90 523.29 2259.43 31.92 2014-09-01 12:32:15.000 244 33583.88 523.28 2259.44 31.92 2014-09-01 12:32:16.000 244 33583.89 523.32 2259.37 31.92 2014-09-01 12:32:17.000 244 33583.93 523.30 2259.43 31.92 2014-09-01 12:32:18.000 244 33583.95 523.28 2259.45 31.92 2014-09-01 12:32:19.000 244 33583.84 523.34 2259.52 31.92 2014-09-01 12:32:20.000 244 33583.79 523.35 2259.39 31.92 2014-09-01 12:32:21.000 244 33583.86 523.38 2259.41 31.92 2014-09-01 12:32:22.000 244 33583.86 523.38 2259.38 31.92 2014-09-01 12:32:23.000 244 33583.76 523.34 2259.44 31.92 2014-09-01 12:32:24.000 244 33583.78 523.38 2259.48 31.92 2014-09-01 12:32:25.000 244 33583.87 523.37 2259.50 31.92 2014-09-01 12:32:26.000 244 33583.84 523.42 2259.45 31.92 2014-09-01 12:32:27.000 244 33583.80 523.36 2259.43 31.92 2014-09-01 12:32:28.000 244 33583.84 523.38 2259.48 31.92 2014-09-01 12:32:29.000 244 33583.76 523.39 2259.47 31.92 2014-09-01 12:32:30.000 244 33583.76 523.38 2259.50 31.92 2014-09-01 12:32:31.000 244 33583.74 523.39 2259.54 31.92 2014-09-01 12:32:32.000 244 33583.77 523.39 2259.45 31.92 2014-09-01 12:32:33.000 244 33583.79 523.38 2259.53 31.92 2014-09-01 12:32:34.000 244 33583.75 523.42 2259.59 31.92 2014-09-01 12:32:35.000 244 33583.72 523.43 2259.53 31.92 2014-09-01 12:32:36.000 244 33583.67 523.42 2259.57 31.92 2014-09-01 12:32:36.000 244 33583.68 523.41 2259.55 31.92 2014-09-01 12:32:38.000 244 33583.66 523.45 2259.55 31.92 2014-09-01 12:32:39.000 244 33583.60 523.42 2259.56 31.92 2014-09-01 12:32:40.000 244 33583.68 523.46 2259.59 31.92 2014-09-01 12:32:41.000 244 33583.68 523.50 2259.55 31.92 2014-09-01 12:32:42.000 244 33583.62 523.47 2259.54 31.92 2014-09-01 12:32:43.000 244 33583.61 523.44 2259.51 31.92 2014-09-01 12:32:44.000 244 33583.65 523.47 2259.51 31.92 2014-09-01 12:32:45.000 244 33583.67 523.49 2259.55 31.92 2014-09-01 12:32:46.000 244 33583.55 523.46 2259.55 31.92 2014-09-01 12:32:47.000 244 33583.63 523.48 2259.54 31.92 2014-09-01 12:32:48.000 244 33583.62 523.43 2259.50 31.92 2014-09-01 12:32:49.000 244 33583.51 523.49 2259.65 31.92 2014-09-01 12:32:49.000 244 33583.56 523.49 2259.55 31.92 2014-09-01 12:32:51.000 244 33583.53 523.49 2259.53 31.92 2014-09-01 12:32:52.000 244 33583.58 523.43 2259.57 31.92 2014-09-01 12:32:53.000 244 33583.52 523.45 2259.65 31.92 2014-09-01 12:32:54.000 244 33583.51 523.46 2259.67 31.92 2014-09-01 12:32:55.000 244 33583.54 523.46 2259.64 31.92 2014-09-01 12:32:56.000 244 33583.54 523.53 2259.66 31.92 2014-09-01 12:32:57.000 244 33583.47 523.51 2259.66 31.92 2014-09-01 12:32:58.000 244 33583.53 523.50 2259.57 31.92 2014-09-01 12:32:59.000 244 33583.56 523.50 2259.62 31.92 2014-09-01 12:33:00.000 244 33583.57 523.61 2259.68 31.92 2014-09-01 12:33:01.000 244 33583.55 523.52 2259.72 31.92 2014-09-01 12:33:02.000 244 33583.44 523.50 2259.66 31.92 2014-09-01 12:33:03.000 244 33583.50 523.51 2259.67 31.92 2014-09-01 12:33:04.000 244 33583.51 523.49 2259.61 31.92 2014-09-01 12:33:05.000 244 33583.47 523.56 2259.67 31.92 2014-09-01 12:33:06.000 244 33583.51 523.53 2259.64 31.92 2014-09-01 12:33:07.000 244 33583.41 523.50 2259.63 31.92 2014-09-01 12:33:08.000 244 33583.49 523.46 2259.67 31.92 2014-09-01 12:33:09.000 244 33583.41 523.51 2259.57 31.92 2014-09-01 12:33:10.000 244 33583.50 523.51 2259.53 31.92 2014-09-01 12:33:11.000 244 33583.52 523.50 2259.59 31.92 2014-09-01 12:33:12.000 244 33583.39 523.52 2259.64 31.92 2014-09-01 12:33:13.000 244 33583.51 523.53 2259.72 31.92 2014-09-01 12:33:14.000 244 33583.49 523.53 2259.65 31.92 2014-09-01 12:33:15.000 244 33583.43 523.49 2259.60 31.92 2014-09-01 12:33:16.000 244 33583.53 523.49 2259.61 31.92 2014-09-01 12:33:17.000 244 33583.47 523.48 2259.60 31.92 2014-09-01 12:33:18.000 244 33583.53 523.46 2259.67 31.92 2014-09-01 12:33:19.000 244 33583.43 523.63 2259.64 31.92 2014-09-01 12:33:20.000 244 33583.39 523.50 2259.72 31.92 2014-09-01 12:33:21.000 244 33583.47 523.49 2259.70 31.92 2014-09-01 12:33:22.000 244 33583.50 523.49 2259.66 31.92 2014-09-01 12:33:23.000 244 33583.46 523.47 2259.69 31.92 2014-09-01 12:33:24.000 244 33583.50 523.42 2259.64 31.92 2014-09-01 12:33:25.000 244 33583.51 523.52 2259.60 31.92 2014-09-01 12:33:26.000 244 33583.50 523.53 2259.72 31.92 2014-09-01 12:33:27.000 244 33583.55 523.50 2259.67 31.92 2014-09-01 12:33:28.000 244 33583.37 523.46 2259.64 31.92 2014-09-01 12:33:29.000 244 33583.47 523.50 2259.59 31.92 2014-09-01 12:33:30.000 244 33583.39 523.47 2259.63 31.92 2014-09-01 12:33:30.000 244 33583.49 523.46 2259.64 31.92 2014-09-01 12:33:32.000 244 33583.41 523.52 2259.63 31.92 2014-09-01 12:33:33.000 244 33583.48 523.48 2259.64 31.92 2014-09-01 12:33:34.000 244 33583.42 523.51 2259.70 31.92 2014-09-01 12:33:35.000 244 33583.50 523.57 2259.67 31.92 2014-09-01 12:33:36.000 244 33583.37 523.51 2259.64 31.92 2014-09-01 12:33:37.000 244 33583.35 523.50 2259.65 31.92 2014-09-01 12:33:38.000 244 33583.40 523.46 2259.59 31.92 2014-09-01 12:33:39.000 244 33583.44 523.50 2259.67 31.92 2014-09-01 12:33:40.000 244 33583.46 523.43 2259.56 31.92 2014-09-01 12:33:41.000 244 33583.48 523.53 2259.65 31.92 2014-09-01 12:33:42.000 244 33583.38 523.48 2259.72 31.92 2014-09-01 12:33:43.000 244 33583.40 523.57 2259.64 31.93 2014-09-01 12:33:43.000 244 33583.37 523.52 2259.67 31.92 2014-09-01 12:33:45.000 244 33583.36 523.52 2259.61 31.92 2014-09-01 12:33:46.000 244 33583.33 523.51 2259.64 31.92 2014-09-01 12:33:47.000 244 33583.42 523.57 2259.66 31.92 2014-09-01 12:33:48.000 244 33583.40 523.55 2259.68 31.92 2014-09-01 12:33:49.000 244 33583.29 523.54 2259.67 31.92 2014-09-01 12:33:50.000 244 33583.35 523.49 2259.72 31.92 2014-09-01 12:33:51.000 244 33583.28 523.49 2259.48 31.92 2014-09-01 12:33:52.000 244 33583.36 523.48 2259.69 31.92 2014-09-01 12:33:53.000 244 33583.24 523.54 2259.65 31.92 2014-09-01 12:33:54.000 244 33583.30 523.48 2259.66 31.92 2014-09-01 12:33:55.000 244 33583.31 523.50 2259.68 31.92 2014-09-01 12:33:56.000 244 33583.33 523.53 2259.64 31.92 2014-09-01 12:33:57.000 244 33583.26 523.53 2259.64 31.92 2014-09-01 12:33:58.000 244 33583.35 523.59 2259.67 31.92 2014-09-01 12:33:59.000 244 33583.39 523.54 2259.74 31.92 2014-09-01 12:34:00.000 244 33583.26 523.63 2259.61 31.92 2014-09-01 12:34:01.000 244 33583.31 523.87 2259.72 31.92 2014-09-01 12:34:02.000 244 33583.32 523.72 2259.69 31.92 2014-09-01 12:34:03.000 244 33583.17 523.70 2259.73 31.92 2014-09-01 12:34:04.000 244 33583.37 523.65 2259.64 31.92 2014-09-01 12:34:05.000 244 33583.20 523.63 2259.79 31.92 2014-09-01 12:34:06.000 244 33583.25 523.63 2259.73 31.92 2014-09-01 12:34:07.000 244 33583.37 523.60 2259.73 31.92 2014-09-01 12:34:08.000 244 33583.34 523.61 2259.78 31.92 2014-09-01 12:34:09.000 244 33583.27 523.67 2259.71 31.92 2014-09-01 12:34:10.000 244 33583.31 523.64 2259.73 31.92 2014-09-01 12:34:11.000 244 33583.36 523.57 2259.73 31.92 2014-09-01 12:34:12.000 244 33583.28 523.57 2259.80 31.92 2014-09-01 12:34:13.000 244 33583.43 523.54 2259.69 31.92 2014-09-01 12:34:14.000 244 33583.34 523.53 2259.76 31.92 2014-09-01 12:34:15.000 244 33583.36 523.64 2259.62 31.92 2014-09-01 12:34:16.000 244 33583.44 523.54 2259.68 31.92 2014-09-01 12:34:17.000 244 33583.27 523.54 2259.75 31.92 2014-09-01 12:34:18.000 244 33583.46 523.62 2259.80 31.92 2014-09-01 12:34:19.000 244 33583.38 523.57 2259.67 31.92 2014-09-01 12:34:20.000 244 33583.44 523.51 2259.72 31.92 2014-09-01 12:34:21.000 244 33583.35 523.51 2259.72 31.92 2014-09-01 12:34:22.000 244 33583.35 523.51 2259.72 31.92 2014-09-01 12:34:23.000 244 33583.34 523.49 2259.67 31.92 2014-09-01 12:34:24.000 244 33583.42 523.44 2259.72 31.92 2014-09-01 12:34:24.000 244 33583.28 523.54 2259.73 31.92 2014-09-01 12:34:26.000 244 33583.41 523.50 2259.64 31.92 2014-09-01 12:34:27.000 244 33583.33 523.53 2259.68 31.92 2014-09-01 12:34:28.000 244 33583.37 523.52 2259.70 31.92 2014-09-01 12:34:29.000 244 33583.46 523.49 2259.61 31.92 2014-09-01 12:34:30.000 244 33583.35 523.50 2259.61 31.92 2014-09-01 12:34:31.000 244 33583.46 523.54 2259.75 31.92 2014-09-01 12:34:32.000 244 33583.39 523.55 2259.65 31.92 2014-09-01 12:34:33.000 244 33583.34 523.48 2259.66 31.92 2014-09-01 12:34:34.000 244 33583.34 523.47 2259.66 31.92 2014-09-01 12:34:35.000 244 33583.47 523.56 2259.65 31.92 2014-09-01 12:34:36.000 244 33583.38 523.53 2259.60 31.92 2014-09-01 12:34:37.000 244 33583.31 523.49 2259.66 31.92 2014-09-01 12:34:37.000 244 33583.38 523.51 2259.63 31.92 2014-09-01 12:34:39.000 244 33583.47 523.49 2259.74 31.92 2014-09-01 12:34:40.000 244 33583.43 523.47 2259.63 31.92 2014-09-01 12:34:41.000 244 33583.46 523.53 2259.63 31.92 2014-09-01 12:34:42.000 244 33583.42 523.48 2259.63 31.92 2014-09-01 12:34:43.000 244 33583.50 523.48 2259.63 31.92 2014-09-01 12:34:44.000 244 33583.45 523.47 2259.53 31.92 2014-09-01 12:34:45.000 244 33583.41 523.47 2259.68 31.92 2014-09-01 12:34:46.000 244 33583.47 523.46 2259.66 31.92 2014-09-01 12:34:47.000 244 33583.40 523.49 2259.59 31.92 2014-09-01 12:34:48.000 244 33583.40 523.49 2259.51 31.92 2014-09-01 12:34:49.000 244 33583.48 523.44 2259.66 31.92 2014-09-01 12:34:50.000 244 33583.44 523.45 2259.55 31.92 2014-09-01 12:34:51.000 244 33583.49 523.41 2259.56 31.92 2014-09-01 12:34:52.000 244 33583.47 523.49 2259.59 31.92 2014-09-01 12:34:53.000 244 33583.53 523.47 2259.51 31.92 2014-09-01 12:34:54.000 244 33583.55 523.44 2259.54 31.92 2014-09-01 12:34:55.000 244 33583.59 523.46 2259.59 31.92 2014-09-01 12:34:56.000 244 33583.55 523.47 2259.55 31.92 2014-09-01 12:34:57.000 244 33583.65 523.47 2259.60 31.92 2014-09-01 12:34:58.000 244 33583.62 523.60 2259.61 31.92 2014-09-01 12:34:59.000 244 33583.50 523.39 2259.59 31.92 2014-09-01 12:35:00.000 244 33583.54 523.40 2259.61 31.92 2014-09-01 12:35:01.000 244 33583.53 523.39 2259.59 31.92 2014-09-01 12:35:02.000 244 33583.61 523.37 2259.51 31.92 2014-09-01 12:35:03.000 244 33583.63 523.39 2259.57 31.92 2014-09-01 12:35:04.000 244 33583.66 523.44 2259.61 31.92 2014-09-01 12:35:05.000 244 33583.57 523.41 2259.48 31.92 2014-09-01 12:35:06.000 244 33583.61 523.38 2259.48 31.92 2014-09-01 12:35:07.000 244 33583.66 523.42 2259.48 31.92 2014-09-01 12:35:08.000 244 33583.56 523.39 2259.49 31.92 2014-09-01 12:35:09.000 244 33583.52 523.46 2259.47 31.92 2014-09-01 12:35:10.000 244 33583.65 523.42 2259.55 31.92 2014-09-01 12:35:11.000 244 33583.62 523.38 2259.50 31.92 2014-09-01 12:35:12.000 244 33583.54 523.38 2259.47 31.92 2014-09-01 12:35:13.000 244 33583.64 523.31 2259.52 31.92 2014-09-01 12:35:14.000 244 33583.51 523.52 2259.53 31.92 2014-09-01 12:35:15.000 244 33583.61 523.43 2259.47 31.92 2014-09-01 12:35:16.000 244 33583.62 523.44 2259.50 31.92 2014-09-01 12:35:17.000 244 33583.57 523.41 2259.48 31.92 2014-09-01 12:35:18.000 244 33583.64 523.38 2259.47 31.92 2014-09-01 12:35:18.000 244 33583.63 523.41 2259.47 31.92 2014-09-01 12:35:20.000 244 33583.63 523.40 2259.42 31.92 2014-09-01 12:35:21.000 244 33583.67 523.40 2259.45 31.93 2014-09-01 12:35:22.000 244 33583.69 523.38 2259.39 31.92 2014-09-01 12:35:23.000 244 33583.53 523.39 2259.44 31.92 2014-09-01 12:35:24.000 244 33583.61 523.37 2259.43 31.92 2014-09-01 12:35:25.000 244 33583.61 523.39 2259.39 31.92 2014-09-01 12:35:26.000 244 33583.58 523.40 2259.39 31.92 2014-09-01 12:35:27.000 244 33583.69 523.35 2259.36 31.92 2014-09-01 12:35:28.000 244 33583.63 523.40 2259.39 31.92 2014-09-01 12:35:29.000 244 33583.58 523.39 2259.48 31.92 2014-09-01 12:35:30.000 244 33583.65 523.42 2259.44 31.92 2014-09-01 12:35:31.000 244 33583.54 523.44 2259.45 31.92 2014-09-01 12:35:31.000 244 33583.63 523.42 2259.34 31.92 2014-09-01 12:35:33.000 244 33583.49 523.44 2259.40 31.92 2014-09-01 12:35:34.000 244 33583.63 523.43 2259.41 31.92 2014-09-01 12:35:35.000 244 33583.46 523.42 2259.42 31.92 2014-09-01 12:35:36.000 244 33583.61 523.45 2259.45 31.92 2014-09-01 12:35:37.000 244 33583.59 523.43 2259.39 31.92 2014-09-01 12:35:38.000 244 33583.58 523.49 2259.40 31.92 2014-09-01 12:35:39.000 244 33583.59 523.43 2259.25 31.92 2014-09-01 12:35:40.000 244 33583.50 523.46 2259.35 31.92 2014-09-01 12:35:41.000 244 33583.61 523.48 2259.42 31.92 2014-09-01 12:35:42.000 244 33583.56 523.45 2259.42 31.92 2014-09-01 12:35:43.000 244 33583.49 523.50 2259.35 31.92 2014-09-01 12:35:44.000 244 33583.47 523.51 2259.29 31.92 2014-09-01 12:35:45.000 244 33583.56 523.52 2259.38 31.92 2014-09-01 12:35:46.000 244 33583.65 523.47 2259.31 31.92 2014-09-01 12:35:47.000 244 33583.56 523.49 2259.35 31.92 2014-09-01 12:35:48.000 244 33583.56 523.47 2259.35 31.92 2014-09-01 12:35:49.000 244 33583.56 523.46 2259.35 31.92 2014-09-01 12:35:50.000 244 33583.58 523.49 2259.36 31.92 2014-09-01 12:35:51.000 244 33583.54 523.49 2259.37 31.92 2014-09-01 12:35:52.000 244 33583.52 523.52 2259.36 31.92 2014-09-01 12:35:53.000 244 33583.57 523.48 2259.40 31.92 2014-09-01 12:35:54.000 244 33583.51 523.47 2259.42 31.92 2014-09-01 12:35:55.000 244 33583.58 523.46 2259.35 31.92 2014-09-01 12:35:56.000 244 33583.63 523.41 2259.39 31.92 2014-09-01 12:35:57.000 244 33583.55 523.49 2259.36 31.92 2014-09-01 12:35:58.000 244 33583.60 523.48 2259.40 31.92 2014-09-01 12:35:59.000 244 33583.61 523.48 2259.26 31.92 2014-09-01 12:36:00.000 244 33583.57 523.44 2259.38 31.92 2014-09-01 12:36:01.000 244 33583.61 523.45 2259.40 31.92 2014-09-01 12:36:02.000 244 33583.56 523.43 2259.35 31.92 2014-09-01 12:36:03.000 244 33583.56 523.42 2259.34 31.92 2014-09-01 12:36:04.000 244 33583.56 523.49 2259.36 31.92 2014-09-01 12:36:05.000 244 33583.60 523.71 2259.45 31.92 2014-09-01 12:36:06.000 244 33583.60 523.52 2259.47 31.92 2014-09-01 12:36:07.000 244 33583.56 523.50 2259.41 31.92 2014-09-01 12:36:08.000 244 33583.53 523.51 2259.38 31.92 2014-09-01 12:36:09.000 244 33583.52 523.47 2259.30 31.92 2014-09-01 12:36:10.000 244 33583.38 523.48 2259.37 31.92 2014-09-01 12:36:11.000 244 33583.55 523.49 2259.37 31.92 2014-09-01 12:36:12.000 244 33583.46 523.49 2259.34 31.92 2014-09-01 12:36:12.000 244 33583.47 523.49 2259.39 31.92 2014-09-01 12:36:14.000 244 33583.51 523.47 2259.33 31.92 2014-09-01 12:36:15.000 244 33583.44 523.53 2259.32 31.92 2014-09-01 12:36:16.000 244 33583.52 523.54 2259.35 31.92 2014-09-01 12:36:17.000 244 33583.63 523.50 2259.29 31.92 2014-09-01 12:36:18.000 244 33583.49 523.53 2259.31 31.92 2014-09-01 12:36:19.000 244 33583.53 523.51 2259.38 31.92 2014-09-01 12:36:20.000 244 33583.51 523.50 2259.30 31.92 2014-09-01 12:36:21.000 244 33583.46 523.53 2259.28 31.92 2014-09-01 12:36:22.000 244 33583.59 523.80 2259.31 31.92 2014-09-01 12:36:23.000 244 33583.44 523.72 2259.47 31.92 2014-09-01 12:36:24.000 244 33583.57 523.65 2259.43 31.92 2014-09-01 12:36:25.000 244 33583.56 523.54 2259.31 31.92 2014-09-01 12:36:25.000 244 33583.51 523.62 2259.43 31.92 2014-09-01 12:36:27.000 244 33583.54 523.61 2259.41 31.92 2014-09-01 12:36:28.000 244 33583.53 523.60 2259.35 31.92 2014-09-01 12:36:29.000 244 33583.45 523.59 2259.36 31.92 2014-09-01 12:36:30.000 244 33583.41 523.59 2259.38 31.92 2014-09-01 12:36:31.000 244 33583.39 523.57 2259.37 31.92 2014-09-01 12:36:32.000 244 33583.49 523.59 2259.38 31.92 2014-09-01 12:36:33.000 244 33583.42 523.57 2259.41 31.92 2014-09-01 12:36:34.000 244 33583.35 523.57 2259.41 31.92 2014-09-01 12:36:35.000 244 33583.38 523.57 2259.41 31.92 2014-09-01 12:36:36.000 244 33583.41 523.53 2259.42 31.92 2014-09-01 12:36:37.000 244 33583.39 523.58 2259.40 31.92 2014-09-01 12:36:38.000 244 33583.37 523.59 2259.42 31.92 2014-09-01 12:36:39.000 244 33583.49 523.61 2259.36 31.92 2014-09-01 12:36:40.000 244 33583.38 523.69 2259.36 31.92 2014-09-01 12:36:41.000 244 33583.31 523.64 2259.30 31.92 2014-09-01 12:36:42.000 244 33583.35 523.67 2259.36 31.92 2014-09-01 12:36:43.000 244 33583.58 523.76 2259.64 31.92 2014-09-01 12:36:44.000 244 33583.40 523.68 2259.47 31.92 2014-09-01 12:36:45.000 244 33583.34 523.60 2259.44 31.92 2014-09-01 12:36:46.000 244 33583.26 523.65 2259.36 31.92 2014-09-01 12:36:47.000 244 33583.38 523.65 2259.32 31.92 2014-09-01 12:36:48.000 244 33583.31 523.61 2259.38 31.92 2014-09-01 12:36:49.000 244 33583.24 523.60 2259.41 31.92 2014-09-01 12:36:50.000 244 33583.25 523.62 2259.37 31.92 2014-09-01 12:36:51.000 244 33583.21 523.65 2259.35 31.92 2014-09-01 12:36:52.000 244 33583.32 523.67 2259.42 31.92 2014-09-01 12:36:53.000 244 33583.28 523.63 2259.35 31.92 2014-09-01 12:36:54.000 244 33583.24 523.62 2259.37 31.92 2014-09-01 12:36:55.000 244 33583.25 523.66 2259.42 31.92 2014-09-01 12:36:56.000 244 33583.24 523.63 2259.38 31.92 2014-09-01 12:36:57.000 244 33583.10 523.61 2259.41 31.92 2014-09-01 12:36:58.000 244 33583.23 523.65 2259.35 31.92 2014-09-01 12:36:59.000 244 33583.30 523.64 2259.47 31.92 2014-09-01 12:37:00.000 244 33583.22 523.63 2259.42 31.92 2014-09-01 12:37:01.000 244 33583.22 523.66 2259.44 31.92 2014-09-01 12:37:02.000 244 33583.28 523.62 2259.51 31.92 2014-09-01 12:37:03.000 244 33583.18 523.62 2259.51 31.92 2014-09-01 12:37:04.000 244 33583.21 523.67 2259.39 31.92 2014-09-01 12:37:05.000 244 33583.26 523.60 2259.38 31.92 2014-09-01 12:37:06.000 244 33583.22 523.57 2259.39 31.92 2014-09-01 12:37:06.000 244 33583.20 523.64 2259.40 31.92 2014-09-01 12:37:08.000 244 33583.19 523.62 2259.47 31.92 2014-09-01 12:37:09.000 244 33583.20 523.66 2259.55 31.92 2014-09-01 12:37:10.000 244 33583.24 523.70 2259.46 31.92 2014-09-01 12:37:11.000 244 33583.15 523.72 2259.44 31.92 2014-09-01 12:37:12.000 244 33583.30 523.67 2259.47 31.92 2014-09-01 12:37:13.000 244 33583.31 523.71 2259.41 31.92 2014-09-01 12:37:14.000 244 33583.27 523.73 2259.42 31.92 2014-09-01 12:37:15.000 244 33583.24 523.70 2259.42 31.92 2014-09-01 12:37:16.000 244 33583.28 523.69 2259.33 31.92 2014-09-01 12:37:17.000 244 33583.18 523.72 2259.42 31.92 2014-09-01 12:37:18.000 244 33583.19 523.70 2259.39 31.92 2014-09-01 12:37:19.000 244 33583.28 523.71 2259.44 31.92 2014-09-01 12:37:19.000 244 33583.24 523.67 2259.45 31.92 2014-09-01 12:37:21.000 244 33583.25 523.69 2259.41 31.92 2014-09-01 12:37:22.000 244 33583.10 523.69 2259.38 31.92 2014-09-01 12:37:23.000 244 33583.29 523.69 2259.41 31.92 2014-09-01 12:37:24.000 244 33583.22 523.66 2259.39 31.92 2014-09-01 12:37:25.000 244 33583.13 523.70 2259.31 31.92 2014-09-01 12:37:26.000 244 33583.12 524.01 2259.42 31.92 2014-09-01 12:37:27.000 244 33583.01 523.81 2259.44 31.92 2014-09-01 12:37:28.000 244 33583.18 523.74 2259.44 31.92 2014-09-01 12:37:29.000 244 33583.16 523.69 2259.42 31.92 2014-09-01 12:37:30.000 244 33583.12 523.71 2259.35 31.92 2014-09-01 12:37:31.000 244 33583.09 523.78 2259.45 31.92 2014-09-01 12:37:32.000 244 33583.06 523.78 2259.41 31.92 2014-09-01 12:37:33.000 244 33583.07 523.74 2259.31 31.92 2014-09-01 12:37:34.000 244 33583.07 523.75 2259.46 31.92 2014-09-01 12:37:35.000 244 33583.08 523.77 2259.37 31.92 2014-09-01 12:37:36.000 244 33583.01 523.76 2259.39 31.92 2014-09-01 12:37:37.000 244 33583.14 523.78 2259.45 31.92 2014-09-01 12:37:38.000 244 33583.10 523.77 2259.43 31.92 2014-09-01 12:37:39.000 244 33583.04 523.79 2259.37 31.92 2014-09-01 12:37:40.000 244 33583.03 523.77 2259.48 31.92 2014-09-01 12:37:41.000 244 33583.03 523.79 2259.48 31.92 2014-09-01 12:37:42.000 244 33582.98 523.79 2259.46 31.92 2014-09-01 12:37:43.000 244 33583.10 523.79 2259.43 31.92 2014-09-01 12:37:44.000 244 33583.12 523.76 2259.47 31.92 2014-09-01 12:37:45.000 244 33583.07 523.77 2259.36 31.92 2014-09-01 12:37:46.000 244 33583.13 523.76 2259.45 31.92 2014-09-01 12:37:47.000 244 33583.15 523.79 2259.48 31.92 2014-09-01 12:37:48.000 244 33583.16 523.79 2259.47 31.92 2014-09-01 12:37:49.000 244 33583.13 523.78 2259.50 31.92 2014-09-01 12:37:50.000 244 33583.09 523.77 2259.45 31.92 2014-09-01 12:37:51.000 244 33583.21 523.78 2259.50 31.92 2014-09-01 12:37:52.000 244 33583.21 524.09 2259.55 31.92 2014-09-01 12:37:53.000 244 33583.15 523.81 2259.53 31.92 2014-09-01 12:37:54.000 244 33583.14 523.76 2259.47 31.92 2014-09-01 12:37:55.000 244 33583.18 523.77 2259.48 31.92 2014-09-01 12:37:56.000 244 33583.11 523.78 2259.44 31.92 2014-09-01 12:37:57.000 244 33583.10 523.79 2259.43 31.92 2014-09-01 12:37:58.000 244 33583.14 523.79 2259.41 31.92 2014-09-01 12:37:59.000 244 33583.23 523.78 2259.37 31.92 2014-09-01 12:38:00.000 244 33583.10 523.75 2259.35 31.92 2014-09-01 12:38:00.000 244 33583.06 523.77 2259.41 31.92 2014-09-01 12:38:02.000 244 33583.11 523.78 2259.39 31.92 2014-09-01 12:38:03.000 244 33583.07 523.77 2259.43 31.92 2014-09-01 12:38:04.000 244 33583.06 523.74 2259.45 31.92 2014-09-01 12:38:05.000 244 33582.99 523.76 2259.47 31.92 2014-09-01 12:38:06.000 244 33583.06 523.76 2259.45 31.92 2014-09-01 12:38:07.000 244 33583.08 523.79 2259.40 31.92 2014-09-01 12:38:08.000 244 33583.14 523.81 2259.40 31.92 2014-09-01 12:38:09.000 244 33583.11 523.78 2259.39 31.92 2014-09-01 12:38:10.000 244 33583.08 523.83 2259.41 31.92 2014-09-01 12:38:11.000 244 33583.12 523.83 2259.46 31.92 2014-09-01 12:38:12.000 244 33583.06 523.83 2259.48 31.92 2014-09-01 12:38:13.000 244 33583.00 523.81 2259.32 31.92 2014-09-01 12:38:13.000 244 33583.01 523.85 2259.37 31.92 2014-09-01 12:38:15.000 244 33583.01 523.84 2259.44 31.92 2014-09-01 12:38:16.000 244 33583.06 523.77 2259.32 31.92 2014-09-01 12:38:17.000 244 33582.98 523.82 2259.40 31.92 2014-09-01 12:38:18.000 244 33582.99 523.83 2259.36 31.92 2014-09-01 12:38:19.000 244 33583.05 523.79 2259.41 31.92 2014-09-01 12:38:20.000 244 33583.05 523.82 2259.37 31.92 2014-09-01 12:38:21.000 244 33583.12 523.84 2259.40 31.92 2014-09-01 12:38:22.000 244 33583.01 523.85 2259.37 31.92 2014-09-01 12:38:23.000 244 33583.03 523.85 2259.44 31.92 2014-09-01 12:38:24.000 244 33582.97 523.85 2259.46 31.92 2014-09-01 12:38:25.000 244 33583.04 523.85 2259.39 31.92 2014-09-01 12:38:26.000 244 33582.94 524.45 2259.52 31.92 2014-09-01 12:38:27.000 244 33583.07 524.10 2259.44 31.92 2014-09-01 12:38:28.000 244 33583.13 523.93 2259.42 31.92 2014-09-01 12:38:29.000 244 33582.96 523.91 2259.34 31.92 2014-09-01 12:38:30.000 244 33583.04 523.85 2259.41 31.92 2014-09-01 12:38:31.000 244 33583.06 523.90 2259.43 31.92 2014-09-01 12:38:32.000 244 33583.12 523.90 2259.52 31.92 2014-09-01 12:38:33.000 244 33583.09 523.86 2259.40 31.92 2014-09-01 12:38:34.000 244 33582.97 523.88 2259.41 31.92 2014-09-01 12:38:35.000 244 33583.07 523.84 2259.41 31.92 2014-09-01 12:38:36.000 244 33583.06 523.85 2259.35 31.92 2014-09-01 12:38:37.000 244 33583.13 523.88 2259.32 31.92 2014-09-01 12:38:38.000 244 33583.06 523.84 2259.42 31.92 2014-09-01 12:38:39.000 244 33583.04 523.86 2259.34 31.92 2014-09-01 12:38:40.000 244 33583.15 523.90 2259.32 31.92 2014-09-01 12:38:41.000 244 33583.02 523.86 2259.27 31.92 2014-09-01 12:38:42.000 244 33583.04 523.86 2259.35 31.92 2014-09-01 12:38:43.000 244 33582.98 523.85 2259.46 31.92 2014-09-01 12:38:44.000 244 33582.97 523.88 2259.48 31.92 2014-09-01 12:38:45.000 244 33583.12 523.88 2259.42 31.92 2014-09-01 12:38:46.000 244 33583.02 523.90 2259.47 31.92 2014-09-01 12:38:47.000 244 33583.03 523.88 2259.38 31.92 2014-09-01 12:38:48.000 244 33583.03 523.86 2259.35 31.92 2014-09-01 12:38:49.000 244 33583.10 523.86 2259.35 31.92 2014-09-01 12:38:50.000 244 33583.07 523.95 2259.41 31.92 2014-09-01 12:38:51.000 244 33583.02 523.96 2259.35 31.92 2014-09-01 12:38:52.000 244 33583.12 524.10 2259.35 31.92 2014-09-01 12:38:53.000 244 33583.10 524.10 2259.36 31.92 2014-09-01 12:38:54.000 244 33583.09 524.00 2259.38 31.92 2014-09-01 12:38:54.000 244 33583.05 523.98 2259.30 31.92 2014-09-01 12:38:56.000 244 33583.13 523.94 2259.39 31.92 2014-09-01 12:38:57.000 244 33583.00 523.93 2259.39 31.92 2014-09-01 12:38:58.000 244 33583.00 524.04 2259.37 31.92 2014-09-01 12:38:59.000 244 33583.09 523.99 2259.44 31.92 2014-09-01 12:39:00.000 244 33583.03 523.98 2259.37 31.92 2014-09-01 12:39:01.000 244 33582.99 523.91 2259.44 31.92 2014-09-01 12:39:02.000 244 33583.03 523.96 2259.30 31.92 2014-09-01 12:39:03.000 244 33582.95 523.96 2259.36 31.92 2014-09-01 12:39:04.000 244 33583.04 523.95 2259.34 31.92 2014-09-01 12:39:05.000 244 33583.01 523.96 2259.30 31.92 2014-09-01 12:39:06.000 244 33582.95 523.96 2259.26 31.92 2014-09-01 12:39:07.000 244 33583.00 523.96 2259.29 31.92 2014-09-01 12:39:07.000 244 33583.00 523.94 2259.36 31.92 2014-09-01 12:39:09.000 244 33582.94 523.96 2259.36 31.92 2014-09-01 12:39:10.000 244 33582.96 523.97 2259.30 31.92 2014-09-01 12:39:11.000 244 33583.04 523.95 2259.33 31.92 2014-09-01 12:39:12.000 244 33582.93 523.95 2259.29 31.92 2014-09-01 12:39:13.000 244 33582.95 523.92 2259.39 31.92 2014-09-01 12:39:14.000 244 33582.95 523.93 2259.34 31.92 2014-09-01 12:39:15.000 244 33582.96 524.01 2259.25 31.92 2014-09-01 12:39:16.000 244 33582.93 523.94 2259.29 31.92 2014-09-01 12:39:17.000 244 33582.91 523.93 2259.28 31.92 2014-09-01 12:39:18.000 244 33583.01 523.94 2259.35 31.92 2014-09-01 12:39:19.000 244 33582.94 523.96 2259.28 31.92 2014-09-01 12:39:20.000 244 33582.97 523.99 2259.33 31.92 2014-09-01 12:39:21.000 244 33582.89 523.95 2259.33 31.92 2014-09-01 12:39:22.000 244 33582.98 524.01 2259.25 31.92 2014-09-01 12:39:23.000 244 33582.89 523.97 2259.32 31.92 2014-09-01 12:39:24.000 244 33582.90 524.00 2259.29 31.92 2014-09-01 12:39:25.000 244 33582.93 523.99 2259.28 31.92 2014-09-01 12:39:26.000 244 33582.87 524.04 2259.42 31.92 2014-09-01 12:39:27.000 244 33582.97 524.01 2259.35 31.92 2014-09-01 12:39:28.000 244 33582.89 523.96 2259.38 31.92 2014-09-01 12:39:29.000 244 33582.76 523.99 2259.41 31.92 2014-09-01 12:39:30.000 244 33582.94 523.74 2259.32 31.92 2014-09-01 12:39:31.000 244 33582.90 523.86 2259.26 31.92 2014-09-01 12:39:32.000 244 33582.97 524.00 2259.32 31.92 2014-09-01 12:39:33.000 244 33582.92 524.00 2259.38 31.92 2014-09-01 12:39:34.000 244 33582.92 524.00 2259.29 31.92 2014-09-01 12:39:35.000 244 33582.86 523.98 2259.32 31.92 2014-09-01 12:39:36.000 244 33582.89 523.99 2259.30 31.92 2014-09-01 12:39:37.000 244 33582.93 524.01 2259.32 31.92 2014-09-01 12:39:38.000 244 33582.73 524.50 2259.44 31.92 2014-09-01 12:39:39.000 244 33582.78 524.21 2259.42 31.92 2014-09-01 12:39:40.000 244 33582.85 523.99 2259.35 31.92 2014-09-01 12:39:41.000 244 33582.94 524.01 2259.41 31.92 2014-09-01 12:39:42.000 244 33582.89 523.98 2259.36 31.92 2014-09-01 12:39:43.000 244 33583.00 524.03 2259.32 31.92 2014-09-01 12:39:44.000 244 33582.90 523.99 2259.39 31.92 2014-09-01 12:39:45.000 244 33582.92 524.01 2259.31 31.92 2014-09-01 12:39:46.000 244 33582.93 524.01 2259.26 31.92 2014-09-01 12:39:47.000 244 33583.00 524.01 2259.37 31.92 2014-09-01 12:39:48.000 244 33583.09 523.84 2259.34 31.92 2014-09-01 12:39:48.000 244 33583.00 524.06 2259.32 31.92 2014-09-01 12:39:50.000 244 33582.93 524.06 2259.33 31.92 2014-09-01 12:39:51.000 244 33582.85 523.99 2259.38 31.92 2014-09-01 12:39:52.000 244 33582.84 523.99 2259.37 31.92 2014-09-01 12:39:53.000 244 33583.13 524.00 2259.35 31.92 2014-09-01 12:39:54.000 244 33582.97 524.01 2259.32 31.92 2014-09-01 12:39:55.000 244 33582.95 524.05 2259.28 31.92 2014-09-01 12:39:56.000 244 33582.89 523.99 2259.37 31.92 2014-09-01 12:39:57.000 244 33582.99 523.99 2259.36 31.92 2014-09-01 12:39:58.000 244 33582.94 524.03 2259.35 31.92 2014-09-01 12:39:59.000 244 33582.88 524.02 2259.31 31.92 2014-09-01 12:40:00.000 244 33582.93 524.01 2259.38 31.92 2014-09-01 12:40:01.000 244 33582.97 524.00 2259.42 31.92 2014-09-01 12:40:01.000 244 33582.93 524.00 2259.35 31.92 2014-09-01 12:40:03.000 244 33582.94 523.98 2259.32 31.92 2014-09-01 12:40:04.000 244 33582.93 524.00 2259.41 31.92 2014-09-01 12:40:05.000 244 33582.85 523.98 2259.24 31.92 2014-09-01 12:40:06.000 244 33582.97 523.95 2259.29 31.92 2014-09-01 12:40:07.000 244 33582.95 524.04 2259.38 31.92 2014-09-01 12:40:08.000 244 33582.92 524.06 2259.32 31.92 2014-09-01 12:40:09.000 244 33582.88 524.01 2259.28 31.92 2014-09-01 12:40:10.000 244 33582.94 523.99 2259.30 31.92 2014-09-01 12:40:11.000 244 33582.93 524.00 2259.35 31.92 2014-09-01 12:40:12.000 244 33582.91 524.02 2259.43 31.92 2014-09-01 12:40:13.000 244 33582.87 524.00 2259.39 31.92 2014-09-01 12:40:14.000 244 33582.97 524.01 2259.36 31.92 2014-09-01 12:40:15.000 244 33582.91 524.00 2259.33 31.92 2014-09-01 12:40:16.000 244 33582.94 524.05 2259.34 31.92 2014-09-01 12:40:17.000 244 33582.99 524.04 2259.43 31.92 2014-09-01 12:40:18.000 244 33582.89 524.52 2259.55 31.92 2014-09-01 12:40:19.000 244 33582.99 524.04 2259.39 31.92 2014-09-01 12:40:20.000 244 33582.97 524.06 2259.36 31.92 2014-09-01 12:40:21.000 244 33582.80 523.99 2259.34 31.92 2014-09-01 12:40:22.000 244 33582.96 524.06 2259.35 31.92 2014-09-01 12:40:23.000 244 33582.85 524.05 2259.38 31.92 2014-09-01 12:40:24.000 244 33582.95 524.03 2259.41 31.92 2014-09-01 12:40:25.000 244 33582.88 524.05 2259.34 31.92 2014-09-01 12:40:26.000 244 33582.88 524.04 2259.30 31.92 2014-09-01 12:40:27.000 244 33583.00 524.04 2259.36 31.92 2014-09-01 12:40:28.000 244 33582.94 524.07 2259.41 31.92 2014-09-01 12:40:29.000 244 33582.84 524.07 2259.37 31.92 2014-09-01 12:40:30.000 244 33582.85 524.03 2259.37 31.92 2014-09-01 12:40:31.000 244 33582.88 524.07 2259.42 31.92 2014-09-01 12:40:32.000 244 33582.88 524.04 2259.42 31.92 2014-09-01 12:40:33.000 244 33582.81 524.01 2259.38 31.92 2014-09-01 12:40:34.000 244 33582.96 524.03 2259.32 31.92 2014-09-01 12:40:35.000 244 33582.83 524.04 2259.41 31.92 2014-09-01 12:40:36.000 244 33582.94 524.01 2259.43 31.92 2014-09-01 12:40:37.000 244 33582.94 524.05 2259.41 31.92 2014-09-01 12:40:38.000 244 33582.97 523.99 2259.33 31.92 2014-09-01 12:40:39.000 244 33582.80 524.01 2259.33 31.92 2014-09-01 12:40:40.000 244 33582.94 523.98 2259.36 31.92 2014-09-01 12:40:41.000 244 33582.81 523.99 2259.38 31.92 2014-09-01 12:40:42.000 244 33582.84 524.01 2259.42 31.92 2014-09-01 12:40:42.000 244 33582.89 524.02 2259.39 31.92 2014-09-01 12:40:44.000 244 33582.84 523.97 2259.40 31.92 2014-09-01 12:40:45.000 244 33582.97 523.99 2259.44 31.92 2014-09-01 12:40:46.000 244 33582.74 524.01 2259.32 31.92 2014-09-01 12:40:47.000 244 33582.86 524.01 2259.37 31.92 2014-09-01 12:40:48.000 244 33582.87 524.01 2259.35 31.92 2014-09-01 12:40:49.000 244 33582.85 524.03 2259.44 31.92 2014-09-01 12:40:50.000 244 33582.88 524.02 2259.38 31.92 2014-09-01 12:40:51.000 244 33582.96 524.02 2259.40 31.92 2014-09-01 12:40:52.000 244 33582.83 523.97 2259.36 31.92 2014-09-01 12:40:53.000 244 33582.74 524.01 2259.34 31.92 2014-09-01 12:40:54.000 244 33582.75 524.03 2259.34 31.92 2014-09-01 12:40:55.000 244 33582.84 523.98 2259.39 31.92 2014-09-01 12:40:55.000 244 33582.90 523.97 2259.44 31.92 2014-09-01 12:40:57.000 244 33582.87 523.95 2259.34 31.92 2014-09-01 12:40:58.000 244 33582.57 524.14 2259.25 31.92 2014-09-01 12:40:59.000 244 33582.91 524.00 2259.30 31.92 2014-09-01 12:41:00.000 244 33582.86 523.99 2259.33 31.92 2014-09-01 12:41:01.000 244 33582.76 524.03 2259.31 31.92 2014-09-01 12:41:02.000 244 33582.78 524.01 2259.44 31.92 2014-09-01 12:41:03.000 244 33582.79 524.02 2259.35 31.92 2014-09-01 12:41:04.000 244 33582.90 524.06 2259.38 31.92 2014-09-01 12:41:05.000 244 33582.78 524.06 2259.43 31.92 2014-09-01 12:41:06.000 244 33582.82 524.00 2259.38 31.92 2014-09-01 12:41:07.000 244 33582.82 524.02 2259.29 31.92 2014-09-01 12:41:08.000 244 33582.91 524.00 2259.34 31.92 2014-09-01 12:41:09.000 244 33582.81 524.03 2259.36 31.92 2014-09-01 12:41:10.000 244 33582.88 524.06 2259.41 31.92 2014-09-01 12:41:11.000 244 33582.85 524.09 2259.31 31.92 2014-09-01 12:41:12.000 244 33582.78 524.03 2259.35 31.92 2014-09-01 12:41:13.000 244 33582.89 524.03 2259.39 31.92 2014-09-01 12:41:14.000 244 33582.87 523.99 2259.38 31.92 2014-09-01 12:41:15.000 244 33582.81 524.00 2259.37 31.92 2014-09-01 12:41:16.000 244 33582.91 524.03 2259.33 31.92 2014-09-01 12:41:17.000 244 33582.80 523.99 2259.44 31.92 2014-09-01 12:41:18.000 244 33582.77 523.99 2259.38 31.92 2014-09-01 12:41:19.000 244 33582.84 524.01 2259.34 31.92 2014-09-01 12:41:20.000 244 33582.89 523.99 2259.38 31.92 2014-09-01 12:41:21.000 244 33582.87 523.96 2259.41 31.92 2014-09-01 12:41:22.000 244 33582.84 524.04 2259.26 31.92 2014-09-01 12:41:23.000 244 33582.81 524.01 2259.31 31.92 2014-09-01 12:41:24.000 244 33582.78 524.02 2259.32 31.92 2014-09-01 12:41:25.000 244 33582.87 523.96 2259.32 31.92 2014-09-01 12:41:26.000 244 33582.87 523.98 2259.39 31.92 2014-09-01 12:41:27.000 244 33582.78 523.98 2259.30 31.92 2014-09-01 12:41:28.000 244 33582.81 523.97 2259.37 31.92 2014-09-01 12:41:29.000 244 33582.88 524.00 2259.34 31.92 2014-09-01 12:41:30.000 244 33582.83 523.98 2259.31 31.92 2014-09-01 12:41:31.000 244 33582.82 524.05 2259.29 31.92 2014-09-01 12:41:32.000 244 33582.82 524.00 2259.39 31.92 2014-09-01 12:41:33.000 244 33582.82 523.96 2259.35 31.92 2014-09-01 12:41:34.000 244 33582.88 524.01 2259.28 31.92 2014-09-01 12:41:35.000 244 33582.85 524.02 2259.29 31.92 2014-09-01 12:41:36.000 244 33582.74 524.02 2259.29 31.92 2014-09-01 12:41:36.000 244 33582.79 524.01 2259.27 31.92 2014-09-01 12:41:38.000 244 33582.78 524.08 2259.38 31.92 2014-09-01 12:41:39.000 244 33582.77 524.04 2259.30 31.92 2014-09-01 12:41:40.000 244 33582.79 524.03 2259.34 31.92 2014-09-01 12:41:41.000 244 33582.82 524.01 2259.35 31.92 2014-09-01 12:41:42.000 244 33582.86 523.98 2259.35 31.92 2014-09-01 12:41:43.000 244 33582.89 524.22 2259.42 31.92 2014-09-01 12:41:44.000 244 33582.90 524.08 2259.29 31.92 2014-09-01 12:41:45.000 244 33582.83 524.05 2259.38 31.92 2014-09-01 12:41:46.000 244 33582.97 524.40 2259.31 31.92 2014-09-01 12:41:47.000 244 33582.91 524.23 2259.34 31.92 2014-09-01 12:41:48.000 244 33582.76 524.21 2259.32 31.92 2014-09-01 12:41:49.000 244 33582.91 524.14 2259.43 31.92 2014-09-01 12:41:49.000 244 33582.89 524.10 2259.26 31.92 2014-09-01 12:41:51.000 244 33582.89 524.12 2259.29 31.92 2014-09-01 12:41:52.000 244 33583.01 524.08 2259.30 31.92 2014-09-01 12:41:53.000 244 33582.89 524.04 2259.29 31.92 2014-09-01 12:41:54.000 244 33582.85 524.05 2259.35 31.92 2014-09-01 12:41:55.000 244 33582.84 524.05 2259.35 31.92 2014-09-01 12:41:56.000 244 33582.84 524.00 2259.24 31.92 2014-09-01 12:41:57.000 244 33582.83 523.99 2259.30 31.92 2014-09-01 12:41:58.000 244 33582.93 523.99 2259.36 31.92 2014-09-01 12:41:59.000 244 33582.90 524.01 2259.36 31.92 2014-09-01 12:42:00.000 244 33582.85 524.00 2259.32 31.92 2014-09-01 12:42:01.000 244 33582.87 523.99 2259.30 31.92 2014-09-01 12:42:02.000 244 33582.88 523.99 2259.29 31.92 2014-09-01 12:42:03.000 244 33582.99 523.95 2259.31 31.92 2014-09-01 12:42:04.000 244 33582.91 524.00 2259.42 31.92 2014-09-01 12:42:05.000 244 33582.88 523.97 2259.26 31.92 2014-09-01 12:42:06.000 244 33582.85 523.95 2259.30 31.92 2014-09-01 12:42:07.000 244 33582.92 523.97 2259.30 31.92 2014-09-01 12:42:08.000 244 33582.93 523.94 2259.41 31.92 2014-09-01 12:42:09.000 244 33582.93 523.98 2259.32 31.92 2014-09-01 12:42:10.000 244 33583.00 523.96 2259.40 31.92 2014-09-01 12:42:11.000 244 33582.97 523.99 2259.26 31.92 2014-09-01 12:42:12.000 244 33582.88 523.99 2259.23 31.92 2014-09-01 12:42:13.000 244 33582.93 523.97 2259.18 31.92 2014-09-01 12:42:14.000 244 33582.99 523.95 2259.28 31.92 2014-09-01 12:42:15.000 244 33582.95 523.93 2259.24 31.92 2014-09-01 12:42:16.000 244 33582.91 523.93 2259.15 31.92 2014-09-01 12:42:17.000 244 33582.91 523.97 2259.27 31.92 2014-09-01 12:42:18.000 244 33582.89 523.94 2259.31 31.92 2014-09-01 12:42:19.000 244 33582.94 523.96 2259.36 31.92 2014-09-01 12:42:20.000 244 33582.95 523.97 2259.24 31.92 2014-09-01 12:42:21.000 244 33582.83 523.97 2259.23 31.92 2014-09-01 12:42:22.000 244 33582.93 523.95 2259.32 31.92 2014-09-01 12:42:23.000 244 33582.98 523.99 2259.28 31.92 2014-09-01 12:42:24.000 244 33582.88 523.99 2259.20 31.92 2014-09-01 12:42:25.000 244 33582.93 523.96 2259.36 31.92 2014-09-01 12:42:26.000 244 33582.95 523.99 2259.22 31.92 2014-09-01 12:42:27.000 244 33582.95 524.00 2259.23 31.92 2014-09-01 12:42:28.000 244 33582.93 523.93 2259.16 31.92 2014-09-01 12:42:29.000 244 33583.03 523.92 2259.34 31.92 2014-09-01 12:42:30.000 244 33582.93 523.93 2259.27 31.92 2014-09-01 12:42:30.000 244 33583.01 523.92 2259.23 31.92 2014-09-01 12:42:32.000 244 33582.97 523.94 2259.24 31.92 2014-09-01 12:42:33.000 244 33582.99 523.96 2259.28 31.92 2014-09-01 12:42:34.000 244 33582.97 523.90 2259.18 31.92 2014-09-01 12:42:35.000 244 33583.00 523.93 2259.17 31.92 2014-09-01 12:42:36.000 244 33583.00 523.91 2259.21 31.92 2014-09-01 12:42:37.000 244 33582.96 523.89 2259.19 31.92 2014-09-01 12:42:38.000 244 33583.06 523.96 2259.22 31.92 2014-09-01 12:42:39.000 244 33583.07 523.96 2259.22 31.92 2014-09-01 12:42:40.000 244 33582.99 523.86 2259.20 31.92 2014-09-01 12:42:41.000 244 33582.95 523.90 2259.24 31.92 2014-09-01 12:42:42.000 244 33583.03 523.93 2259.22 31.92 2014-09-01 12:42:43.000 244 33582.97 523.90 2259.28 31.92 2014-09-01 12:42:43.000 244 33583.02 523.85 2259.19 31.92 2014-09-01 12:42:45.000 244 33583.10 523.92 2259.19 31.92 2014-09-01 12:42:46.000 244 33583.07 523.87 2259.27 31.92 2014-09-01 12:42:47.000 244 33583.01 523.94 2259.25 31.92 2014-09-01 12:42:48.000 244 33582.60 523.97 2259.21 31.92 2014-09-01 12:42:49.000 244 33583.16 523.85 2259.24 31.92 2014-09-01 12:42:50.000 244 33583.02 523.89 2259.22 31.92 2014-09-01 12:42:51.000 244 33583.04 523.89 2259.28 31.92 2014-09-01 12:42:52.000 244 33583.10 523.88 2259.24 31.92 2014-09-01 12:42:53.000 244 33583.01 523.90 2259.19 31.92 2014-09-01 12:42:54.000 244 33583.07 523.86 2259.13 31.92 2014-09-01 12:42:55.000 244 33583.12 523.88 2259.16 31.92 2014-09-01 12:42:56.000 244 33583.08 523.89 2259.21 31.92 2014-09-01 12:42:57.000 244 33582.96 523.88 2259.19 31.92 2014-09-01 12:42:58.000 244 33583.14 523.90 2259.20 31.92 2014-09-01 12:42:59.000 244 33583.03 523.86 2259.25 31.92 2014-09-01 12:43:00.000 244 33583.09 523.90 2259.17 31.92 2014-09-01 12:43:01.000 244 33583.14 523.82 2259.19 31.92 2014-09-01 12:43:02.000 244 33583.10 523.88 2259.21 31.92 2014-09-01 12:43:03.000 244 33583.09 523.90 2259.13 31.92 2014-09-01 12:43:04.000 244 33583.22 523.90 2259.18 31.92 2014-09-01 12:43:05.000 244 33583.15 523.90 2259.11 31.92 2014-09-01 12:43:06.000 244 33583.15 523.86 2259.13 31.92 2014-09-01 12:43:07.000 244 33583.15 523.86 2259.24 31.92 2014-09-01 12:43:08.000 244 33583.22 523.85 2259.10 31.92 2014-09-01 12:43:09.000 244 33583.21 523.86 2259.17 31.92 2014-09-01 12:43:10.000 244 33583.26 523.93 2259.17 31.92 2014-09-01 12:43:11.000 244 33583.22 523.87 2259.11 31.92 2014-09-01 12:43:12.000 244 33583.18 523.82 2259.10 31.92 2014-09-01 12:43:13.000 244 33583.27 523.82 2259.20 31.92 2014-09-01 12:43:14.000 244 33583.23 523.88 2259.08 31.92 2014-09-01 12:43:15.000 244 33583.25 523.79 2259.12 31.92 2014-09-01 12:43:16.000 244 33583.27 523.88 2259.11 31.92 2014-09-01 12:43:17.000 244 33583.42 523.86 2259.11 31.92 2014-09-01 12:43:18.000 244 33583.36 523.85 2259.05 31.92 2014-09-01 12:43:19.000 244 33583.33 523.76 2259.15 31.92 2014-09-01 12:43:20.000 244 33583.34 523.73 2259.08 31.92 2014-09-01 12:43:21.000 244 33583.35 523.84 2259.04 31.92 2014-09-01 12:43:22.000 244 33583.45 523.76 2259.07 31.92 2014-09-01 12:43:23.000 244 33583.54 524.13 2259.26 31.92 2014-09-01 12:43:24.000 244 33583.40 523.90 2259.22 31.92 2014-09-01 12:43:24.000 244 33583.38 523.72 2259.09 31.92 2014-09-01 12:43:26.000 244 33583.46 523.69 2259.11 31.92 2014-09-01 12:43:27.000 244 33583.36 523.69 2259.12 31.92 2014-09-01 12:43:28.000 244 33583.57 523.70 2259.03 31.92 2014-09-01 12:43:29.000 244 33583.54 523.66 2259.11 31.92 2014-09-01 12:43:30.000 244 33583.49 523.66 2259.05 31.92 2014-09-01 12:43:31.000 244 33583.56 523.70 2258.98 31.92 2014-09-01 12:43:32.000 244 33583.59 523.68 2259.01 31.92 2014-09-01 12:43:33.000 244 33583.62 523.65 2259.04 31.92 2014-09-01 12:43:34.000 244 33583.66 523.60 2259.01 31.92 2014-09-01 12:43:35.000 244 33583.74 523.60 2259.02 31.92 2014-09-01 12:43:36.000 244 33583.66 523.60 2259.02 31.92 2014-09-01 12:43:37.000 244 33583.73 523.60 2259.05 31.92 2014-09-01 12:43:37.000 244 33583.75 523.54 2258.95 31.92 2014-09-01 12:43:39.000 244 33583.72 523.53 2258.94 31.92 2014-09-01 12:43:40.000 244 33583.77 523.55 2259.00 31.92 2014-09-01 12:43:41.000 244 33583.76 523.51 2258.93 31.92 2014-09-01 12:43:42.000 244 33583.76 523.53 2258.89 31.92 2014-09-01 12:43:43.000 244 33583.88 523.51 2258.89 31.92 2014-09-01 12:43:44.000 244 33583.90 523.50 2258.87 31.92 2014-09-01 12:43:45.000 244 33583.82 523.51 2258.79 31.92 2014-09-01 12:43:46.000 244 33583.90 523.48 2258.85 31.92 2014-09-01 12:43:47.000 244 33583.96 523.44 2258.78 31.92 2014-09-01 12:43:48.000 244 33583.94 523.46 2258.83 31.92 2014-09-01 12:43:49.000 244 33584.03 523.44 2258.77 31.92 2014-09-01 12:43:50.000 244 33583.94 523.42 2258.78 31.92 2014-09-01 12:43:51.000 244 33583.93 523.44 2258.83 31.92 2014-09-01 12:43:52.000 244 33584.05 523.40 2258.74 31.92 2014-09-01 12:43:53.000 244 33584.03 523.45 2258.79 31.92 2014-09-01 12:43:54.000 244 33583.99 523.42 2258.83 31.92 2014-09-01 12:43:55.000 244 33583.99 523.39 2258.72 31.92 2014-09-01 12:43:56.000 244 33584.02 523.41 2258.76 31.92 2014-09-01 12:43:57.000 244 33584.05 523.36 2258.79 31.92 2014-09-01 12:43:58.000 244 33583.99 523.37 2258.72 31.92 2014-09-01 12:43:59.000 244 33584.00 523.39 2258.75 31.92 2014-09-01 12:44:00.000 244 33584.09 523.37 2258.74 31.92 2014-09-01 12:44:01.000 244 33584.06 523.37 2258.70 31.92 2014-09-01 12:44:02.000 244 33584.18 523.35 2258.68 31.92 2014-09-01 12:44:03.000 244 33584.18 523.40 2258.64 31.92 2014-09-01 12:44:04.000 244 33584.17 523.36 2258.66 31.92 2014-09-01 12:44:05.000 244 33584.17 523.38 2258.70 31.92 2014-09-01 12:44:06.000 244 33584.11 523.39 2258.70 31.92 2014-09-01 12:44:07.000 244 33584.11 523.37 2258.67 31.92 2014-09-01 12:44:08.000 244 33584.13 523.38 2258.61 31.92 2014-09-01 12:44:09.000 244 33584.20 523.31 2258.66 31.92 2014-09-01 12:44:10.000 244 33584.05 523.38 2258.61 31.92 2014-09-01 12:44:11.000 244 33584.14 523.36 2258.60 31.92 2014-09-01 12:44:12.000 244 33584.18 523.37 2258.66 31.92 2014-09-01 12:44:13.000 244 33584.26 523.35 2258.61 31.92 2014-09-01 12:44:14.000 244 33584.13 523.35 2258.60 31.92 2014-09-01 12:44:15.000 244 33584.20 523.39 2258.67 31.92 2014-09-01 12:44:16.000 244 33584.17 523.44 2258.66 31.92 2014-09-01 12:44:17.000 244 33584.23 523.42 2258.62 31.92 2014-09-01 12:44:18.000 244 33584.04 523.37 2258.60 31.92 2014-09-01 12:44:18.000 244 33584.17 523.39 2258.57 31.92 2014-09-01 12:44:20.000 244 33584.20 523.53 2258.58 31.92 2014-09-01 12:44:21.000 244 33584.17 523.52 2258.57 31.92 2014-09-01 12:44:22.000 244 33584.28 523.45 2258.62 31.92 2014-09-01 12:44:23.000 244 33584.07 523.47 2258.67 31.92 2014-09-01 12:44:24.000 244 33584.19 523.47 2258.55 31.92 2014-09-01 12:44:25.000 244 33584.07 523.46 2258.56 31.92 2014-09-01 12:44:26.000 244 33584.12 523.54 2258.61 31.92 2014-09-01 12:44:27.000 244 33584.11 523.48 2258.64 31.92 2014-09-01 12:44:28.000 244 33584.03 523.48 2258.66 31.92 2014-09-01 12:44:29.000 244 33584.16 523.48 2258.59 31.92 2014-09-01 12:44:30.000 244 33584.02 523.50 2258.57 31.92 2014-09-01 12:44:31.000 244 33584.03 523.53 2258.62 31.92 2014-09-01 12:44:31.000 244 33584.02 523.53 2258.60 31.92 2014-09-01 12:44:33.000 244 33584.12 523.45 2258.55 31.92 2014-09-01 12:44:34.000 244 33584.11 523.52 2258.61 31.92 2014-09-01 12:44:35.000 244 33584.10 523.51 2258.67 31.92 2014-09-01 12:44:36.000 244 33584.08 523.60 2258.58 31.92 2014-09-01 12:44:37.000 244 33584.12 523.79 2258.60 31.92 2014-09-01 12:44:38.000 244 33584.15 523.65 2258.63 31.92 2014-09-01 12:44:39.000 244 33584.11 523.65 2258.73 31.92 2014-09-01 12:44:40.000 244 33584.15 523.62 2258.60 31.92 2014-09-01 12:44:41.000 244 33584.08 523.58 2258.62 31.92 2014-09-01 12:44:42.000 244 33584.12 523.60 2258.65 31.92 2014-09-01 12:44:43.000 244 33584.09 523.60 2258.67 31.92 2014-09-01 12:44:44.000 244 33584.08 523.60 2258.65 31.92 2014-09-01 12:44:45.000 244 33584.11 523.60 2258.67 31.92 2014-09-01 12:44:46.000 244 33584.03 523.60 2258.63 31.92 2014-09-01 12:44:47.000 244 33584.21 524.54 2258.76 31.92 2014-09-01 12:44:48.000 244 33583.90 524.10 2258.44 31.92 2014-09-01 12:44:49.000 244 33584.12 523.69 2258.59 31.92 2014-09-01 12:44:50.000 244 33584.16 523.54 2258.72 31.92 2014-09-01 12:44:51.000 244 33584.28 523.49 2258.76 31.92 2014-09-01 12:44:52.000 244 33584.17 523.58 2258.76 31.92 2014-09-01 12:44:53.000 244 33584.19 523.55 2258.67 31.92 2014-09-01 12:44:54.000 244 33584.12 523.53 2258.70 31.92 2014-09-01 12:44:55.000 244 33584.18 523.53 2258.68 31.92 2014-09-01 12:44:56.000 244 33584.30 523.51 2258.75 31.92 2014-09-01 12:44:57.000 244 33584.31 523.55 2258.70 31.92 2014-09-01 12:44:58.000 244 33584.28 523.52 2258.68 31.92 2014-09-01 12:44:59.000 244 33584.25 523.53 2258.66 31.92 2014-09-01 12:45:00.000 244 33584.21 523.56 2258.64 31.92 2014-09-01 12:45:01.000 244 33584.34 523.58 2258.62 31.92 2014-09-01 12:45:02.000 244 33584.28 523.51 2258.65 31.92 2014-09-01 12:45:03.000 244 33584.28 523.51 2258.68 31.92 2014-09-01 12:45:04.000 244 33584.64 523.20 2258.66 31.92 2014-09-01 12:45:05.000 244 33584.45 523.43 2258.71 31.92 2014-09-01 12:45:06.000 244 33584.50 523.47 2258.62 31.92 2014-09-01 12:45:07.000 244 33584.46 523.49 2258.57 31.92 2014-09-01 12:45:08.000 244 33584.49 523.48 2258.65 31.92 2014-09-01 12:45:09.000 244 33584.40 523.52 2258.65 31.92 2014-09-01 12:45:10.000 244 33584.34 523.48 2258.63 31.92 2014-09-01 12:45:11.000 244 33584.46 523.46 2258.64 31.92 2014-09-01 12:45:12.000 244 33584.47 523.45 2258.61 31.92 2014-09-01 12:45:12.000 244 33584.38 523.43 2258.57 31.92 2014-09-01 12:45:14.000 244 33584.47 523.46 2258.63 31.92 2014-09-01 12:45:15.000 244 33584.36 523.39 2258.63 31.92 2014-09-01 12:45:16.000 244 33584.50 523.41 2258.62 31.92 2014-09-01 12:45:17.000 244 33584.53 523.40 2258.57 31.92 2014-09-01 12:45:18.000 244 33584.45 523.40 2258.54 31.92 2014-09-01 12:45:19.000 244 33584.48 523.40 2258.60 31.92 2014-09-01 12:45:20.000 244 33584.51 523.42 2258.66 31.92 2014-09-01 12:45:21.000 244 33584.53 523.40 2258.62 31.92 2014-09-01 12:45:22.000 244 33584.43 523.40 2258.62 31.92 2014-09-01 12:45:23.000 244 33584.47 523.43 2258.55 31.92 2014-09-01 12:45:24.000 244 33584.65 523.38 2258.52 31.92 2014-09-01 12:45:25.000 244 33584.53 523.33 2258.48 31.92 2014-09-01 12:45:25.000 244 33584.52 523.34 2258.52 31.92 2014-09-01 12:45:27.000 244 33584.49 523.32 2258.56 31.92 2014-09-01 12:45:28.000 244 33584.55 523.36 2258.48 31.92 2014-09-01 12:45:29.000 244 33584.51 523.37 2258.54 31.92 2014-09-01 12:45:30.000 244 33584.58 523.30 2258.51 31.92 2014-09-01 12:45:31.000 244 33584.48 523.30 2258.57 31.92 2014-09-01 12:45:32.000 244 33584.56 523.32 2258.53 31.92 2014-09-01 12:45:33.000 244 33584.55 523.28 2258.49 31.92 2014-09-01 12:45:34.000 244 33584.55 523.31 2258.40 31.92 2014-09-01 12:45:35.000 244 33584.59 523.29 2258.47 31.92 2014-09-01 12:45:36.000 244 33584.49 523.32 2258.53 31.92 2014-09-01 12:45:37.000 244 33584.49 523.30 2258.51 31.92 2014-09-01 12:45:38.000 244 33584.59 523.32 2258.55 31.92 2014-09-01 12:45:39.000 244 33584.56 523.32 2258.51 31.92 2014-09-01 12:45:40.000 244 33584.55 523.28 2258.51 31.92 2014-09-01 12:45:41.000 244 33584.60 523.25 2258.47 31.92 2014-09-01 12:45:42.000 244 33584.58 523.32 2258.52 31.92 2014-09-01 12:45:43.000 244 33584.58 523.27 2258.58 31.92 2014-09-01 12:45:44.000 244 33584.58 523.27 2258.44 31.92 2014-09-01 12:45:45.000 244 33584.62 523.33 2258.49 31.92 2014-09-01 12:45:46.000 244 33584.53 523.30 2258.59 31.92 2014-09-01 12:45:47.000 244 33584.61 523.28 2258.45 31.92 2014-09-01 12:45:48.000 244 33584.61 523.23 2258.47 31.92 2014-09-01 12:45:49.000 244 33584.61 523.25 2258.52 31.92 2014-09-01 12:45:50.000 244 33584.24 522.79 2258.68 31.91 2014-09-01 12:45:51.000 244 33584.59 523.24 2258.45 31.92 2014-09-01 12:45:52.000 244 33584.62 523.28 2258.43 31.92 2014-09-01 12:45:53.000 244 33584.58 523.31 2258.49 31.92 2014-09-01 12:45:54.000 244 33584.64 523.26 2258.42 31.92 2014-09-01 12:45:55.000 244 33584.65 523.26 2258.44 31.92 2014-09-01 12:45:56.000 244 33584.64 523.35 2258.48 31.92 2014-09-01 12:45:57.000 244 33584.69 523.31 2258.50 31.92 2014-09-01 12:45:58.000 244 33584.61 523.27 2258.47 31.92 2014-09-01 12:45:59.000 244 33584.62 523.28 2258.40 31.92 2014-09-01 12:46:00.000 244 33584.71 523.25 2258.49 31.92 2014-09-01 12:46:01.000 244 33584.65 523.25 2258.44 31.92 2014-09-01 12:46:02.000 244 33584.71 523.26 2258.45 31.92 2014-09-01 12:46:03.000 244 33584.72 523.20 2258.47 31.91 2014-09-01 12:46:04.000 244 33584.65 523.22 2258.47 31.92 2014-09-01 12:46:05.000 244 33584.67 523.22 2258.45 31.92 2014-09-01 12:46:06.000 244 33584.77 523.22 2258.44 31.92 2014-09-01 12:46:06.000 244 33584.71 523.20 2258.46 31.92 2014-09-01 12:46:08.000 244 33584.77 523.19 2258.53 31.91 2014-09-01 12:46:09.000 244 33584.83 523.24 2258.39 31.92 2014-09-01 12:46:10.000 244 33584.77 523.15 2258.52 31.92 2014-09-01 12:46:11.000 244 33584.89 523.17 2258.45 31.92 2014-09-01 12:46:12.000 244 33584.72 523.16 2258.47 31.92 2014-09-01 12:46:13.000 244 33584.77 523.15 2258.42 31.91 2014-09-01 12:46:14.000 244 33584.82 523.12 2258.41 31.91 2014-09-01 12:46:15.000 244 33584.81 523.17 2258.38 31.92 2014-09-01 12:46:16.000 244 33584.81 523.13 2258.43 31.92 2014-09-01 12:46:17.000 244 33584.81 523.14 2258.35 31.92 2014-09-01 12:46:18.000 244 33584.97 523.10 2258.37 31.92 2014-09-01 12:46:19.000 244 33584.81 523.10 2258.36 31.92 2014-09-01 12:46:19.000 244 33584.92 523.11 2258.58 31.92 2014-09-01 12:46:21.000 244 33584.99 523.12 2258.39 31.92 2014-09-01 12:46:22.000 244 33584.94 523.10 2258.47 31.92 2014-09-01 12:46:23.000 244 33585.00 523.09 2258.42 31.92 2014-09-01 12:46:24.000 244 33584.87 523.21 2258.34 31.92 2014-09-01 12:46:25.000 244 33584.97 523.11 2258.32 31.92 2014-09-01 12:46:26.000 244 33584.95 523.05 2258.42 31.92 2014-09-01 12:46:27.000 244 33585.05 523.06 2258.36 31.92 2014-09-01 12:46:28.000 244 33585.02 523.05 2258.42 31.92 2014-09-01 12:46:29.000 244 33585.04 523.06 2258.42 31.92 2014-09-01 12:46:30.000 244 33585.07 523.04 2258.43 31.92 2014-09-01 12:46:31.000 244 33585.04 523.00 2258.38 31.92 2014-09-01 12:46:32.000 244 33585.15 522.98 2258.34 31.91 2014-09-01 12:46:33.000 244 33585.18 523.00 2258.40 31.91 2014-09-01 12:46:34.000 244 33585.12 523.00 2258.27 31.92 2014-09-01 12:46:35.000 244 33585.12 522.98 2258.29 31.92 2014-09-01 12:46:36.000 244 33585.25 522.98 2258.36 31.92 2014-09-01 12:46:37.000 244 33585.15 522.95 2258.38 31.92 2014-09-01 12:46:38.000 244 33585.11 522.94 2258.34 31.91 2014-09-01 12:46:39.000 244 33585.18 522.95 2258.29 31.91 2014-09-01 12:46:40.000 244 33585.05 522.95 2258.33 31.92 2014-09-01 12:46:41.000 244 33585.18 522.91 2258.29 31.92 2014-09-01 12:46:42.000 244 33585.25 522.90 2258.26 31.92 2014-09-01 12:46:43.000 244 33585.18 522.91 2258.26 31.92 2014-09-01 12:46:44.000 244 33585.24 522.89 2258.22 31.92 2014-09-01 12:46:45.000 244 33585.17 522.93 2258.29 31.92 2014-09-01 12:46:46.000 244 33585.18 522.89 2258.29 31.92 2014-09-01 12:46:47.000 244 33585.25 522.90 2258.23 31.92 2014-09-01 12:46:48.000 244 33585.22 522.90 2258.27 31.92 2014-09-01 12:46:49.000 244 33585.27 522.90 2258.24 31.92 2014-09-01 12:46:50.000 244 33585.23 522.91 2258.25 31.92 2014-09-01 12:46:51.000 244 33585.27 522.88 2258.23 31.92 2014-09-01 12:46:52.000 244 33585.42 522.89 2258.18 31.92 2014-09-01 12:46:53.000 244 33585.29 522.87 2258.31 31.92 2014-09-01 12:46:54.000 244 33585.23 522.93 2258.34 31.92 2014-09-01 12:46:55.000 244 33585.25 522.92 2258.27 31.92 2014-09-01 12:46:56.000 244 33585.35 522.91 2258.17 31.92 2014-09-01 12:46:57.000 244 33585.25 522.90 2258.19 31.92 2014-09-01 12:46:58.000 244 33585.19 522.91 2258.25 31.92 2014-09-01 12:46:59.000 244 33585.36 522.90 2258.20 31.92 2014-09-01 12:47:00.000 244 33585.35 522.89 2258.14 31.92 2014-09-01 12:47:00.000 244 33585.32 522.89 2258.14 31.92 2014-09-01 12:47:02.000 244 33585.35 522.94 2258.16 31.92 2014-09-01 12:47:03.000 244 33585.32 522.88 2258.18 31.92 2014-09-01 12:47:04.000 244 33585.35 522.91 2258.21 31.92 2014-09-01 12:47:05.000 244 33585.33 522.90 2258.13 31.92 2014-09-01 12:47:06.000 244 33585.24 522.97 2258.22 31.92 2014-09-01 12:47:07.000 244 33585.25 522.90 2258.17 31.92 2014-09-01 12:47:08.000 244 33585.36 522.89 2258.17 31.92 2014-09-01 12:47:09.000 244 33585.27 522.90 2258.22 31.92 2014-09-01 12:47:10.000 244 33585.37 522.89 2258.23 31.92 2014-09-01 12:47:11.000 244 33585.24 522.89 2258.14 31.92 2014-09-01 12:47:12.000 244 33585.29 522.84 2258.18 31.92 2014-09-01 12:47:13.000 244 33585.27 522.84 2258.20 31.92 2014-09-01 12:47:13.000 244 33585.33 522.85 2258.18 31.92 2014-09-01 12:47:15.000 244 33585.29 522.87 2258.13 31.92 2014-09-01 12:47:16.000 244 33585.33 522.94 2258.18 31.92 2014-09-01 12:47:17.000 244 33584.96 524.12 2257.99 31.92 2014-09-01 12:47:18.000 244 33585.32 523.08 2258.06 31.92 2014-09-01 12:47:19.000 244 33585.39 522.89 2258.14 31.92 2014-09-01 12:47:20.000 244 33585.29 522.85 2258.19 31.92 2014-09-01 12:47:21.000 244 33585.35 522.87 2258.19 31.92 2014-09-01 12:47:22.000 244 33585.26 522.86 2258.16 31.92 2014-09-01 12:47:23.000 244 33585.34 522.84 2258.20 31.92 2014-09-01 12:47:24.000 244 33585.43 522.83 2258.17 31.92 2014-09-01 12:47:25.000 244 33585.39 522.82 2258.12 31.92 2014-09-01 12:47:26.000 244 33585.32 522.83 2258.17 31.91 2014-09-01 12:47:27.000 244 33585.35 522.81 2258.20 31.91 2014-09-01 12:47:28.000 244 33585.36 522.84 2258.15 31.92 2014-09-01 12:47:29.000 244 33585.31 522.85 2258.15 31.91 2014-09-01 12:47:30.000 244 33585.35 522.85 2258.16 31.92 2014-09-01 12:47:31.000 244 33585.30 522.84 2258.16 31.92 2014-09-01 12:47:32.000 244 33585.33 522.81 2258.12 31.91 2014-09-01 12:47:33.000 244 33585.36 522.82 2258.10 31.91 2014-09-01 12:47:34.000 244 33585.36 522.81 2258.21 31.91 2014-09-01 12:47:35.000 244 33585.20 522.77 2258.22 31.91 2014-09-01 12:47:36.000 244 33585.38 522.82 2258.06 31.91 2014-09-01 12:47:37.000 244 33585.33 522.80 2258.10 31.91 2014-09-01 12:47:38.000 244 33585.29 522.79 2258.24 31.91 2014-09-01 12:47:39.000 244 33585.30 522.77 2258.14 31.91 2014-09-01 12:47:40.000 244 33585.30 522.77 2258.12 31.92 2014-09-01 12:47:41.000 244 33585.36 522.77 2258.12 31.91 2014-09-01 12:47:42.000 244 33585.25 522.75 2258.11 31.91 2014-09-01 12:47:43.000 244 33585.29 522.77 2258.09 31.91 2014-09-01 12:47:44.000 244 33585.40 522.76 2258.19 31.91 2014-09-01 12:47:45.000 244 33585.38 522.76 2258.16 31.91 2014-09-01 12:47:46.000 244 33585.45 522.71 2258.16 31.92 2014-09-01 12:47:47.000 244 33585.32 522.75 2258.19 31.92 2014-09-01 12:47:48.000 244 33585.41 522.71 2258.08 31.92 2014-09-01 12:47:49.000 244 33585.32 522.74 2258.09 31.92 2014-09-01 12:47:50.000 244 33585.39 522.73 2258.18 31.92 2014-09-01 12:47:51.000 244 33585.32 522.75 2258.18 31.91 2014-09-01 12:47:52.000 244 33585.39 522.73 2258.14 31.91 2014-09-01 12:47:53.000 244 33585.54 522.74 2258.11 31.91 2014-09-01 12:47:54.000 244 33585.40 522.75 2258.20 31.91 2014-09-01 12:47:54.000 244 33585.34 522.74 2258.15 31.91 2014-09-01 12:47:56.000 244 33585.39 522.73 2258.14 31.92 2014-09-01 12:47:57.000 244 33585.45 522.78 2258.14 31.92 2014-09-01 12:47:58.000 244 33585.40 522.71 2258.14 31.91 2014-09-01 12:47:59.000 244 33585.45 522.73 2258.15 31.91 2014-09-01 12:48:00.000 244 33585.48 522.67 2258.22 31.92 2014-09-01 12:48:01.000 244 33585.45 522.66 2258.20 31.91 2014-09-01 12:48:02.000 244 33585.44 522.72 2258.11 31.92 2014-09-01 12:48:03.000 244 33585.52 522.66 2258.14 31.91 2014-09-01 12:48:04.000 244 33585.54 522.62 2258.15 31.91 2014-09-01 12:48:05.000 244 33585.36 522.72 2258.07 31.92 2014-09-01 12:48:06.000 244 33585.53 522.66 2258.16 31.91 2014-09-01 12:48:07.000 244 33585.55 522.67 2258.18 31.91 2014-09-01 12:48:07.000 244 33585.55 522.66 2258.14 31.91 2014-09-01 12:48:09.000 244 33585.49 522.67 2258.15 31.91 2014-09-01 12:48:10.000 244 33585.55 522.68 2258.16 31.91 2014-09-01 12:48:11.000 244 33585.54 522.65 2258.03 31.92 2014-09-01 12:48:12.000 244 33585.46 522.63 2258.11 31.91 2014-09-01 12:48:13.000 244 33585.57 522.89 2258.12 31.91 2014-09-01 12:48:14.000 244 33585.50 522.83 2258.16 31.91 2014-09-01 12:48:15.000 244 33585.52 522.70 2258.15 31.92 2014-09-01 12:48:16.000 244 33585.56 522.75 2258.26 31.92 2014-09-01 12:48:17.000 244 33585.64 522.75 2258.16 31.91 2014-09-01 12:48:18.000 244 33585.49 522.67 2258.21 31.92 2014-09-01 12:48:19.000 244 33585.62 522.71 2258.21 31.92 2014-09-01 12:48:20.000 244 33585.59 522.68 2258.13 31.92 2014-09-01 12:48:21.000 244 33585.63 522.65 2258.12 31.92 2014-09-01 12:48:22.000 244 33585.58 522.70 2258.09 31.92 2014-09-01 12:48:23.000 244 33585.66 522.67 2258.14 31.91 2014-09-01 12:48:24.000 244 33585.74 522.64 2258.09 31.91 2014-09-01 12:48:25.000 244 33585.60 522.59 2258.15 31.92 2014-09-01 12:48:26.000 244 33585.64 522.60 2258.16 31.91 2014-09-01 12:48:27.000 244 33585.74 522.57 2258.19 31.91 2014-09-01 12:48:28.000 244 33585.74 522.63 2258.11 31.91 2014-09-01 12:48:29.000 244 33585.74 522.55 2258.09 31.91 2014-09-01 12:48:30.000 244 33585.76 522.55 2258.11 31.91 2014-09-01 12:48:31.000 244 33585.73 522.52 2258.12 31.91 2014-09-01 12:48:32.000 244 33585.79 522.55 2258.09 31.91 2014-09-01 12:48:33.000 244 33585.78 522.50 2258.13 31.91 2014-09-01 12:48:34.000 244 33585.84 522.50 2258.16 31.91 2014-09-01 12:48:35.000 244 33585.71 522.30 2258.10 31.91 2014-09-01 12:48:36.000 244 33585.80 522.45 2258.02 31.91 2014-09-01 12:48:37.000 244 33585.81 522.45 2258.03 31.91 2014-09-01 12:48:38.000 244 33585.86 522.44 2258.05 31.91 2014-09-01 12:48:39.000 244 33585.89 522.40 2258.08 31.91 2014-09-01 12:48:40.000 244 33585.86 522.46 2258.05 31.92 2014-09-01 12:48:41.000 244 33585.91 522.45 2257.95 31.91 2014-09-01 12:48:42.000 244 33585.93 522.44 2258.02 31.91 2014-09-01 12:48:43.000 244 33585.89 522.44 2258.00 31.91 2014-09-01 12:48:44.000 244 33585.90 522.44 2257.97 31.91 2014-09-01 12:48:45.000 244 33585.92 522.39 2257.94 31.92 2014-09-01 12:48:46.000 244 33585.93 522.41 2258.02 31.91 2014-09-01 12:48:47.000 244 33585.93 522.38 2258.04 31.91 2014-09-01 12:48:48.000 244 33586.05 522.41 2258.02 31.91 2014-09-01 12:48:48.000 244 33585.98 522.42 2258.03 31.91 2014-09-01 12:48:50.000 244 33586.03 522.37 2258.11 31.91 2014-09-01 12:48:51.000 244 33586.03 522.35 2257.98 31.91 2014-09-01 12:48:52.000 244 33586.03 522.32 2258.01 31.91 2014-09-01 12:48:53.000 244 33585.98 522.36 2258.00 31.91 2014-09-01 12:48:54.000 244 33586.00 522.34 2258.01 31.91 2014-09-01 12:48:55.000 244 33586.08 522.33 2257.96 31.91 2014-09-01 12:48:56.000 244 33586.14 522.34 2257.96 31.91 2014-09-01 12:48:57.000 244 33586.10 522.35 2257.98 31.91 2014-09-01 12:48:58.000 244 33586.17 522.36 2257.89 31.91 2014-09-01 12:48:59.000 244 33586.02 522.36 2257.87 31.91 2014-09-01 12:49:00.000 244 33586.17 522.32 2257.87 31.91 2014-09-01 12:49:01.000 244 33586.06 522.33 2257.94 31.92 2014-09-01 12:49:01.000 244 33586.11 522.34 2257.98 31.91 2014-09-01 12:49:03.000 244 33586.11 522.43 2257.96 31.91 2014-09-01 12:49:04.000 244 33586.10 522.38 2257.90 31.91 2014-09-01 12:49:05.000 244 33586.04 522.41 2257.89 31.91 2014-09-01 12:49:06.000 244 33586.01 522.41 2257.83 31.91 2014-09-01 12:49:07.000 244 33586.07 522.38 2257.84 31.92 2014-09-01 12:49:08.000 244 33586.04 522.41 2257.89 31.91 2014-09-01 12:49:09.000 244 33586.10 522.40 2257.77 31.91 2014-09-01 12:49:10.000 244 33586.04 522.38 2257.89 31.91 2014-09-01 12:49:11.000 244 33585.98 522.37 2257.86 31.92 2014-09-01 12:49:12.000 244 33586.04 522.42 2257.83 31.91 2014-09-01 12:49:13.000 244 33586.05 522.42 2257.90 31.91 2014-09-01 12:49:14.000 244 33586.07 522.37 2257.90 31.91 2014-09-01 12:49:15.000 244 33586.05 522.37 2257.90 31.91 2014-09-01 12:49:16.000 244 33585.95 522.41 2257.92 31.91 2014-09-01 12:49:17.000 244 33586.08 522.38 2257.93 31.91 2014-09-01 12:49:18.000 244 33586.01 522.43 2257.84 31.92 2014-09-01 12:49:19.000 244 33586.04 522.38 2257.87 31.91 2014-09-01 12:49:20.000 244 33586.11 522.33 2257.86 31.91 2014-09-01 12:49:21.000 244 33586.12 522.22 2257.86 31.91 2014-09-01 12:49:22.000 244 33585.83 522.29 2257.95 31.91 2014-09-01 12:49:23.000 244 33586.02 522.27 2257.86 31.91 2014-09-01 12:49:24.000 244 33586.02 522.39 2257.89 31.91 2014-09-01 12:49:25.000 244 33586.04 522.35 2257.94 31.91 2014-09-01 12:49:26.000 244 33586.03 522.32 2257.92 31.91 2014-09-01 12:49:27.000 244 33586.04 522.29 2257.89 31.91 2014-09-01 12:49:28.000 244 33585.96 522.29 2257.87 31.91 2014-09-01 12:49:29.000 244 33586.01 522.38 2257.89 31.91 2014-09-01 12:49:30.000 244 33586.07 522.35 2257.87 31.91 2014-09-01 12:49:31.000 244 33586.03 522.33 2257.82 31.91 2014-09-01 12:49:32.000 244 33585.97 522.26 2257.83 31.91 2014-09-01 12:49:33.000 244 33586.05 522.25 2257.87 31.91 2014-09-01 12:49:34.000 244 33586.08 522.28 2257.89 31.91 2014-09-01 12:49:35.000 244 33586.14 522.22 2257.95 31.91 2014-09-01 12:49:36.000 244 33586.02 522.21 2257.92 31.91 2014-09-01 12:49:37.000 244 33586.09 522.20 2257.87 31.91 2014-09-01 12:49:38.000 244 33586.47 523.45 2258.07 31.91 2014-09-01 12:49:39.000 244 33586.49 522.48 2258.01 31.91 2014-09-01 12:49:40.000 244 33586.25 522.30 2257.96 31.91 2014-09-01 12:49:41.000 244 33585.95 522.10 2258.02 31.91 2014-09-01 12:49:42.000 244 33586.05 522.10 2257.90 31.91 2014-09-01 12:49:42.000 244 33586.03 522.11 2257.85 31.91 2014-09-01 12:49:44.000 244 33586.02 522.09 2257.90 31.91 2014-09-01 12:49:45.000 244 33586.15 522.07 2257.82 31.91 2014-09-01 12:49:46.000 244 33586.01 522.06 2257.92 31.91 2014-09-01 12:49:47.000 244 33586.18 522.06 2257.92 31.91 2014-09-01 12:49:48.000 244 33586.04 522.08 2257.86 31.91 2014-09-01 12:49:49.000 244 33586.11 522.08 2257.79 31.91 2014-09-01 12:49:50.000 244 33586.15 522.04 2257.81 31.91 2014-09-01 12:49:51.000 244 33586.14 522.03 2257.85 31.91 2014-09-01 12:49:52.000 244 33586.14 522.04 2257.76 31.91 2014-09-01 12:49:53.000 244 33586.02 522.02 2257.83 31.91 2014-09-01 12:49:54.000 244 33586.21 522.02 2257.76 31.91 2014-09-01 12:49:55.000 244 33586.21 522.00 2257.83 31.91 2014-09-01 12:49:55.000 244 33586.13 522.04 2257.74 31.91 2014-09-01 12:49:57.000 244 33586.18 522.04 2257.83 31.91 2014-09-01 12:49:58.000 244 33586.14 522.02 2257.86 31.91 2014-09-01 12:49:59.000 244 33586.10 522.04 2257.80 31.91 2014-09-01 12:50:00.000 244 33586.08 522.05 2257.83 31.91 2014-09-01 12:50:01.000 244 33586.14 521.99 2257.80 31.91 2014-09-01 12:50:02.000 244 33586.02 522.07 2257.81 31.91 2014-09-01 12:50:03.000 244 33586.00 522.07 2257.82 31.91 2014-09-01 12:50:04.000 244 33586.01 522.10 2257.80 31.91 2014-09-01 12:50:05.000 244 33585.93 522.12 2257.77 31.91 2014-09-01 12:50:06.000 244 33586.04 522.09 2257.82 31.91 2014-09-01 12:50:07.000 244 33585.91 522.04 2257.78 31.91 2014-09-01 12:50:08.000 244 33585.90 522.09 2257.76 31.91 2014-09-01 12:50:09.000 244 33585.86 522.11 2257.78 31.91 2014-09-01 12:50:10.000 244 33585.89 522.11 2257.84 31.91 2014-09-01 12:50:11.000 244 33585.93 522.09 2257.77 31.91 2014-09-01 12:50:12.000 244 33585.85 522.16 2257.80 31.91 2014-09-01 12:50:13.000 244 33585.80 522.16 2257.83 31.91 2014-09-01 12:50:14.000 244 33585.88 522.15 2257.83 31.91 2014-09-01 12:50:15.000 244 33585.90 522.13 2257.77 31.91 2014-09-01 12:50:16.000 244 33585.85 522.13 2257.86 31.91 2014-09-01 12:50:17.000 244 33585.84 522.16 2257.79 31.91 2014-09-01 12:50:18.000 244 33585.81 522.09 2257.92 31.91 2014-09-01 12:50:19.000 244 33585.88 522.09 2257.89 31.91 2014-09-01 12:50:20.000 244 33585.79 522.06 2257.84 31.91 2014-09-01 12:50:21.000 244 33585.77 522.13 2257.88 31.91 2014-09-01 12:50:22.000 244 33585.73 522.12 2257.83 31.91 2014-09-01 12:50:23.000 244 33585.90 522.09 2257.90 31.91 2014-09-01 12:50:24.000 244 33585.74 522.22 2257.99 31.91 2014-09-01 12:50:25.000 244 33585.89 522.19 2257.90 31.91 2014-09-01 12:50:26.000 244 33585.78 522.14 2257.93 31.91 2014-09-01 12:50:27.000 244 33585.90 522.13 2258.01 31.91 2014-09-01 12:50:28.000 244 33585.90 522.08 2257.94 31.91 2014-09-01 12:50:29.000 244 33585.80 522.08 2257.98 31.91 2014-09-01 12:50:30.000 244 33585.75 522.11 2257.97 31.91 2014-09-01 12:50:31.000 244 33585.76 522.12 2258.04 31.91 2014-09-01 12:50:32.000 244 33585.82 522.04 2257.98 31.91 2014-09-01 12:50:33.000 244 33585.94 522.08 2257.96 31.91 2014-09-01 12:50:34.000 244 33585.90 522.08 2257.95 31.91 2014-09-01 12:50:35.000 244 33585.88 522.06 2257.99 31.91 2014-09-01 12:50:36.000 244 33585.80 522.03 2257.90 31.91 2014-09-01 12:50:36.000 244 33585.85 521.97 2257.91 31.91 2014-09-01 12:50:38.000 244 33585.92 522.04 2257.99 31.91 2014-09-01 12:50:39.000 244 33585.86 522.05 2257.93 31.91 2014-09-01 12:50:40.000 244 33585.83 522.03 2257.99 31.91 2014-09-01 12:50:41.000 244 33585.77 522.05 2257.98 31.91 2014-09-01 12:50:42.000 244 33585.83 522.00 2257.95 31.91 2014-09-01 12:50:43.000 244 33585.84 522.03 2257.98 31.91 2014-09-01 12:50:44.000 244 33585.41 521.69 2258.08 31.91 2014-09-01 12:50:45.000 244 33585.84 522.04 2257.95 31.91 2014-09-01 12:50:46.000 244 33585.82 521.99 2257.94 31.91 2014-09-01 12:50:47.000 244 33585.79 522.07 2257.93 31.91 2014-09-01 12:50:48.000 244 33585.70 522.10 2258.07 31.91 2014-09-01 12:50:49.000 244 33585.82 522.08 2258.05 31.91 2014-09-01 12:50:49.000 244 33585.80 522.04 2258.06 31.91 2014-09-01 12:50:51.000 244 33585.77 522.01 2257.96 31.91 2014-09-01 12:50:52.000 244 33585.74 522.03 2257.98 31.91 2014-09-01 12:50:53.000 244 33585.68 522.05 2257.99 31.91 2014-09-01 12:50:54.000 244 33585.89 521.97 2257.96 31.91 2014-09-01 12:50:55.000 244 33585.80 522.02 2257.99 31.91 2014-09-01 12:50:56.000 244 33585.73 522.14 2258.04 31.91 2014-09-01 12:50:57.000 244 33585.71 522.08 2258.06 31.91 2014-09-01 12:50:58.000 244 33585.74 522.09 2258.04 31.91 2014-09-01 12:50:59.000 244 33585.78 522.13 2258.07 31.91 2014-09-01 12:51:00.000 244 33585.67 522.17 2258.00 31.91 2014-09-01 12:51:01.000 244 33585.74 522.14 2258.01 31.91 2014-09-01 12:51:02.000 244 33585.79 522.18 2258.08 31.91 2014-09-01 12:51:03.000 244 33585.75 522.13 2258.10 31.91 2014-09-01 12:51:04.000 244 33585.79 522.06 2258.04 31.91 2014-09-01 12:51:05.000 244 33585.75 522.07 2258.12 31.91 2014-09-01 12:51:06.000 244 33585.77 522.06 2258.02 31.91 2014-09-01 12:51:07.000 244 33585.71 522.05 2258.03 31.91 2014-09-01 12:51:08.000 244 33585.70 522.07 2258.12 31.91 2014-09-01 12:51:09.000 244 33585.73 522.04 2258.05 31.91 2014-09-01 12:51:10.000 244 33585.68 522.01 2258.08 31.91 2014-09-01 12:51:11.000 244 33585.81 522.02 2258.04 31.91 2014-09-01 12:51:12.000 244 33585.77 522.04 2258.03 31.91 2014-09-01 12:51:13.000 244 33585.76 522.03 2258.03 31.91 2014-09-01 12:51:14.000 244 33585.75 522.01 2258.11 31.91 2014-09-01 12:51:15.000 244 33585.73 522.01 2258.09 31.91 2014-09-01 12:51:16.000 244 33585.90 522.04 2258.06 31.91 2014-09-01 12:51:17.000 244 33585.73 522.01 2258.07 31.91 2014-09-01 12:51:18.000 244 33585.73 521.94 2258.07 31.91 2014-09-01 12:51:19.000 244 33585.77 522.00 2258.05 31.91 2014-09-01 12:51:20.000 244 33585.80 522.02 2258.13 31.91 2014-09-01 12:51:21.000 244 33585.80 521.99 2258.09 31.91 2014-09-01 12:51:22.000 244 33585.75 522.00 2258.14 31.91 2014-09-01 12:51:23.000 244 33585.75 522.02 2258.07 31.91 2014-09-01 12:51:24.000 244 33585.77 522.02 2258.02 31.91 2014-09-01 12:51:25.000 244 33585.76 522.02 2258.01 31.91 2014-09-01 12:51:26.000 244 33585.76 522.02 2258.09 31.91 2014-09-01 12:51:27.000 244 33585.75 522.02 2258.11 31.91 2014-09-01 12:51:28.000 244 33585.69 522.04 2258.08 31.91 2014-09-01 12:51:29.000 244 33585.71 522.04 2258.05 31.91 2014-09-01 12:51:30.000 244 33585.62 522.06 2258.08 31.91 2014-09-01 12:51:30.000 244 33585.63 522.05 2258.03 31.91 2014-09-01 12:51:32.000 244 33585.70 522.02 2258.16 31.91 2014-09-01 12:51:33.000 244 33585.72 522.01 2258.05 31.91 2014-09-01 12:51:34.000 244 33585.80 522.02 2258.11 31.91 2014-09-01 12:51:35.000 244 33585.67 522.06 2258.11 31.91 2014-09-01 12:51:36.000 244 33585.67 522.01 2258.15 31.91 2014-09-01 12:51:37.000 244 33585.69 522.04 2258.20 31.91 2014-09-01 12:51:38.000 244 33585.64 521.95 2258.12 31.91 2014-09-01 12:51:39.000 244 33585.69 522.00 2258.13 31.91 2014-09-01 12:51:40.000 244 33585.73 522.02 2258.13 31.91 2014-09-01 12:51:41.000 244 33585.65 522.00 2258.09 31.91 2014-09-01 12:51:42.000 244 33585.57 521.86 2258.01 31.91 2014-09-01 12:51:43.000 244 33585.60 521.90 2258.05 31.91 2014-09-01 12:51:43.000 244 33585.73 521.98 2258.14 31.91 2014-09-01 12:51:45.000 244 33585.68 521.99 2258.11 31.91 2014-09-01 12:51:46.000 244 33585.68 521.96 2258.06 31.91 2014-09-01 12:51:47.000 244 33585.70 521.99 2258.08 31.91 2014-09-01 12:51:48.000 244 33585.77 522.02 2258.17 31.91 2014-09-01 12:51:49.000 244 33585.70 521.99 2258.14 31.91 2014-09-01 12:51:50.000 244 33585.70 522.00 2258.19 31.91 2014-09-01 12:51:51.000 244 33585.57 522.02 2258.07 31.91 2014-09-01 12:51:52.000 244 33585.65 522.02 2258.14 31.91 2014-09-01 12:51:53.000 244 33585.74 522.04 2258.18 31.91 2014-09-01 12:51:54.000 244 33585.64 522.02 2258.18 31.91 2014-09-01 12:51:55.000 244 33585.56 522.02 2258.12 31.91 2014-09-01 12:51:56.000 244 33585.68 522.05 2258.14 31.91 2014-09-01 12:51:57.000 244 33585.64 522.02 2258.14 31.91 2014-09-01 12:51:58.000 244 33585.56 522.07 2258.12 31.91 2014-09-01 12:51:59.000 244 33585.62 522.07 2258.16 31.91 2014-09-01 12:52:00.000 244 33585.55 522.07 2258.21 31.91 2014-09-01 12:52:01.000 244 33585.58 522.08 2258.23 31.91 2014-09-01 12:52:02.000 244 33585.58 522.07 2258.20 31.91 2014-09-01 12:52:03.000 244 33585.52 522.08 2258.19 31.91 2014-09-01 12:52:04.000 244 33585.51 522.05 2258.13 31.91 2014-09-01 12:52:05.000 244 33585.49 522.07 2258.16 31.91 2014-09-01 12:52:06.000 244 33585.53 522.03 2258.17 31.91 2014-09-01 12:52:07.000 244 33585.54 522.06 2258.25 31.91 2014-09-01 12:52:08.000 244 33585.60 522.06 2258.21 31.91 2014-09-01 12:52:09.000 244 33585.48 522.08 2258.18 31.91 2014-09-01 12:52:10.000 244 33585.56 522.06 2258.11 31.91 2014-09-01 12:52:11.000 244 33585.42 522.09 2258.12 31.91 2014-09-01 12:52:12.000 244 33585.50 522.12 2258.18 31.91 2014-09-01 12:52:13.000 244 33585.46 522.11 2258.23 31.91 2014-09-01 12:52:14.000 244 33585.54 522.10 2258.27 31.91 2014-09-01 12:52:15.000 244 33585.41 522.10 2258.23 31.91 2014-09-01 12:52:16.000 244 33585.28 522.07 2258.19 31.91 2014-09-01 12:52:17.000 244 33585.51 522.22 2258.36 31.91 2014-09-01 12:52:18.000 244 33585.52 522.04 2258.33 31.91 2014-09-01 12:52:19.000 244 33585.49 522.07 2258.32 31.91 2014-09-01 12:52:20.000 244 33585.41 522.09 2258.37 31.91 2014-09-01 12:52:21.000 244 33585.45 522.11 2258.33 31.91 2014-09-01 12:52:22.000 244 33585.51 522.13 2258.35 31.91 2014-09-01 12:52:23.000 244 33585.51 522.11 2258.27 31.91 2014-09-01 12:52:24.000 244 33585.49 522.08 2258.30 31.91 2014-09-01 12:52:24.000 244 33585.45 522.07 2258.33 31.91 2014-09-01 12:52:26.000 244 33585.45 522.07 2258.32 31.91 2014-09-01 12:52:27.000 244 33585.41 522.08 2258.25 31.91 2014-09-01 12:52:28.000 244 33585.36 522.09 2258.34 31.91 2014-09-01 12:52:29.000 244 33585.43 522.10 2258.24 31.91 2014-09-01 12:52:30.000 244 33585.42 522.07 2258.30 31.91 2014-09-01 12:52:31.000 244 33585.40 522.11 2258.30 31.91 2014-09-01 12:52:32.000 244 33585.36 522.08 2258.34 31.91 2014-09-01 12:52:33.000 244 33585.43 522.06 2258.34 31.91 2014-09-01 12:52:34.000 244 33585.31 522.11 2258.34 31.91 2014-09-01 12:52:35.000 244 33585.43 522.09 2258.33 31.91 2014-09-01 12:52:36.000 244 33585.33 522.06 2258.34 31.91 2014-09-01 12:52:37.000 244 33585.32 522.10 2258.34 31.91 2014-09-01 12:52:37.000 244 33585.31 522.15 2258.29 31.91 2014-09-01 12:52:39.000 244 33585.32 522.12 2258.37 31.91 2014-09-01 12:52:40.000 244 33585.33 522.12 2258.40 31.91 2014-09-01 12:52:41.000 244 33585.27 522.17 2258.36 31.91 2014-09-01 12:52:42.000 244 33585.42 522.12 2258.39 31.91 2014-09-01 12:52:43.000 244 33585.32 522.10 2258.38 31.91 2014-09-01 12:52:44.000 244 33585.38 522.14 2258.35 31.91 2014-09-01 12:52:45.000 244 33585.36 522.09 2258.42 31.91 2014-09-01 12:52:46.000 244 33585.28 522.11 2258.38 31.91 2014-09-01 12:52:47.000 244 33585.28 522.05 2258.33 31.91 2014-09-01 12:52:48.000 244 33585.33 522.12 2258.38 31.91 2014-09-01 12:52:49.000 244 33585.14 522.03 2258.42 31.91 2014-09-01 12:52:50.000 244 33585.17 522.07 2258.39 31.91 2014-09-01 12:52:51.000 244 33585.25 522.08 2258.34 31.91 2014-09-01 12:52:52.000 244 33585.14 522.08 2258.35 31.91 2014-09-01 12:52:53.000 244 33585.29 522.07 2258.43 31.91 2014-09-01 12:52:54.000 244 33585.10 522.10 2258.43 31.91 2014-09-01 12:52:55.000 244 33585.21 522.08 2258.51 31.91 2014-09-01 12:52:56.000 244 33585.16 522.14 2258.43 31.91 2014-09-01 12:52:57.000 244 33585.18 522.13 2258.47 31.91 2014-09-01 12:52:58.000 244 33585.24 522.13 2258.43 31.91 2014-09-01 12:52:59.000 244 33585.15 522.15 2258.51 31.91 2014-09-01 12:53:00.000 244 33585.12 522.13 2258.45 31.91 2014-09-01 12:53:01.000 244 33585.02 522.12 2258.51 31.91 2014-09-01 12:53:02.000 244 33585.19 522.25 2258.46 31.91 2014-09-01 12:53:03.000 244 33585.09 522.15 2258.54 31.91 2014-09-01 12:53:04.000 244 33585.11 522.19 2258.41 31.91 2014-09-01 12:53:05.000 244 33585.08 522.17 2258.51 31.91 2014-09-01 12:53:06.000 244 33585.15 522.16 2258.48 31.91 2014-09-01 12:53:07.000 244 33585.08 522.13 2258.53 31.91 2014-09-01 12:53:08.000 244 33585.03 522.20 2258.50 31.91 2014-09-01 12:53:09.000 244 33585.13 522.16 2258.68 31.91 2014-09-01 12:53:10.000 244 33585.17 522.18 2258.52 31.91 2014-09-01 12:53:11.000 244 33585.04 522.19 2258.55 31.91 2014-09-01 12:53:12.000 244 33584.99 522.16 2258.57 31.91 2014-09-01 12:53:13.000 244 33585.02 522.15 2258.60 31.91 2014-09-01 12:53:14.000 244 33585.10 522.13 2258.60 31.91 2014-09-01 12:53:15.000 244 33585.18 522.16 2258.55 31.91 2014-09-01 12:53:16.000 244 33585.01 522.15 2258.59 31.91 2014-09-01 12:53:17.000 244 33585.09 522.19 2258.68 31.91 2014-09-01 12:53:18.000 244 33585.11 522.18 2258.67 31.91 2014-09-01 12:53:18.000 244 33585.01 522.15 2258.66 31.91 2014-09-01 12:53:20.000 244 33585.11 522.10 2258.56 31.91 2014-09-01 12:53:21.000 244 33585.04 522.11 2258.68 31.91 2014-09-01 12:53:22.000 244 33585.15 522.09 2258.62 31.91 2014-09-01 12:53:23.000 244 33585.11 522.05 2258.68 31.91 2014-09-01 12:53:24.000 244 33585.16 522.09 2258.60 31.91 2014-09-01 12:53:25.000 244 33585.13 522.03 2258.61 31.91 2014-09-01 12:53:26.000 244 33585.08 521.93 2258.61 31.91 2014-09-01 12:53:27.000 244 33585.08 522.03 2258.61 31.91 2014-09-01 12:53:28.000 244 33585.08 522.09 2258.66 31.91 2014-09-01 12:53:29.000 244 33585.18 522.04 2258.72 31.91 2014-09-01 12:53:30.000 244 33585.17 522.03 2258.66 31.91 2014-09-01 12:53:31.000 244 33585.12 522.04 2258.72 31.91 2014-09-01 12:53:31.000 244 33585.10 522.00 2258.59 31.91 2014-09-01 12:53:33.000 244 33585.12 522.04 2258.61 31.91 2014-09-01 12:53:34.000 244 33585.12 522.02 2258.66 31.91 2014-09-01 12:53:35.000 244 33585.15 522.04 2258.64 31.91 2014-09-01 12:53:36.000 244 33585.14 522.06 2258.61 31.91 2014-09-01 12:53:37.000 244 33585.12 522.02 2258.63 31.91 2014-09-01 12:53:38.000 244 33585.18 522.05 2258.72 31.91 2014-09-01 12:53:39.000 244 33585.11 522.12 2258.69 31.91 2014-09-01 12:53:40.000 244 33585.17 522.07 2258.61 31.91 2014-09-01 12:53:41.000 244 33585.09 522.03 2258.61 31.91 2014-09-01 12:53:42.000 244 33585.08 522.05 2258.65 31.91 2014-09-01 12:53:43.000 244 33585.13 522.03 2258.66 31.91 2014-09-01 12:53:44.000 244 33585.10 522.02 2258.60 31.91 2014-09-01 12:53:45.000 244 33585.13 522.08 2258.61 31.91 2014-09-01 12:53:46.000 244 33585.02 522.03 2258.59 31.91 2014-09-01 12:53:47.000 244 33585.04 522.02 2258.61 31.91 2014-09-01 12:53:48.000 244 33585.14 522.03 2258.64 31.91 2014-09-01 12:53:49.000 244 33585.08 522.02 2258.61 31.91 2014-09-01 12:53:50.000 244 33585.04 522.00 2258.66 31.91 2014-09-01 12:53:51.000 244 33585.10 522.05 2258.64 31.91 2014-09-01 12:53:52.000 244 33584.95 522.02 2258.59 31.91 2014-09-01 12:53:53.000 244 33585.27 522.02 2258.72 31.91 2014-09-01 12:53:54.000 244 33585.12 522.02 2258.64 31.91 2014-09-01 12:53:55.000 244 33585.08 522.02 2258.68 31.91 2014-09-01 12:53:56.000 244 33585.04 522.03 2258.67 31.91 2014-09-01 12:53:57.000 244 33585.07 522.04 2258.65 31.91 2014-09-01 12:53:58.000 244 33584.97 522.03 2258.64 31.91 2014-09-01 12:53:59.000 244 33585.01 522.10 2258.70 31.91 2014-09-01 12:54:00.000 244 33585.08 522.04 2258.66 31.91 2014-09-01 12:54:01.000 244 33584.97 522.04 2258.70 31.91 2014-09-01 12:54:02.000 244 33584.96 522.06 2258.66 31.91 2014-09-01 12:54:03.000 244 33585.02 522.07 2258.72 31.91 2014-09-01 12:54:04.000 244 33585.03 522.01 2258.70 31.91 2014-09-01 12:54:05.000 244 33584.84 521.97 2258.62 31.91 2014-09-01 12:54:06.000 244 33584.93 522.04 2258.74 31.91 2014-09-01 12:54:07.000 244 33584.99 522.09 2258.65 31.91 2014-09-01 12:54:08.000 244 33585.04 522.06 2258.63 31.91 2014-09-01 12:54:09.000 244 33585.01 522.07 2258.68 31.91 2014-09-01 12:54:10.000 244 33584.88 522.07 2258.70 31.91 2014-09-01 12:54:11.000 244 33585.08 522.25 2258.67 31.91 2014-09-01 12:54:12.000 244 33585.00 522.28 2258.67 31.91 2014-09-01 12:54:12.000 244 33584.95 522.23 2258.74 31.91 2014-09-01 12:54:14.000 244 33584.96 522.20 2258.72 31.91 2014-09-01 12:54:15.000 244 33584.97 522.18 2258.78 31.91 2014-09-01 12:54:16.000 244 33584.99 522.17 2258.76 31.92 2014-09-01 12:54:17.000 244 33584.93 522.16 2258.82 31.92 2014-09-01 12:54:18.000 244 33584.83 522.13 2258.72 31.91 2014-09-01 12:54:19.000 244 33584.87 522.14 2258.75 31.91 2014-09-01 12:54:20.000 244 33584.96 522.14 2258.66 31.91 2014-09-01 12:54:21.000 244 33584.97 522.16 2258.77 31.91 2014-09-01 12:54:22.000 244 33584.77 522.18 2258.80 31.92 2014-09-01 12:54:23.000 244 33584.83 522.16 2258.85 31.91 2014-09-01 12:54:24.000 244 33584.69 522.18 2258.75 31.91 2014-09-01 12:54:25.000 244 33584.79 522.18 2258.76 31.91 2014-09-01 12:54:25.000 244 33584.84 522.23 2258.79 31.91 2014-09-01 12:54:27.000 244 33584.80 522.16 2258.77 31.91 2014-09-01 12:54:28.000 244 33584.76 522.15 2258.74 31.91 2014-09-01 12:54:29.000 244 33584.86 522.16 2258.83 31.91 2014-09-01 12:54:30.000 244 33584.89 522.10 2258.72 31.91 2014-09-01 12:54:31.000 244 33584.87 522.08 2258.78 31.91 2014-09-01 12:54:32.000 244 33584.84 522.08 2258.75 31.91 2014-09-01 12:54:33.000 244 33580.69 523.47 2258.20 31.91 2014-09-01 12:54:34.000 244 33581.61 524.24 2257.61 31.91 2014-09-01 12:54:35.000 244 33584.44 522.33 2258.52 31.91 2014-09-01 12:54:36.000 244 33584.99 522.14 2258.65 31.91 2014-09-01 12:54:37.000 244 33584.84 522.13 2258.74 31.91 2014-09-01 12:54:38.000 244 33584.89 522.06 2258.82 31.91 2014-09-01 12:54:39.000 244 33584.81 522.18 2258.76 31.91 2014-09-01 12:54:40.000 244 33584.90 521.92 2258.86 31.91 2014-09-01 12:54:41.000 244 33584.84 522.01 2258.81 31.91 2014-09-01 12:54:42.000 244 33584.89 522.03 2258.83 31.91 2014-09-01 12:54:43.000 244 33584.81 522.00 2258.74 31.91 2014-09-01 12:54:44.000 244 33584.86 522.01 2258.81 31.91 2014-09-01 12:54:45.000 244 33584.89 522.02 2258.77 31.91 2014-09-01 12:54:46.000 244 33584.85 522.00 2258.81 31.91 2014-09-01 12:54:47.000 244 33584.89 522.00 2258.80 31.91 2014-09-01 12:54:48.000 244 33584.86 521.96 2258.84 31.91 2014-09-01 12:54:49.000 244 33584.86 522.00 2258.83 31.91 2014-09-01 12:54:50.000 244 33584.89 521.97 2258.80 31.91 2014-09-01 12:54:51.000 244 33584.87 521.93 2258.80 31.91 2014-09-01 12:54:52.000 244 33584.80 521.98 2258.88 31.91 2014-09-01 12:54:53.000 244 33584.80 521.95 2258.78 31.91 2014-09-01 12:54:54.000 244 33584.80 521.98 2258.86 31.91 2014-09-01 12:54:55.000 244 33584.84 521.99 2258.85 31.91 2014-09-01 12:54:56.000 244 33584.89 521.94 2258.89 31.91 2014-09-01 12:54:57.000 244 33584.94 521.98 2258.79 31.91 2014-09-01 12:54:58.000 244 33584.81 521.93 2258.84 31.91 2014-09-01 12:54:59.000 244 33584.90 521.92 2258.86 31.91 2014-09-01 12:55:00.000 244 33585.02 521.90 2258.85 31.91 2014-09-01 12:55:01.000 244 33584.90 521.92 2258.79 31.91 2014-09-01 12:55:02.000 244 33585.01 521.96 2258.83 31.91 2014-09-01 12:55:03.000 244 33584.93 521.89 2258.77 31.91 2014-09-01 12:55:04.000 244 33584.93 521.66 2258.73 31.91 2014-09-01 12:55:05.000 244 33584.84 521.88 2258.79 31.91 2014-09-01 12:55:06.000 244 33584.91 521.90 2258.74 31.91 2014-09-01 12:55:06.000 244 33584.85 521.86 2258.75 31.91 2014-09-01 12:55:08.000 244 33585.02 521.89 2258.79 31.91 2014-09-01 12:55:09.000 244 33584.92 521.84 2258.77 31.91 2014-09-01 12:55:10.000 244 33584.95 521.88 2258.80 31.91 2014-09-01 12:55:11.000 244 33585.00 521.87 2258.82 31.91 2014-09-01 12:55:12.000 244 33585.02 521.84 2258.78 31.91 2014-09-01 12:55:13.000 244 33585.05 521.81 2258.77 31.91 2014-09-01 12:55:14.000 244 33584.95 521.79 2258.77 31.91 2014-09-01 12:55:15.000 244 33585.04 521.83 2258.77 31.91 2014-09-01 12:55:16.000 244 33585.04 521.86 2258.92 31.91 2014-09-01 12:55:17.000 244 33585.04 521.82 2258.78 31.91 2014-09-01 12:55:18.000 244 33585.10 521.80 2258.72 31.91 2014-09-01 12:55:19.000 244 33585.10 521.81 2258.72 31.91 2014-09-01 12:55:19.000 244 33585.12 521.81 2258.71 31.91 2014-09-01 12:55:21.000 244 33585.06 521.78 2258.73 31.91 2014-09-01 12:55:22.000 244 33584.94 521.77 2258.69 31.91 2014-09-01 12:55:23.000 244 33585.01 521.86 2258.74 31.91 2014-09-01 12:55:24.000 244 33585.00 521.83 2258.73 31.91 2014-09-01 12:55:25.000 244 33584.92 521.82 2258.79 31.91 2014-09-01 12:55:26.000 244 33584.97 521.84 2258.78 31.91 2014-09-01 12:55:27.000 244 33584.90 521.76 2258.73 31.91 2014-09-01 12:55:28.000 244 33585.00 521.77 2258.74 31.91 2014-09-01 12:55:29.000 244 33585.02 521.78 2258.69 31.91 2014-09-01 12:55:30.000 244 33584.89 521.80 2258.68 31.91 2014-09-01 12:55:31.000 244 33585.02 521.82 2258.68 31.91 2014-09-01 12:55:32.000 244 33584.96 521.81 2258.72 31.91 2014-09-01 12:55:33.000 244 33584.94 521.82 2258.76 31.91 2014-09-01 12:55:34.000 244 33584.89 521.84 2258.72 31.91 2014-09-01 12:55:35.000 244 33584.92 521.79 2258.70 31.91 2014-09-01 12:55:36.000 244 33585.11 521.86 2258.74 31.91 2014-09-01 12:55:37.000 244 33584.95 521.87 2258.77 31.91 2014-09-01 12:55:38.000 244 33584.90 521.80 2258.65 31.91 2014-09-01 12:55:39.000 244 33584.93 521.79 2258.76 31.91 2014-09-01 12:55:40.000 244 33584.95 521.82 2258.72 31.91 2014-09-01 12:55:41.000 244 33584.93 521.83 2258.77 31.91 2014-09-01 12:55:42.000 244 33585.00 521.83 2258.79 31.91 2014-09-01 12:55:43.000 244 33584.94 521.74 2258.72 31.91 2014-09-01 12:55:44.000 244 33585.05 521.76 2258.76 31.91 2014-09-01 12:55:45.000 244 33584.93 521.79 2258.74 31.91 2014-09-01 12:55:46.000 244 33584.98 521.77 2258.79 31.91 2014-09-01 12:55:47.000 244 33584.80 521.93 2258.70 31.91 2014-09-01 12:55:48.000 244 33584.83 521.92 2258.79 31.91 2014-09-01 12:55:49.000 244 33584.83 521.87 2258.77 31.91 2014-09-01 12:55:50.000 244 33584.77 521.88 2258.77 31.91 2014-09-01 12:55:51.000 244 33584.77 521.79 2258.70 31.91 2014-09-01 12:55:52.000 244 33584.78 521.80 2258.76 31.91 2014-09-01 12:55:53.000 244 33584.89 521.86 2258.79 31.91 2014-09-01 12:55:54.000 244 33584.74 521.86 2258.74 31.91 2014-09-01 12:55:55.000 244 33584.73 521.87 2258.81 31.91 2014-09-01 12:55:56.000 244 33584.82 521.85 2258.84 31.91 2014-09-01 12:55:57.000 244 33584.80 521.85 2258.77 31.91 2014-09-01 12:55:58.000 244 33584.75 521.80 2258.89 31.91 2014-09-01 12:55:59.000 244 33584.79 521.86 2258.76 31.91 2014-09-01 12:56:00.000 244 33584.84 521.83 2258.77 31.91 2014-09-01 12:56:00.000 244 33584.83 521.84 2258.76 31.91 2014-09-01 12:56:02.000 244 33584.71 521.89 2258.83 31.91 2014-09-01 12:56:03.000 244 33584.78 521.81 2258.82 31.91 2014-09-01 12:56:04.000 244 33584.79 521.84 2258.66 31.91 2014-09-01 12:56:05.000 244 33584.74 521.87 2258.82 31.91 2014-09-01 12:56:06.000 244 33584.74 521.83 2258.81 31.91 2014-09-01 12:56:07.000 244 33584.71 521.80 2258.84 31.91 2014-09-01 12:56:08.000 244 33584.82 521.82 2258.77 31.91 2014-09-01 12:56:09.000 244 33584.77 521.79 2258.76 31.91 2014-09-01 12:56:10.000 244 33584.76 521.79 2258.76 31.91 2014-09-01 12:56:11.000 244 33584.80 521.76 2258.83 31.91 2014-09-01 12:56:12.000 244 33584.79 521.82 2258.83 31.91 2014-09-01 12:56:13.000 244 33584.80 521.79 2258.78 31.91 2014-09-01 12:56:13.000 244 33584.83 521.77 2258.85 31.91 2014-09-01 12:56:15.000 244 33584.89 521.71 2258.76 31.91 2014-09-01 12:56:16.000 244 33584.79 521.79 2258.83 31.91 2014-09-01 12:56:17.000 244 33584.75 521.77 2258.90 31.91 2014-09-01 12:56:18.000 244 33584.82 521.77 2258.82 31.91 2014-09-01 12:56:19.000 244 33584.75 521.78 2258.83 31.91 2014-09-01 12:56:20.000 244 33584.78 521.71 2258.82 31.91 2014-09-01 12:56:21.000 244 33584.71 521.78 2258.89 31.91 2014-09-01 12:56:22.000 244 33584.71 521.80 2258.82 31.91 2014-09-01 12:56:23.000 244 33584.73 521.79 2258.85 31.91 2014-09-01 12:56:24.000 244 33584.75 521.74 2258.83 31.91 2014-09-01 12:56:25.000 244 33584.79 521.73 2258.83 31.91 2014-09-01 12:56:26.000 244 33584.76 521.72 2258.88 31.91 2014-09-01 12:56:27.000 244 33584.80 521.61 2258.87 31.91 2014-09-01 12:56:28.000 244 33584.78 521.69 2258.85 31.91 2014-09-01 12:56:29.000 244 33584.89 521.70 2258.86 31.91 2014-09-01 12:56:30.000 244 33584.80 521.73 2258.75 31.91 2014-09-01 12:56:31.000 244 33584.79 521.71 2258.83 31.91 2014-09-01 12:56:32.000 244 33584.82 521.72 2258.83 31.91 2014-09-01 12:56:33.000 244 33584.77 521.73 2258.85 31.91 2014-09-01 12:56:34.000 244 33584.77 521.68 2258.85 31.91 2014-09-01 12:56:35.000 244 33584.81 521.71 2258.79 31.91 2014-09-01 12:56:36.000 244 33584.81 521.74 2258.89 31.91 2014-09-01 12:56:37.000 244 33584.80 521.71 2258.82 31.91 2014-09-01 12:56:38.000 244 33584.84 521.74 2258.85 31.91 2014-09-01 12:56:39.000 244 33584.84 521.74 2258.83 31.91 2014-09-01 12:56:40.000 244 33584.89 521.68 2258.88 31.91 2014-09-01 12:56:41.000 244 33584.90 521.76 2258.84 31.91 2014-09-01 12:56:42.000 244 33584.70 521.75 2258.80 31.91 2014-09-01 12:56:43.000 244 33584.72 521.73 2258.86 31.91 2014-09-01 12:56:44.000 244 33584.87 521.74 2258.82 31.91 2014-09-01 12:56:45.000 244 33584.81 521.75 2258.79 31.91 2014-09-01 12:56:46.000 244 33584.74 521.70 2258.88 31.91 2014-09-01 12:56:47.000 244 33584.60 521.88 2258.80 31.91 2014-09-01 12:56:48.000 244 33584.83 521.80 2258.79 31.91 2014-09-01 12:56:49.000 244 33584.84 521.79 2258.76 31.91 2014-09-01 12:56:50.000 244 33584.77 521.67 2258.76 31.91 2014-09-01 12:56:51.000 244 33584.70 521.72 2258.86 31.91 2014-09-01 12:56:52.000 244 33584.69 521.73 2258.86 31.91 2014-09-01 12:56:53.000 244 33584.80 521.74 2258.79 31.91 2014-09-01 12:56:54.000 244 33584.77 521.76 2258.89 31.91 2014-09-01 12:56:54.000 244 33584.70 521.76 2258.86 31.91 2014-09-01 12:56:56.000 244 33584.74 521.79 2258.73 31.91 2014-09-01 12:56:57.000 244 33584.69 521.74 2258.75 31.91 2014-09-01 12:56:58.000 244 33584.65 521.74 2258.78 31.91 2014-09-01 12:56:59.000 244 33584.75 521.74 2258.85 31.91 2014-09-01 12:57:00.000 244 33584.67 521.78 2258.85 31.91 2014-09-01 12:57:01.000 244 33584.64 521.74 2258.88 31.91 2014-09-01 12:57:02.000 244 33584.61 522.07 2258.79 31.91 2014-09-01 12:57:03.000 244 33584.68 521.91 2258.79 31.91 2014-09-01 12:57:04.000 244 33584.61 521.88 2258.76 31.91 2014-09-01 12:57:05.000 244 33584.69 521.89 2258.79 31.91 2014-09-01 12:57:06.000 244 33584.62 521.89 2258.76 31.91 2014-09-01 12:57:07.000 244 33584.60 521.86 2258.84 31.91 2014-09-01 12:57:07.000 244 33584.67 521.90 2258.89 31.91 2014-09-01 12:57:09.000 244 33584.58 521.92 2258.85 31.91 2014-09-01 12:57:10.000 244 33584.53 521.89 2258.79 31.91 2014-09-01 12:57:11.000 244 33584.56 521.93 2258.79 31.91 2014-09-01 12:57:12.000 244 33584.61 521.89 2258.87 31.91 2014-09-01 12:57:13.000 244 33584.54 521.86 2258.85 31.91 2014-09-01 12:57:14.000 244 33584.52 521.91 2258.85 31.91 2014-09-01 12:57:15.000 244 33584.44 521.90 2258.86 31.91 2014-09-01 12:57:16.000 244 33584.46 521.90 2258.83 31.91 2014-09-01 12:57:17.000 244 33584.43 521.92 2258.89 31.91 2014-09-01 12:57:18.000 244 33584.50 521.94 2258.89 31.91 2014-09-01 12:57:19.000 244 33584.46 521.92 2258.86 31.91 2014-09-01 12:57:20.000 244 33584.48 521.90 2258.93 31.91 2014-09-01 12:57:21.000 244 33584.46 521.92 2258.95 31.91 2014-09-01 12:57:22.000 244 33584.40 521.88 2258.88 31.91 2014-09-01 12:57:23.000 244 33584.42 521.89 2258.89 31.91 2014-09-01 12:57:24.000 244 33584.46 521.94 2258.89 31.91 2014-09-01 12:57:25.000 244 33584.36 521.94 2258.90 31.91 2014-09-01 12:57:26.000 244 33584.44 521.95 2258.86 31.91 2014-09-01 12:57:27.000 244 33584.36 521.98 2258.93 31.91 2014-09-01 12:57:28.000 244 33584.32 521.96 2258.91 31.91 2014-09-01 12:57:29.000 244 33584.51 522.02 2258.91 31.91 2014-09-01 12:57:30.000 244 33584.43 522.00 2258.98 31.91 2014-09-01 12:57:31.000 244 33584.37 522.00 2259.07 31.91 2014-09-01 12:57:32.000 244 33584.39 522.00 2258.94 31.91 2014-09-01 12:57:33.000 244 33584.33 522.01 2258.96 31.91 2014-09-01 12:57:34.000 244 33584.37 521.98 2259.03 31.91 2014-09-01 12:57:35.000 244 33584.37 522.00 2258.95 31.91 2014-09-01 12:57:36.000 244 33584.36 522.03 2259.08 31.91 2014-09-01 12:57:37.000 244 33584.34 522.07 2258.92 31.91 2014-09-01 12:57:38.000 244 33584.39 522.04 2258.91 31.91 2014-09-01 12:57:39.000 244 33584.36 521.99 2259.00 31.91 2014-09-01 12:57:40.000 244 33584.35 522.04 2258.98 31.91 2014-09-01 12:57:41.000 244 33584.28 522.07 2259.04 31.91 2014-09-01 12:57:42.000 244 33584.31 522.11 2259.05 31.91 2014-09-01 12:57:43.000 244 33584.33 522.04 2258.96 31.91 2014-09-01 12:57:44.000 244 33584.29 522.04 2258.91 31.91 2014-09-01 12:57:45.000 244 33584.37 522.05 2258.99 31.91 2014-09-01 12:57:46.000 244 33584.32 522.04 2259.08 31.91 2014-09-01 12:57:47.000 244 33584.29 522.04 2259.09 31.91 2014-09-01 12:57:48.000 244 33584.27 522.10 2259.03 31.91 2014-09-01 12:57:48.000 244 33584.34 522.05 2259.00 31.91 2014-09-01 12:57:50.000 244 33584.22 522.04 2259.07 31.91 2014-09-01 12:57:51.000 244 33584.25 522.08 2259.01 31.91 2014-09-01 12:57:52.000 244 33582.22 519.08 2260.00 31.91 2014-09-01 12:57:53.000 244 33583.57 521.69 2260.19 31.91 2014-09-01 12:57:54.000 244 33584.21 522.26 2259.31 31.91 2014-09-01 12:57:55.000 244 33584.30 522.30 2259.25 31.91 2014-09-01 12:57:56.000 244 33584.24 522.29 2259.23 31.91 2014-09-01 12:57:57.000 244 33584.19 522.22 2259.20 31.91 2014-09-01 12:57:58.000 244 33584.20 522.18 2259.07 31.91 2014-09-01 12:57:59.000 244 33584.21 522.19 2259.09 31.91 2014-09-01 12:58:00.000 244 33584.19 522.11 2259.19 31.91 2014-09-01 12:58:01.000 244 33584.17 522.15 2259.22 31.91 2014-09-01 12:58:01.000 244 33584.25 522.15 2259.14 31.91 2014-09-01 12:58:03.000 244 33584.27 522.16 2259.08 31.91 2014-09-01 12:58:04.000 244 33584.19 522.16 2259.07 31.91 2014-09-01 12:58:05.000 244 33584.12 522.16 2259.14 31.91 2014-09-01 12:58:06.000 244 33584.12 522.18 2259.12 31.91 2014-09-01 12:58:07.000 244 33584.12 522.16 2259.08 31.91 2014-09-01 12:58:08.000 244 33584.10 522.16 2259.13 31.91 2014-09-01 12:58:09.000 244 33584.17 522.16 2259.10 31.91 2014-09-01 12:58:10.000 244 33584.02 522.16 2259.19 31.91 2014-09-01 12:58:11.000 244 33584.14 522.16 2259.20 31.91 2014-09-01 12:58:12.000 244 33584.05 522.19 2259.11 31.91 2014-09-01 12:58:13.000 244 33584.15 522.21 2259.10 31.91 2014-09-01 12:58:14.000 244 33584.10 522.23 2259.09 31.91 2014-09-01 12:58:15.000 244 33584.06 522.25 2259.22 31.91 2014-09-01 12:58:16.000 244 33584.10 522.26 2259.11 31.91 2014-09-01 12:58:17.000 244 33584.17 522.22 2259.11 31.91 2014-09-01 12:58:18.000 244 33584.07 522.26 2259.11 31.91 2014-09-01 12:58:19.000 244 33584.17 522.21 2258.99 31.91 2014-09-01 12:58:20.000 244 33584.06 522.21 2259.12 31.91 2014-09-01 12:58:21.000 244 33584.17 522.20 2259.10 31.91 2014-09-01 12:58:22.000 244 33584.04 522.21 2259.16 31.91 2014-09-01 12:58:23.000 244 33584.12 522.22 2259.11 31.91 2014-09-01 12:58:24.000 244 33584.12 522.20 2259.11 31.91 2014-09-01 12:58:25.000 244 33584.05 522.21 2259.15 31.91 2014-09-01 12:58:26.000 244 33584.05 522.20 2259.15 31.91 2014-09-01 12:58:27.000 244 33584.18 522.20 2259.12 31.91 2014-09-01 12:58:28.000 244 33584.04 522.19 2259.10 31.91 2014-09-01 12:58:29.000 244 33584.12 522.18 2259.11 31.91 2014-09-01 12:58:30.000 244 33584.06 522.21 2259.11 31.91 2014-09-01 12:58:31.000 244 33584.10 522.23 2259.13 31.91 2014-09-01 12:58:32.000 244 33584.09 522.17 2259.07 31.91 2014-09-01 12:58:33.000 244 33584.10 522.18 2259.11 31.91 2014-09-01 12:58:34.000 244 33584.07 522.23 2259.14 31.91 2014-09-01 12:58:35.000 244 33583.97 522.22 2259.09 31.91 2014-09-01 12:58:36.000 244 33583.96 522.24 2259.20 31.91 2014-09-01 12:58:37.000 244 33584.14 522.19 2259.07 31.91 2014-09-01 12:58:38.000 244 33584.03 522.21 2259.05 31.91 2014-09-01 12:58:39.000 244 33584.06 522.23 2259.25 31.91 2014-09-01 12:58:40.000 244 33584.11 522.24 2259.14 31.91 2014-09-01 12:58:41.000 244 33584.09 522.23 2259.06 31.91 2014-09-01 12:58:42.000 244 33584.12 522.21 2259.29 31.91 2014-09-01 12:58:42.000 244 33584.09 522.24 2259.19 31.91 2014-09-01 12:58:44.000 244 33584.02 522.22 2259.16 31.91 2014-09-01 12:58:45.000 244 33584.02 522.24 2259.13 31.91 2014-09-01 12:58:46.000 244 33584.07 522.22 2259.21 31.91 2014-09-01 12:58:47.000 244 33584.08 522.24 2259.19 31.91 2014-09-01 12:58:48.000 244 33583.96 522.24 2259.15 31.91 2014-09-01 12:58:49.000 244 33584.00 522.25 2259.19 31.91 2014-09-01 12:58:50.000 244 33583.90 522.23 2259.20 31.91 2014-09-01 12:58:51.000 244 33583.97 522.28 2259.12 31.91 2014-09-01 12:58:52.000 244 33583.93 522.25 2259.22 31.91 2014-09-01 12:58:53.000 244 33584.00 522.23 2259.15 31.91 2014-09-01 12:58:54.000 244 33584.00 522.23 2259.25 31.91 2014-09-01 12:58:55.000 244 33583.89 522.25 2259.18 31.91 2014-09-01 12:58:55.000 244 33583.86 522.27 2259.22 31.91 2014-09-01 12:58:57.000 244 33583.91 522.21 2259.15 31.91 2014-09-01 12:58:58.000 244 33583.91 522.22 2259.30 31.91 2014-09-01 12:58:59.000 244 33583.86 522.23 2259.20 31.91 2014-09-01 12:59:00.000 244 33583.91 522.22 2259.16 31.91 2014-09-01 12:59:01.000 244 33583.58 521.75 2259.09 31.91 2014-09-01 12:59:02.000 244 33583.86 522.00 2259.03 31.91 2014-09-01 12:59:03.000 244 33584.02 522.19 2259.17 31.91 2014-09-01 12:59:04.000 244 33584.04 522.28 2259.17 31.91 2014-09-01 12:59:05.000 244 33583.96 522.25 2259.14 31.91 2014-09-01 12:59:06.000 244 33583.88 522.28 2259.26 31.91 2014-09-01 12:59:07.000 244 33583.95 522.33 2259.24 31.91 2014-09-01 12:59:08.000 244 33583.99 522.27 2259.27 31.91 2014-09-01 12:59:09.000 244 33583.94 522.30 2259.24 31.91 2014-09-01 12:59:10.000 244 33583.93 522.23 2259.24 31.91 2014-09-01 12:59:11.000 244 33583.87 522.25 2259.24 31.91 2014-09-01 12:59:12.000 244 33583.90 522.27 2259.23 31.91 2014-09-01 12:59:13.000 244 33583.94 522.22 2259.16 31.91 2014-09-01 12:59:14.000 244 33583.87 522.23 2259.24 31.91 2014-09-01 12:59:15.000 244 33583.87 522.33 2259.22 31.91 2014-09-01 12:59:16.000 244 33583.89 522.30 2259.23 31.91 2014-09-01 12:59:17.000 244 33583.82 522.29 2259.18 31.91 2014-09-01 12:59:18.000 244 33583.82 522.31 2259.30 31.91 2014-09-01 12:59:19.000 244 33583.89 522.33 2259.22 31.91 2014-09-01 12:59:20.000 244 33583.83 522.37 2259.23 31.91 2014-09-01 12:59:21.000 244 33583.83 522.36 2259.29 31.91 2014-09-01 12:59:22.000 244 33583.83 522.33 2259.27 31.91 2014-09-01 12:59:23.000 244 33583.88 522.33 2259.36 31.91 2014-09-01 12:59:24.000 244 33583.86 522.28 2259.38 31.91 2014-09-01 12:59:25.000 244 33583.46 522.32 2259.14 31.91 2014-09-01 12:59:26.000 244 33583.53 522.49 2259.08 31.91 2014-09-01 12:59:27.000 244 33583.74 522.26 2259.22 31.91 2014-09-01 12:59:28.000 244 33583.82 522.26 2259.34 31.91 2014-09-01 12:59:29.000 244 33583.84 522.27 2259.27 31.91 2014-09-01 12:59:30.000 244 33583.81 522.30 2259.30 31.91 2014-09-01 12:59:31.000 244 33583.71 522.31 2259.26 31.91 2014-09-01 12:59:32.000 244 33583.71 522.28 2259.24 31.91 2014-09-01 12:59:33.000 244 33583.76 522.31 2259.19 31.91 2014-09-01 12:59:34.000 244 33583.71 522.30 2259.28 31.91 2014-09-01 12:59:35.000 244 33583.84 522.29 2259.23 31.91 2014-09-01 12:59:36.000 244 33583.79 522.20 2259.23 31.91 2014-09-01 12:59:36.000 244 33583.76 522.28 2259.20 31.91 2014-09-01 12:59:38.000 244 33583.72 522.28 2259.21 31.91 2014-09-01 12:59:39.000 244 33583.83 522.32 2259.34 31.91 2014-09-01 12:59:40.000 244 33583.74 522.32 2259.23 31.91 2014-09-01 12:59:41.000 244 33583.69 522.29 2259.19 31.91 2014-09-01 12:59:42.000 244 33583.69 522.28 2259.32 31.91 2014-09-01 12:59:43.000 244 33583.70 522.30 2259.34 31.91 2014-09-01 12:59:44.000 244 33583.65 522.28 2259.34 31.91 2014-09-01 12:59:45.000 244 33583.62 522.33 2259.27 31.91 2014-09-01 12:59:46.000 244 33583.65 522.30 2259.24 31.91 2014-09-01 12:59:47.000 244 33583.71 522.28 2259.34 31.91 2014-09-01 12:59:48.000 244 33583.57 522.34 2259.34 31.91 2014-09-01 12:59:49.000 244 33583.60 522.30 2259.31 31.91 2014-09-01 12:59:49.000 244 33583.66 522.31 2259.32 31.91 2014-09-01 12:59:51.000 244 33583.63 522.33 2259.29 31.91 2014-09-01 12:59:52.000 244 33583.54 522.36 2259.27 31.91 2014-09-01 12:59:53.000 244 33583.54 522.33 2259.28 31.91 2014-09-01 12:59:54.000 244 33583.57 522.30 2259.30 31.91 2014-09-01 12:59:55.000 244 33583.61 522.35 2259.36 31.91 2014-09-01 12:59:56.000 244 33583.56 522.37 2259.39 31.91 2014-09-01 12:59:57.000 244 33583.58 522.33 2259.36 31.91 2014-09-01 12:59:58.000 244 33583.54 522.36 2259.39 31.91 2014-09-01 12:59:59.000 244 33583.54 522.36 2259.46 31.91 2014-09-01 13:00:00.000 244 33583.37 522.33 2259.36 31.91 2014-09-01 13:00:01.000 244 33583.51 522.36 2259.35 31.91 2014-09-01 13:00:02.000 244 33583.38 522.34 2259.41 31.91 2014-09-01 13:00:03.000 244 33583.39 522.35 2259.35 31.91 2014-09-01 13:00:04.000 244 33583.44 522.36 2259.44 31.91 2014-09-01 13:00:05.000 244 33583.49 522.33 2259.44 31.91 2014-09-01 13:00:06.000 244 33583.36 522.35 2259.33 31.91 2014-09-01 13:00:07.000 244 33583.47 522.38 2259.41 31.91 2014-09-01 13:00:08.000 244 33583.37 522.39 2259.39 31.91 2014-09-01 13:00:09.000 244 33583.33 522.41 2259.47 31.91 2014-09-01 13:00:10.000 244 33583.30 522.38 2259.33 31.91 2014-09-01 13:00:11.000 244 33583.34 522.37 2259.34 31.91 2014-09-01 13:00:12.000 244 33583.41 522.38 2259.48 31.91 2014-09-01 13:00:13.000 244 33583.35 522.36 2259.38 31.91 2014-09-01 13:00:14.000 244 33583.33 522.36 2259.44 31.91 2014-09-01 13:00:15.000 244 33583.41 522.38 2259.43 31.91 2014-09-01 13:00:16.000 244 33583.40 522.63 2259.36 31.91 2014-09-01 13:00:17.000 244 33583.26 522.48 2259.38 31.91 2014-09-01 13:00:18.000 244 33583.29 522.35 2259.35 31.91 2014-09-01 13:00:19.000 244 33583.28 522.42 2259.41 31.91 2014-09-01 13:00:20.000 244 33583.27 522.36 2259.42 31.91 2014-09-01 13:00:21.000 244 33583.25 522.37 2259.46 31.91 2014-09-01 13:00:22.000 244 33583.28 522.39 2259.44 31.91 2014-09-01 13:00:23.000 244 33583.22 522.34 2259.48 31.91 2014-09-01 13:00:24.000 244 33583.35 522.38 2259.47 31.91 2014-09-01 13:00:25.000 244 33583.41 522.33 2259.45 31.91 2014-09-01 13:00:26.000 244 33583.28 522.35 2259.41 31.91 2014-09-01 13:00:27.000 244 33583.22 522.39 2259.52 31.91 2014-09-01 13:00:28.000 244 33583.29 522.30 2259.47 31.91 2014-09-01 13:00:29.000 244 33583.24 522.37 2259.45 31.91 2014-09-01 13:00:30.000 244 33583.29 522.30 2259.57 31.91 2014-09-01 13:00:30.000 244 33583.07 522.03 2259.39 31.91 2014-09-01 13:00:32.000 244 33583.07 522.56 2259.25 31.91 2014-09-01 13:00:33.000 244 33583.24 522.38 2259.41 31.91 2014-09-01 13:00:34.000 244 33583.21 522.34 2259.50 31.91 2014-09-01 13:00:35.000 244 33583.16 522.37 2259.42 31.91 2014-09-01 13:00:36.000 244 33583.19 522.38 2259.46 31.91 2014-09-01 13:00:37.000 244 33583.12 522.36 2259.53 31.91 2014-09-01 13:00:38.000 244 33583.09 522.34 2259.51 31.91 2014-09-01 13:00:39.000 244 33583.22 522.37 2259.34 31.91 2014-09-01 13:00:40.000 244 33583.18 522.38 2259.49 31.91 2014-09-01 13:00:41.000 244 33583.16 522.37 2259.44 31.91 2014-09-01 13:00:42.000 244 33583.16 522.35 2259.41 31.91 2014-09-01 13:00:43.000 244 33583.22 522.32 2259.44 31.91 2014-09-01 13:00:43.000 244 33583.16 522.35 2259.38 31.91 2014-09-01 13:00:45.000 244 33583.18 522.30 2259.36 31.91 2014-09-01 13:00:46.000 244 33583.21 522.40 2259.47 31.91 2014-09-01 13:00:47.000 244 33583.14 522.40 2259.46 31.91 2014-09-01 13:00:48.000 244 33583.18 522.36 2259.52 31.91 2014-09-01 13:00:49.000 244 33583.18 522.34 2259.44 31.91 2014-09-01 13:00:50.000 244 33583.12 522.32 2259.42 31.91 2014-09-01 13:00:51.000 244 33583.28 522.12 2259.44 31.91 2014-09-01 13:00:52.000 244 33583.12 522.27 2259.53 31.91 2014-09-01 13:00:53.000 244 33583.10 522.31 2259.44 31.91 2014-09-01 13:00:54.000 244 33583.20 522.27 2259.48 31.91 2014-09-01 13:00:55.000 244 33583.08 522.28 2259.53 31.91 2014-09-01 13:00:56.000 244 33583.14 522.36 2259.47 31.91 2014-09-01 13:00:57.000 244 33583.12 522.35 2259.42 31.91 2014-09-01 13:00:58.000 244 33583.16 522.32 2259.46 31.91 2014-09-01 13:00:59.000 244 33583.11 522.30 2259.50 31.91 2014-09-01 13:01:00.000 244 33583.11 522.32 2259.54 31.91 2014-09-01 13:01:01.000 244 33583.06 522.30 2259.47 31.91 2014-09-01 13:01:02.000 244 33583.15 522.27 2259.39 31.91 2014-09-01 13:01:03.000 244 33583.09 522.30 2259.40 31.91 2014-09-01 13:01:04.000 244 33583.07 522.28 2259.41 31.91 2014-09-01 13:01:05.000 244 33583.06 522.32 2259.42 31.91 2014-09-01 13:01:06.000 244 33583.03 522.25 2259.45 31.91 2014-09-01 13:01:07.000 244 33583.01 522.25 2259.44 31.91 2014-09-01 13:01:08.000 244 33583.02 522.25 2259.45 31.91 2014-09-01 13:01:09.000 244 33583.07 522.35 2259.36 31.91 2014-09-01 13:01:10.000 244 33582.99 522.31 2259.42 31.91 2014-09-01 13:01:11.000 244 33582.98 522.33 2259.42 31.91 2014-09-01 13:01:12.000 244 33583.09 522.31 2259.44 31.91 2014-09-01 13:01:13.000 244 33583.04 522.28 2259.45 31.91 2014-09-01 13:01:14.000 244 33582.91 522.30 2259.42 31.91 2014-09-01 13:01:15.000 244 33583.00 522.35 2259.44 31.91 2014-09-01 13:01:16.000 244 33583.05 522.32 2259.42 31.91 2014-09-01 13:01:17.000 244 33582.93 522.34 2259.47 31.91 2014-09-01 13:01:18.000 244 33583.02 522.36 2259.50 31.91 2014-09-01 13:01:19.000 244 33583.05 522.36 2259.37 31.91 2014-09-01 13:01:20.000 244 33583.03 522.35 2259.44 31.91 2014-09-01 13:01:21.000 244 33582.99 522.33 2259.38 31.91 2014-09-01 13:01:22.000 244 33583.07 522.34 2259.41 31.91 2014-09-01 13:01:23.000 244 33582.97 522.31 2259.36 31.91 2014-09-01 13:01:24.000 244 33581.16 519.10 2257.33 31.91 2014-09-01 13:01:24.000 244 33582.79 522.16 2258.91 31.91 2014-09-01 13:01:26.000 244 33583.01 522.43 2259.23 31.91 2014-09-01 13:01:27.000 244 33583.06 522.49 2259.41 31.91 2014-09-01 13:01:28.000 244 33583.02 522.45 2259.47 31.91 2014-09-01 13:01:29.000 244 33582.96 522.46 2259.40 31.91 2014-09-01 13:01:30.000 244 33582.99 522.49 2259.51 31.91 2014-09-01 13:01:31.000 244 33582.88 522.43 2259.50 31.91 2014-09-01 13:01:32.000 244 33582.93 522.40 2259.51 31.91 2014-09-01 13:01:33.000 244 33582.98 522.40 2259.46 31.91 2014-09-01 13:01:34.000 244 33583.07 522.39 2259.49 31.91 2014-09-01 13:01:35.000 244 33583.00 522.40 2259.46 31.91 2014-09-01 13:01:36.000 244 33583.02 522.34 2259.41 31.91 2014-09-01 13:01:37.000 244 33583.07 522.25 2259.48 31.91 2014-09-01 13:01:37.000 244 33583.00 522.32 2259.51 31.91 2014-09-01 13:01:39.000 244 33583.00 522.33 2259.46 31.91 2014-09-01 13:01:40.000 244 33582.98 522.34 2259.47 31.91 2014-09-01 13:01:41.000 244 33582.91 522.34 2259.46 31.91 2014-09-01 13:01:42.000 244 33582.96 522.36 2259.48 31.91 2014-09-01 13:01:43.000 244 33583.07 522.36 2259.47 31.91 2014-09-01 13:01:44.000 244 33582.94 522.34 2259.38 31.91 2014-09-01 13:01:45.000 244 33582.99 522.38 2259.36 31.91 2014-09-01 13:01:46.000 244 33582.97 522.40 2259.37 31.91 2014-09-01 13:01:47.000 244 33582.99 522.33 2259.39 31.91 2014-09-01 13:01:48.000 244 33582.97 522.33 2259.46 31.91 2014-09-01 13:01:49.000 244 33582.95 522.35 2259.36 31.91 2014-09-01 13:01:50.000 244 33582.96 522.34 2259.42 31.91 2014-09-01 13:01:51.000 244 33583.02 522.38 2259.41 31.91 2014-09-01 13:01:52.000 244 33582.91 522.41 2259.40 31.91 2014-09-01 13:01:53.000 244 33582.91 522.39 2259.36 31.91 2014-09-01 13:01:54.000 244 33582.95 522.41 2259.44 31.91 2014-09-01 13:01:55.000 244 33582.96 522.34 2259.44 31.91 2014-09-01 13:01:56.000 244 33582.91 522.34 2259.47 31.91 2014-09-01 13:01:57.000 244 33582.87 522.37 2259.41 31.91 2014-09-01 13:01:58.000 244 33583.01 522.29 2259.39 31.91 2014-09-01 13:01:59.000 244 33582.87 522.31 2259.42 31.91 2014-09-01 13:02:00.000 244 33582.89 522.32 2259.42 31.91 2014-09-01 13:02:01.000 244 33582.92 522.36 2259.39 31.91 2014-09-01 13:02:02.000 244 33582.95 522.35 2259.43 31.91 2014-09-01 13:02:03.000 244 33582.87 522.36 2259.39 31.91 2014-09-01 13:02:04.000 244 33582.89 522.38 2259.36 31.91 2014-09-01 13:02:05.000 244 33582.85 522.36 2259.42 31.91 2014-09-01 13:02:06.000 244 33582.88 522.34 2259.41 31.91 2014-09-01 13:02:07.000 244 33582.82 522.35 2259.39 31.91 2014-09-01 13:02:08.000 244 33582.78 522.36 2259.41 31.91 2014-09-01 13:02:09.000 244 33582.74 522.40 2259.46 31.91 2014-09-01 13:02:10.000 244 33582.74 522.37 2259.39 31.91 2014-09-01 13:02:11.000 244 33582.76 522.38 2259.46 31.91 2014-09-01 13:02:12.000 244 33582.79 522.30 2259.44 31.91 2014-09-01 13:02:13.000 244 33582.73 522.31 2259.46 31.91 2014-09-01 13:02:14.000 244 33582.79 522.26 2259.44 31.91 2014-09-01 13:02:15.000 244 33582.69 522.31 2259.51 31.91 2014-09-01 13:02:16.000 244 33582.68 522.33 2259.47 31.91 2014-09-01 13:02:17.000 244 33582.69 522.30 2259.40 31.91 2014-09-01 13:02:18.000 244 33582.82 522.31 2259.49 31.91 2014-09-01 13:02:18.000 244 33582.66 522.32 2259.45 31.91 2014-09-01 13:02:20.000 244 33582.68 522.33 2259.46 31.91 2014-09-01 13:02:21.000 244 33582.61 522.36 2259.50 31.91 2014-09-01 13:02:22.000 244 33582.61 522.33 2259.50 31.91 2014-09-01 13:02:23.000 244 33582.69 522.35 2259.45 31.91 2014-09-01 13:02:24.000 244 33582.66 522.36 2259.55 31.91 2014-09-01 13:02:25.000 244 33582.53 522.35 2259.52 31.91 2014-09-01 13:02:26.000 244 33582.58 522.33 2259.52 31.91 2014-09-01 13:02:27.000 244 33582.53 522.31 2259.52 31.91 2014-09-01 13:02:28.000 244 33582.55 522.31 2259.47 31.91 2014-09-01 13:02:29.000 244 33582.63 522.30 2259.46 31.91 2014-09-01 13:02:30.000 244 33582.54 522.35 2259.48 31.91 2014-09-01 13:02:31.000 244 33582.55 522.33 2259.53 31.91 2014-09-01 13:02:31.000 244 33582.58 522.32 2259.54 31.91 2014-09-01 13:02:33.000 244 33582.62 522.30 2259.51 31.91 2014-09-01 13:02:34.000 244 33582.49 522.37 2259.59 31.91 2014-09-01 13:02:35.000 244 33582.53 522.34 2259.57 31.91 2014-09-01 13:02:36.000 244 33582.57 522.29 2259.49 31.91 2014-09-01 13:02:37.000 244 33582.58 522.33 2259.54 31.91 2014-09-01 13:02:38.000 244 33582.51 522.37 2259.54 31.91 2014-09-01 13:02:39.000 244 33582.50 522.34 2259.55 31.91 2014-09-01 13:02:40.000 244 33582.76 521.72 2259.36 31.91 2014-09-01 13:02:41.000 244 33582.52 522.19 2259.21 31.91 2014-09-01 13:02:42.000 244 33582.44 522.27 2259.47 31.91 2014-09-01 13:02:43.000 244 33582.51 522.30 2259.48 31.91 2014-09-01 13:02:44.000 244 33582.53 522.32 2259.53 31.91 2014-09-01 13:02:45.000 244 33582.50 522.27 2259.57 31.91 2014-09-01 13:02:46.000 244 33582.45 522.33 2259.57 31.91 2014-09-01 13:02:47.000 244 33582.53 522.31 2259.64 31.91 2014-09-01 13:02:48.000 244 33582.39 522.31 2259.47 31.91 2014-09-01 13:02:49.000 244 33582.55 522.36 2259.59 31.91 2014-09-01 13:02:50.000 244 33582.39 522.32 2259.55 31.91 2014-09-01 13:02:51.000 244 33582.39 522.32 2259.50 31.91 2014-09-01 13:02:52.000 244 33582.43 522.32 2259.62 31.91 2014-09-01 13:02:53.000 244 33582.31 522.24 2259.59 31.91 2014-09-01 13:02:54.000 244 33582.45 522.25 2259.51 31.91 2014-09-01 13:02:55.000 244 33582.38 522.29 2259.57 31.91 2014-09-01 13:02:56.000 244 33582.39 522.28 2259.61 31.91 2014-09-01 13:02:57.000 244 33582.42 522.29 2259.53 31.91 2014-09-01 13:02:58.000 244 33582.43 522.26 2259.59 31.91 2014-09-01 13:02:59.000 244 33582.50 522.27 2259.68 31.91 2014-09-01 13:03:00.000 244 33582.37 522.27 2259.66 31.91 2014-09-01 13:03:01.000 244 33582.41 522.36 2259.55 31.91 2014-09-01 13:03:02.000 244 33582.45 522.48 2259.61 31.91 2014-09-01 13:03:03.000 244 33582.48 522.34 2259.59 31.91 2014-09-01 13:03:04.000 244 33583.19 522.66 2259.34 31.91 2014-09-01 13:03:05.000 244 33582.04 522.53 2259.33 31.91 2014-09-01 13:03:06.000 244 33582.28 522.05 2259.72 31.91 2014-09-01 13:03:07.000 244 33582.41 522.25 2259.64 31.91 2014-09-01 13:03:08.000 244 33582.36 522.27 2259.60 31.91 2014-09-01 13:03:09.000 244 33582.43 522.32 2259.61 31.91 2014-09-01 13:03:10.000 244 33582.39 522.27 2259.55 31.91 2014-09-01 13:03:11.000 244 33582.47 522.25 2259.60 31.91 2014-09-01 13:03:12.000 244 33582.37 522.24 2259.72 31.91 2014-09-01 13:03:12.000 244 33582.38 522.28 2259.50 31.91 2014-09-01 13:03:14.000 244 33582.35 522.27 2259.50 31.91 2014-09-01 13:03:15.000 244 33582.28 522.31 2259.59 31.91 2014-09-01 13:03:16.000 244 33582.23 522.25 2259.55 31.91 2014-09-01 13:03:17.000 244 33582.32 522.26 2259.51 31.91 2014-09-01 13:03:18.000 244 33582.29 522.32 2259.51 31.91 2014-09-01 13:03:19.000 244 33582.18 522.32 2259.59 31.91 2014-09-01 13:03:20.000 244 33582.27 522.30 2259.57 31.91 2014-09-01 13:03:21.000 244 33582.20 522.30 2259.55 31.91 2014-09-01 13:03:22.000 244 33582.14 522.30 2259.53 31.91 2014-09-01 13:03:23.000 244 33582.17 522.33 2259.58 31.91 2014-09-01 13:03:24.000 244 33582.20 522.31 2259.50 31.91 2014-09-01 13:03:25.000 244 33582.09 522.35 2259.48 31.91 2014-09-01 13:03:25.000 244 33582.10 522.35 2259.53 31.91 2014-09-01 13:03:27.000 244 33582.21 522.33 2259.53 31.91 2014-09-01 13:03:28.000 244 33582.16 522.29 2259.55 31.91 2014-09-01 13:03:29.000 244 33582.08 522.36 2259.59 31.91 2014-09-01 13:03:30.000 244 33582.13 522.39 2259.53 31.91 2014-09-01 13:03:31.000 244 33582.13 522.28 2259.66 31.91 2014-09-01 13:03:32.000 244 33582.03 522.36 2259.65 31.91 2014-09-01 13:03:33.000 244 33582.09 522.36 2259.53 31.91 2014-09-01 13:03:34.000 244 33582.11 522.34 2259.61 31.91 2014-09-01 13:03:35.000 244 33581.97 522.40 2259.54 31.91 2014-09-01 13:03:36.000 244 33581.97 522.46 2259.58 31.91 2014-09-01 13:03:37.000 244 33582.01 522.38 2259.58 31.91 2014-09-01 13:03:38.000 244 33581.89 522.39 2259.61 31.91 2014-09-01 13:03:39.000 244 33581.89 522.41 2259.60 31.91 2014-09-01 13:03:40.000 244 33581.84 522.43 2259.59 31.91 2014-09-01 13:03:41.000 244 33581.78 522.44 2259.51 31.91 2014-09-01 13:03:42.000 244 33581.76 522.41 2259.63 31.91 2014-09-01 13:03:43.000 244 33581.83 522.48 2259.59 31.91 2014-09-01 13:03:44.000 244 33581.81 522.46 2259.60 31.91 2014-09-01 13:03:45.000 244 33581.78 522.49 2259.59 31.91 2014-09-01 13:03:46.000 244 33581.70 522.52 2259.65 31.91 2014-09-01 13:03:47.000 244 33581.68 522.48 2259.61 31.91 2014-09-01 13:03:48.000 244 33581.67 522.47 2259.67 31.91 2014-09-01 13:03:49.000 244 33581.60 522.51 2259.61 31.91 2014-09-01 13:03:50.000 244 33581.57 522.51 2259.61 31.91 2014-09-01 13:03:51.000 244 33581.64 522.58 2259.72 31.91 2014-09-01 13:03:52.000 244 33581.63 522.56 2259.69 31.91 2014-09-01 13:03:53.000 244 33581.58 522.51 2259.64 31.91 2014-09-01 13:03:54.000 244 33581.58 522.55 2259.70 31.91 2014-09-01 13:03:55.000 244 33581.47 522.56 2259.75 31.91 2014-09-01 13:03:56.000 244 33581.56 522.56 2259.66 31.91 2014-09-01 13:03:57.000 244 33581.51 522.59 2259.70 31.91 2014-09-01 13:03:58.000 244 33581.57 522.56 2259.70 31.91 2014-09-01 13:03:59.000 244 33581.54 522.55 2259.76 31.91 2014-09-01 13:04:00.000 244 33581.39 522.69 2259.79 31.91 2014-09-01 13:04:01.000 244 33581.45 522.65 2259.82 31.91 2014-09-01 13:04:02.000 244 33581.38 522.64 2259.81 31.91 2014-09-01 13:04:03.000 244 33581.35 522.58 2259.73 31.91 2014-09-01 13:04:04.000 244 33581.39 522.64 2259.67 31.91 2014-09-01 13:04:05.000 244 33581.29 522.61 2259.83 31.91 2014-09-01 13:04:06.000 244 33581.38 522.63 2259.80 31.91 2014-09-01 13:04:06.000 244 33581.34 522.65 2259.82 31.91 2014-09-01 13:04:08.000 244 33581.33 522.65 2259.85 31.91 2014-09-01 13:04:09.000 244 33581.27 522.66 2259.76 31.91 2014-09-01 13:04:10.000 244 33581.28 522.66 2259.85 31.91 2014-09-01 13:04:11.000 244 33581.24 522.68 2259.83 31.91 2014-09-01 13:04:12.000 244 33581.24 522.64 2259.93 31.91 2014-09-01 13:04:13.000 244 33581.32 522.73 2259.90 31.91 2014-09-01 13:04:14.000 244 33581.20 522.71 2259.93 31.91 2014-09-01 13:04:15.000 244 33581.25 522.71 2259.88 31.91 2014-09-01 13:04:16.000 244 33581.17 522.69 2259.90 31.91 2014-09-01 13:04:17.000 244 33581.15 522.68 2259.89 31.91 2014-09-01 13:04:18.000 244 33581.23 522.69 2259.96 31.91 2014-09-01 13:04:19.000 244 33581.25 522.67 2259.98 31.91 2014-09-01 13:04:19.000 244 33581.21 522.66 2259.92 31.91 2014-09-01 13:04:21.000 244 33581.24 522.71 2259.91 31.91 2014-09-01 13:04:22.000 244 33581.26 522.79 2259.89 31.91 2014-09-01 13:04:23.000 244 33581.15 522.87 2259.91 31.91 2014-09-01 13:04:24.000 244 33581.20 522.81 2259.91 31.91 2014-09-01 13:04:25.000 244 33581.21 522.77 2259.88 31.91 2014-09-01 13:04:26.000 244 33581.18 522.80 2259.87 31.91 2014-09-01 13:04:27.000 244 33581.14 522.75 2259.94 31.91 2014-09-01 13:04:28.000 244 33581.06 522.81 2259.93 31.91 2014-09-01 13:04:29.000 244 33581.15 522.83 2259.90 31.91 2014-09-01 13:04:30.000 244 33581.00 522.77 2259.89 31.91 2014-09-01 13:04:31.000 244 33581.07 522.69 2259.94 31.91 2014-09-01 13:04:32.000 244 33581.02 522.70 2259.89 31.91 2014-09-01 13:04:33.000 244 33581.11 522.71 2259.94 31.91 2014-09-01 13:04:34.000 244 33581.01 522.75 2259.93 31.91 2014-09-01 13:04:35.000 244 33580.96 522.75 2260.07 31.91 2014-09-01 13:04:36.000 244 33581.05 522.81 2259.97 31.91 2014-09-01 13:04:37.000 244 33581.04 522.79 2259.89 31.91 2014-09-01 13:04:38.000 244 33580.96 522.76 2259.93 31.91 2014-09-01 13:04:39.000 244 33581.06 522.81 2260.04 31.91 2014-09-01 13:04:40.000 244 33581.07 522.65 2259.95 31.91 2014-09-01 13:04:41.000 244 33580.99 522.72 2259.97 31.91 2014-09-01 13:04:42.000 244 33580.94 522.78 2259.97 31.91 2014-09-01 13:04:43.000 244 33580.93 522.81 2260.02 31.91 2014-09-01 13:04:44.000 244 33580.93 522.79 2260.02 31.91 2014-09-01 13:04:45.000 244 33580.96 522.87 2259.95 31.91 2014-09-01 13:04:46.000 244 33580.98 522.84 2259.95 31.91 2014-09-01 13:04:47.000 244 33580.90 522.84 2260.00 31.91 2014-09-01 13:04:48.000 244 33580.80 522.80 2260.01 31.91 2014-09-01 13:04:49.000 244 33581.01 522.72 2259.93 31.91 2014-09-01 13:04:50.000 244 33580.97 522.77 2259.94 31.91 2014-09-01 13:04:51.000 244 33580.98 522.77 2259.96 31.91 2014-09-01 13:04:52.000 244 33580.94 522.80 2260.03 31.91 2014-09-01 13:04:53.000 244 33580.93 522.81 2260.06 31.91 2014-09-01 13:04:54.000 244 33580.89 522.81 2260.02 31.91 2014-09-01 13:04:55.000 244 33580.81 522.78 2260.03 31.91 2014-09-01 13:04:56.000 244 33580.92 522.81 2259.97 31.91 2014-09-01 13:04:57.000 244 33580.89 522.80 2259.99 31.91 2014-09-01 13:04:58.000 244 33580.84 522.79 2260.03 31.91 2014-09-01 13:04:59.000 244 33580.74 522.84 2260.06 31.91 2014-09-01 13:05:00.000 244 33580.65 522.55 2259.93 31.91 2014-09-01 13:05:00.000 244 33580.77 522.84 2260.03 31.91 2014-09-01 13:05:02.000 244 33580.79 522.84 2260.08 31.91 2014-09-01 13:05:03.000 244 33580.84 522.82 2260.04 31.91 2014-09-01 13:05:04.000 244 33580.76 522.82 2260.13 31.91 2014-09-01 13:05:05.000 244 33580.75 522.81 2260.04 31.91 2014-09-01 13:05:06.000 244 33580.57 522.90 2260.09 31.91 2014-09-01 13:05:07.000 244 33580.73 522.91 2260.09 31.91 2014-09-01 13:05:08.000 244 33580.61 522.88 2260.08 31.91 2014-09-01 13:05:09.000 244 33580.70 522.89 2260.06 31.91 2014-09-01 13:05:10.000 244 33580.62 522.90 2260.14 31.91 2014-09-01 13:05:11.000 244 33580.58 522.87 2260.06 31.91 2014-09-01 13:05:12.000 244 33580.65 522.90 2260.10 31.91 2014-09-01 13:05:13.000 244 33580.61 522.94 2260.09 31.91 2014-09-01 13:05:13.000 244 33580.54 522.95 2260.06 31.91 2014-09-01 13:05:15.000 244 33580.55 522.94 2260.13 31.91 2014-09-01 13:05:16.000 244 33580.55 522.97 2260.13 31.91 2014-09-01 13:05:17.000 244 33580.50 522.99 2260.13 31.91 2014-09-01 13:05:18.000 244 33580.48 522.98 2260.18 31.91 2014-09-01 13:05:19.000 244 33580.57 522.98 2260.18 31.91 2014-09-01 13:05:20.000 244 33580.46 522.89 2260.16 31.91 2014-09-01 13:05:21.000 244 33580.45 522.93 2260.18 31.91 2014-09-01 13:05:22.000 244 33580.37 522.99 2260.24 31.91 2014-09-01 13:05:23.000 244 33580.42 522.97 2260.13 31.91 2014-09-01 13:05:24.000 244 33580.37 522.98 2260.25 31.91 2014-09-01 13:05:25.000 244 33580.42 522.97 2260.16 31.91 2014-09-01 13:05:26.000 244 33580.40 522.97 2260.20 31.91 2014-09-01 13:05:27.000 244 33580.45 522.92 2260.18 31.91 2014-09-01 13:05:28.000 244 33580.41 522.99 2260.13 31.91 2014-09-01 13:05:29.000 244 33580.37 522.96 2260.22 31.91 2014-09-01 13:05:30.000 244 33580.46 523.04 2260.09 31.91 2014-09-01 13:05:31.000 244 33580.37 523.00 2260.25 31.91 2014-09-01 13:05:32.000 244 33580.36 523.00 2260.22 31.91 2014-09-01 13:05:33.000 244 33580.37 523.00 2260.26 31.91 2014-09-01 13:05:34.000 244 33580.33 523.04 2260.26 31.91 2014-09-01 13:05:35.000 244 33580.27 522.98 2260.24 31.91 2014-09-01 13:05:36.000 244 33580.39 522.89 2260.28 31.91 2014-09-01 13:05:37.000 244 33580.27 522.99 2260.24 31.91 2014-09-01 13:05:38.000 244 33580.30 522.96 2260.35 31.91 2014-09-01 13:05:39.000 244 33580.26 522.94 2260.20 31.91 2014-09-01 13:05:40.000 244 33580.21 522.96 2260.24 31.91 2014-09-01 13:05:41.000 244 33580.26 522.93 2260.26 31.91 2014-09-01 13:05:42.000 244 33580.22 522.98 2260.32 31.91 2014-09-01 13:05:43.000 244 33580.27 522.97 2260.27 31.91 2014-09-01 13:05:44.000 244 33580.29 522.99 2260.24 31.91 2014-09-01 13:05:45.000 244 33580.29 522.98 2260.31 31.91 2014-09-01 13:05:46.000 244 33580.23 522.96 2260.21 31.91 2014-09-01 13:05:47.000 244 33580.19 522.96 2260.35 31.91 2014-09-01 13:05:48.000 244 33580.22 522.99 2260.28 31.91 2014-09-01 13:05:49.000 244 33580.21 522.95 2260.32 31.91 2014-09-01 13:05:50.000 244 33580.22 522.96 2260.32 31.91 2014-09-01 13:05:51.000 244 33580.17 523.00 2260.34 31.91 2014-09-01 13:05:52.000 244 33580.27 522.98 2260.24 31.91 2014-09-01 13:05:53.000 244 33580.21 522.97 2260.36 31.91 2014-09-01 13:05:54.000 244 33580.28 523.05 2260.24 31.91 2014-09-01 13:05:54.000 244 33580.19 522.97 2260.22 31.91 2014-09-01 13:05:56.000 244 33580.23 522.96 2260.30 31.91 2014-09-01 13:05:57.000 244 33580.19 523.00 2260.24 31.91 2014-09-01 13:05:58.000 244 33580.20 523.01 2260.43 31.91 2014-09-01 13:05:59.000 244 33580.14 522.98 2260.30 31.91 2014-09-01 13:06:00.000 244 33580.22 523.01 2260.36 31.91 2014-09-01 13:06:01.000 244 33580.14 522.94 2260.28 31.91 2014-09-01 13:06:02.000 244 33580.13 522.98 2260.31 31.91 2014-09-01 13:06:03.000 244 33580.18 522.98 2260.38 31.91 2014-09-01 13:06:04.000 244 33580.22 522.93 2260.22 31.91 2014-09-01 13:06:05.000 244 33580.18 523.01 2260.29 31.91 2014-09-01 13:06:06.000 244 33580.16 522.99 2260.31 31.91 2014-09-01 13:06:07.000 244 33580.18 522.97 2260.39 31.91 2014-09-01 13:06:07.000 244 33580.14 522.98 2260.38 31.91 2014-09-01 13:06:09.000 244 33580.24 523.02 2260.41 31.91 2014-09-01 13:06:10.000 244 33580.21 523.01 2260.30 31.91 2014-09-01 13:06:11.000 244 33580.24 523.02 2260.41 31.91 2014-09-01 13:06:12.000 244 33580.08 522.98 2260.33 31.91 2014-09-01 13:06:13.000 244 33580.17 523.02 2260.33 31.91 2014-09-01 13:06:14.000 244 33580.03 523.03 2260.35 31.91 2014-09-01 13:06:15.000 244 33580.04 523.07 2260.31 31.91 2014-09-01 13:06:16.000 244 33580.12 523.12 2260.30 31.91 2014-09-01 13:06:17.000 244 33580.01 523.20 2260.45 31.91 2014-09-01 13:06:18.000 244 33580.20 523.10 2260.39 31.91 2014-09-01 13:06:19.000 244 33580.16 522.98 2260.28 31.91 2014-09-01 13:06:20.000 244 33580.05 523.01 2260.34 31.91 2014-09-01 13:06:21.000 244 33580.08 523.04 2260.32 31.91 2014-09-01 13:06:22.000 244 33580.06 523.03 2260.40 31.91 2014-09-01 13:06:23.000 244 33580.09 523.08 2260.32 31.91 2014-09-01 13:06:24.000 244 33579.97 523.03 2260.37 31.91 2014-09-01 13:06:25.000 244 33579.98 523.03 2260.35 31.91 2014-09-01 13:06:26.000 244 33580.02 523.03 2260.34 31.91 2014-09-01 13:06:27.000 244 33580.00 523.08 2260.33 31.91 2014-09-01 13:06:28.000 244 33579.94 523.11 2260.28 31.91 2014-09-01 13:06:29.000 244 33579.92 523.07 2260.31 31.91 2014-09-01 13:06:30.000 244 33579.97 523.03 2260.44 31.91 2014-09-01 13:06:31.000 244 33579.96 523.06 2260.37 31.91 2014-09-01 13:06:32.000 244 33579.97 523.06 2260.41 31.91 2014-09-01 13:06:33.000 244 33579.95 523.06 2260.32 31.91 2014-09-01 13:06:34.000 244 33579.86 523.06 2260.35 31.91 2014-09-01 13:06:35.000 244 33581.05 523.67 2260.11 31.91 2014-09-01 13:06:36.000 244 33580.10 523.20 2260.30 31.91 2014-09-01 13:06:37.000 244 33579.88 523.07 2260.33 31.91 2014-09-01 13:06:38.000 244 33579.85 523.08 2260.31 31.91 2014-09-01 13:06:39.000 244 33579.90 523.24 2260.37 31.91 2014-09-01 13:06:40.000 244 33579.87 523.09 2260.32 31.91 2014-09-01 13:06:41.000 244 33579.89 523.16 2260.42 31.91 2014-09-01 13:06:42.000 244 33579.81 523.13 2260.35 31.91 2014-09-01 13:06:43.000 244 33579.82 523.10 2260.29 31.91 2014-09-01 13:06:44.000 244 33579.77 523.11 2260.35 31.91 2014-09-01 13:06:45.000 244 33579.77 523.17 2260.40 31.91 2014-09-01 13:06:46.000 244 33579.64 523.13 2260.38 31.91 2014-09-01 13:06:47.000 244 33579.71 523.13 2260.39 31.91 2014-09-01 13:06:48.000 244 33579.71 523.13 2260.38 31.91 2014-09-01 13:06:48.000 244 33579.74 523.11 2260.43 31.91 2014-09-01 13:06:50.000 244 33579.71 523.12 2260.39 31.91 2014-09-01 13:06:51.000 244 33579.65 523.14 2260.41 31.91 2014-09-01 13:06:52.000 244 33579.64 523.13 2260.38 31.91 2014-09-01 13:06:53.000 244 33579.58 523.12 2260.43 31.91 2014-09-01 13:06:54.000 244 33579.63 523.15 2260.41 31.91 2014-09-01 13:06:55.000 244 33579.66 523.14 2260.41 31.91 2014-09-01 13:06:56.000 244 33579.56 523.14 2260.43 31.91 2014-09-01 13:06:57.000 244 33579.52 523.18 2260.45 31.91 2014-09-01 13:06:58.000 244 33579.54 523.14 2260.53 31.91 2014-09-01 13:06:59.000 244 33579.64 523.07 2260.48 31.91 2014-09-01 13:07:00.000 244 33579.58 523.24 2260.51 31.91 2014-09-01 13:07:01.000 244 33579.57 523.19 2260.49 31.91 2014-09-01 13:07:01.000 244 33579.53 523.21 2260.53 31.91 2014-09-01 13:07:03.000 244 33579.16 523.25 2260.56 31.91 2014-09-01 13:07:04.000 244 33579.43 523.25 2260.50 31.91 2014-09-01 13:07:05.000 244 33579.42 523.18 2260.47 31.91 2014-09-01 13:07:06.000 244 33579.43 523.12 2260.45 31.91 2014-09-01 13:07:07.000 244 33579.55 523.19 2260.50 31.91 2014-09-01 13:07:08.000 244 33579.43 523.20 2260.56 31.91 2014-09-01 13:07:09.000 244 33579.46 523.23 2260.47 31.91 2014-09-01 13:07:10.000 244 33579.49 523.17 2260.45 31.91 2014-09-01 13:07:11.000 244 33579.38 523.20 2260.53 31.91 2014-09-01 13:07:12.000 244 33579.46 523.21 2260.57 31.91 2014-09-01 13:07:13.000 244 33579.55 523.21 2260.58 31.91 2014-09-01 13:07:14.000 244 33579.38 523.20 2260.58 31.91 2014-09-01 13:07:15.000 244 33579.46 523.19 2260.53 31.91 2014-09-01 13:07:16.000 244 33579.42 523.21 2260.60 31.91 2014-09-01 13:07:17.000 244 33579.49 523.32 2260.61 31.91 2014-09-01 13:07:18.000 244 33579.47 523.47 2260.73 31.91 2014-09-01 13:07:19.000 244 33579.47 523.26 2260.62 31.91 2014-09-01 13:07:20.000 244 33579.41 523.17 2260.63 31.91 2014-09-01 13:07:21.000 244 33579.39 523.21 2260.56 31.91 2014-09-01 13:07:22.000 244 33579.44 523.21 2260.53 31.91 2014-09-01 13:07:23.000 244 33579.35 523.17 2260.57 31.91 2014-09-01 13:07:24.000 244 33579.44 523.18 2260.50 31.91 2014-09-01 13:07:25.000 244 33579.44 523.21 2260.60 31.91 2014-09-01 13:07:26.000 244 33579.42 523.19 2260.59 31.91 2014-09-01 13:07:27.000 244 33579.43 523.23 2260.68 31.91 2014-09-01 13:07:28.000 244 33579.40 523.21 2260.62 31.91 2014-09-01 13:07:29.000 244 33579.39 523.20 2260.59 31.91 2014-09-01 13:07:30.000 244 33579.32 523.25 2260.56 31.91 2014-09-01 13:07:31.000 244 33579.40 523.21 2260.60 31.91 2014-09-01 13:07:32.000 244 33579.39 523.23 2260.63 31.91 2014-09-01 13:07:33.000 244 33579.37 523.19 2260.65 31.91 2014-09-01 13:07:34.000 244 33579.31 523.24 2260.58 31.91 2014-09-01 13:07:35.000 244 33579.46 523.31 2260.60 31.91 2014-09-01 13:07:36.000 244 33579.25 523.22 2260.61 31.91 2014-09-01 13:07:37.000 244 33579.33 523.28 2260.62 31.91 2014-09-01 13:07:38.000 244 33579.24 523.29 2260.57 31.91 2014-09-01 13:07:39.000 244 33579.31 523.29 2260.56 31.91 2014-09-01 13:07:40.000 244 33579.37 523.25 2260.56 31.91 2014-09-01 13:07:41.000 244 33579.32 523.23 2260.64 31.91 2014-09-01 13:07:42.000 244 33579.30 523.32 2260.52 31.91 2014-09-01 13:07:42.000 244 33579.24 523.23 2260.57 31.91 2014-09-01 13:07:44.000 244 33579.23 523.25 2260.61 31.91 2014-09-01 13:07:45.000 244 33579.21 523.25 2260.65 31.91 2014-09-01 13:07:46.000 244 33579.25 523.24 2260.66 31.91 2014-09-01 13:07:47.000 244 33579.21 523.27 2260.60 31.91 2014-09-01 13:07:48.000 244 33579.24 523.28 2260.64 31.91 2014-09-01 13:07:49.000 244 33579.25 523.34 2260.66 31.91 2014-09-01 13:07:50.000 244 33579.09 523.30 2260.75 31.91 2014-09-01 13:07:51.000 244 33579.12 523.31 2260.57 31.91 2014-09-01 13:07:52.000 244 33579.05 523.31 2260.61 31.91 2014-09-01 13:07:53.000 244 33579.11 523.37 2260.72 31.91 2014-09-01 13:07:54.000 244 33579.09 523.33 2260.61 31.91 2014-09-01 13:07:55.000 244 33579.05 523.37 2260.75 31.91 2014-09-01 13:07:55.000 244 33579.09 523.35 2260.74 31.91 2014-09-01 13:07:57.000 244 33579.09 523.38 2260.66 31.91 2014-09-01 13:07:58.000 244 33579.04 523.37 2260.66 31.91 2014-09-01 13:07:59.000 244 33578.95 523.33 2260.75 31.91 2014-09-01 13:08:00.000 244 33579.02 523.25 2260.66 31.91 2014-09-01 13:08:01.000 244 33579.04 523.27 2260.64 31.91 2014-09-01 13:08:02.000 244 33578.96 523.31 2260.63 31.91 2014-09-01 13:08:03.000 244 33578.97 523.40 2260.69 31.91 2014-09-01 13:08:04.000 244 33578.92 523.35 2260.63 31.91 2014-09-01 13:08:05.000 244 33578.97 523.37 2260.65 31.91 2014-09-01 13:08:06.000 244 33578.91 523.35 2260.63 31.91 2014-09-01 13:08:07.000 244 33578.76 523.38 2260.69 31.91 2014-09-01 13:08:08.000 244 33578.82 523.42 2260.68 31.91 2014-09-01 13:08:09.000 244 33578.81 523.39 2260.74 31.91 2014-09-01 13:08:10.000 244 33578.80 523.38 2260.72 31.91 2014-09-01 13:08:11.000 244 33578.74 523.40 2260.71 31.91 2014-09-01 13:08:12.000 244 33578.71 523.42 2260.69 31.91 2014-09-01 13:08:13.000 244 33578.74 523.45 2260.70 31.91 2014-09-01 13:08:14.000 244 33578.81 523.40 2260.76 31.91 2014-09-01 13:08:15.000 244 33579.09 523.96 2260.59 31.91 2014-09-01 13:08:16.000 244 33578.66 523.73 2260.64 31.91 2014-09-01 13:08:17.000 244 33578.59 523.82 2260.72 31.91 2014-09-01 13:08:18.000 244 33578.50 523.65 2260.76 31.91 2014-09-01 13:08:19.000 244 33578.57 523.62 2260.85 31.91 2014-09-01 13:08:20.000 244 33578.60 523.60 2260.85 31.91 2014-09-01 13:08:21.000 244 33578.62 523.57 2260.90 31.91 2014-09-01 13:08:22.000 244 33577.87 522.85 2260.69 31.91 2014-09-01 13:08:23.000 244 33578.02 523.28 2260.56 31.91 2014-09-01 13:08:24.000 244 33578.54 523.52 2260.80 31.91 2014-09-01 13:08:25.000 244 33578.53 523.52 2260.82 31.91 2014-09-01 13:08:26.000 244 33578.53 523.53 2260.77 31.91 2014-09-01 13:08:27.000 244 33578.49 523.53 2260.81 31.91 2014-09-01 13:08:28.000 244 33578.47 523.58 2260.84 31.91 2014-09-01 13:08:29.000 244 33578.65 523.52 2260.80 31.91 2014-09-01 13:08:30.000 244 33578.50 523.53 2260.86 31.91 2014-09-01 13:08:31.000 244 33578.50 523.51 2260.91 31.91 2014-09-01 13:08:32.000 244 33578.41 523.51 2260.91 31.91 2014-09-01 13:08:33.000 244 33578.39 523.55 2260.85 31.91 2014-09-01 13:08:34.000 244 33578.45 523.52 2260.82 31.91 2014-09-01 13:08:35.000 244 33578.38 523.52 2260.97 31.91 2014-09-01 13:08:36.000 244 33578.53 523.53 2260.94 31.91 2014-09-01 13:08:36.000 244 33578.47 523.58 2260.82 31.91 2014-09-01 13:08:38.000 244 33578.50 523.58 2260.91 31.91 2014-09-01 13:08:39.000 244 33578.58 523.54 2260.85 31.91 2014-09-01 13:08:40.000 244 33578.41 523.58 2260.88 31.91 2014-09-01 13:08:41.000 244 33578.40 523.56 2260.97 31.91 2014-09-01 13:08:42.000 244 33578.38 523.60 2260.95 31.91 2014-09-01 13:08:43.000 244 33578.38 523.57 2260.87 31.91 2014-09-01 13:08:44.000 244 33578.36 523.55 2260.87 31.91 2014-09-01 13:08:45.000 244 33578.26 523.54 2260.92 31.91 2014-09-01 13:08:46.000 244 33578.36 523.53 2260.92 31.91 2014-09-01 13:08:47.000 244 33578.25 523.50 2260.87 31.91 2014-09-01 13:08:48.000 244 33578.43 523.43 2260.89 31.91 2014-09-01 13:08:49.000 244 33578.20 523.55 2260.91 31.91 2014-09-01 13:08:49.000 244 33578.22 523.61 2261.00 31.91 2014-09-01 13:08:51.000 244 33578.19 523.61 2261.02 31.91 2014-09-01 13:08:52.000 244 33578.19 523.58 2260.99 31.91 2014-09-01 13:08:53.000 244 33578.18 523.58 2261.01 31.91 2014-09-01 13:08:54.000 244 33578.07 523.60 2260.94 31.91 2014-09-01 13:08:55.000 244 33578.07 523.61 2261.00 31.91 2014-09-01 13:08:56.000 244 33578.02 523.61 2261.00 31.91 2014-09-01 13:08:57.000 244 33578.12 523.59 2261.01 31.91 2014-09-01 13:08:58.000 244 33578.17 523.61 2261.03 31.91 2014-09-01 13:08:59.000 244 33577.98 523.63 2261.00 31.91 2014-09-01 13:09:00.000 244 33578.18 523.66 2260.96 31.91 2014-09-01 13:09:01.000 244 33578.10 523.62 2261.01 31.91 2014-09-01 13:09:02.000 244 33578.00 523.66 2261.01 31.91 2014-09-01 13:09:03.000 244 33578.01 523.66 2261.01 31.91 2014-09-01 13:09:04.000 244 33578.02 523.66 2261.04 31.91 2014-09-01 13:09:05.000 244 33577.94 523.61 2260.97 31.91 2014-09-01 13:09:06.000 244 33577.91 523.63 2261.05 31.91 2014-09-01 13:09:07.000 244 33577.88 523.63 2261.00 31.91 2014-09-01 13:09:08.000 244 33577.85 523.62 2261.05 31.91 2014-09-01 13:09:09.000 244 33577.91 523.64 2260.96 31.91 2014-09-01 13:09:10.000 244 33577.81 523.62 2261.03 31.91 2014-09-01 13:09:11.000 244 33577.82 523.66 2261.06 31.91 2014-09-01 13:09:12.000 244 33577.76 523.62 2261.09 31.91 2014-09-01 13:09:13.000 244 33577.88 523.63 2261.05 31.91 2014-09-01 13:09:14.000 244 33577.83 523.61 2261.02 31.91 2014-09-01 13:09:15.000 244 33577.83 523.63 2261.03 31.91 2014-09-01 13:09:16.000 244 33577.76 523.61 2261.11 31.91 2014-09-01 13:09:17.000 244 33577.73 523.64 2261.06 31.91 2014-09-01 13:09:18.000 244 33577.81 523.79 2261.12 31.91 2014-09-01 13:09:19.000 244 33577.78 523.63 2261.16 31.91 2014-09-01 13:09:20.000 244 33577.73 523.62 2261.18 31.91 2014-09-01 13:09:21.000 244 33577.77 523.62 2261.08 31.91 2014-09-01 13:09:22.000 244 33577.81 523.65 2261.09 31.91 2014-09-01 13:09:23.000 244 33577.70 523.64 2261.03 31.91 2014-09-01 13:09:24.000 244 33577.80 523.66 2261.14 31.91 2014-09-01 13:09:25.000 244 33577.58 523.67 2261.07 31.91 2014-09-01 13:09:26.000 244 33577.63 523.67 2261.06 31.91 2014-09-01 13:09:27.000 244 33577.69 523.65 2261.24 31.91 2014-09-01 13:09:28.000 244 33577.69 523.69 2261.19 31.91 2014-09-01 13:09:29.000 244 33577.57 523.69 2260.92 31.91 2014-09-01 13:09:30.000 244 33577.71 523.62 2261.19 31.91 2014-09-01 13:09:30.000 244 33577.61 523.68 2261.19 31.91 2014-09-01 13:09:32.000 244 33577.65 523.67 2261.21 31.91 2014-09-01 13:09:33.000 244 33577.60 523.73 2261.22 31.91 2014-09-01 13:09:34.000 244 33577.60 523.67 2261.22 31.91 2014-09-01 13:09:35.000 244 33577.57 523.65 2261.22 31.91 2014-09-01 13:09:36.000 244 33577.42 523.93 2261.20 31.91 2014-09-01 13:09:37.000 244 33577.49 523.73 2261.24 31.91 2014-09-01 13:09:38.000 244 33577.43 523.72 2261.20 31.91 2014-09-01 13:09:39.000 244 33577.37 523.68 2261.19 31.91 2014-09-01 13:09:40.000 244 33577.35 523.68 2261.15 31.91 2014-09-01 13:09:41.000 244 33577.40 523.74 2261.19 31.91 2014-09-01 13:09:42.000 244 33577.30 523.68 2261.30 31.91 2014-09-01 13:09:43.000 244 33577.38 523.69 2261.23 31.91 2014-09-01 13:09:43.000 244 33577.33 523.67 2261.20 31.91 2014-09-01 13:09:45.000 244 33577.30 523.70 2261.21 31.91 2014-09-01 13:09:46.000 244 33577.35 523.68 2261.25 31.91 2014-09-01 13:09:47.000 244 33577.34 523.68 2261.26 31.91 2014-09-01 13:09:48.000 244 33577.30 523.69 2261.22 31.91 2014-09-01 13:09:49.000 244 33577.33 523.68 2261.25 31.91 2014-09-01 13:09:50.000 244 33577.25 523.67 2261.22 31.91 2014-09-01 13:09:51.000 244 33577.28 523.66 2261.19 31.91 2014-09-01 13:09:52.000 244 33577.32 523.67 2261.24 31.91 2014-09-01 13:09:53.000 244 33577.28 523.60 2261.26 31.91 2014-09-01 13:09:54.000 244 33577.18 523.66 2261.25 31.91 2014-09-01 13:09:55.000 244 33577.22 523.64 2261.23 31.91 2014-09-01 13:09:56.000 244 33577.28 523.62 2261.21 31.91 2014-09-01 13:09:57.000 244 33577.22 523.60 2261.32 31.91 2014-09-01 13:09:58.000 244 33577.20 523.65 2261.28 31.91 2014-09-01 13:09:59.000 244 33577.13 523.61 2261.19 31.91 2014-09-01 13:10:00.000 244 33577.17 523.76 2261.25 31.91 2014-09-01 13:10:01.000 244 33575.82 523.71 2260.57 31.91 2014-09-01 13:10:02.000 244 33576.67 523.76 2260.94 31.91 2014-09-01 13:10:03.000 244 33577.10 523.59 2261.21 31.91 2014-09-01 13:10:04.000 244 33577.10 523.63 2261.23 31.91 2014-09-01 13:10:05.000 244 33577.13 523.60 2261.32 31.91 2014-09-01 13:10:06.000 244 33577.12 523.64 2261.27 31.91 2014-09-01 13:10:07.000 244 33577.18 523.71 2261.26 31.91 2014-09-01 13:10:08.000 244 33577.07 523.66 2261.27 31.91 2014-09-01 13:10:09.000 244 33577.08 523.71 2261.24 31.91 2014-09-01 13:10:10.000 244 33577.16 523.62 2261.36 31.91 2014-09-01 13:10:11.000 244 33577.13 523.67 2261.30 31.91 2014-09-01 13:10:12.000 244 33577.11 523.45 2261.27 31.91 2014-09-01 13:10:13.000 244 33577.06 523.60 2261.26 31.91 2014-09-01 13:10:14.000 244 33577.08 523.61 2261.31 31.91 2014-09-01 13:10:15.000 244 33577.09 523.57 2261.28 31.91 2014-09-01 13:10:16.000 244 33577.13 523.59 2261.37 31.91 2014-09-01 13:10:17.000 244 33577.13 523.55 2261.33 31.91 2014-09-01 13:10:18.000 244 33577.10 523.56 2261.33 31.91 2014-09-01 13:10:19.000 244 33577.07 523.57 2261.29 31.91 2014-09-01 13:10:20.000 244 33577.01 523.56 2261.26 31.91 2014-09-01 13:10:21.000 244 33577.08 523.59 2261.25 31.91 2014-09-01 13:10:22.000 244 33577.14 523.57 2261.28 31.91 2014-09-01 13:10:23.000 244 33577.08 523.50 2261.24 31.91 2014-09-01 13:10:24.000 244 33577.13 523.53 2261.32 31.91 2014-09-01 13:10:24.000 244 33577.16 523.52 2261.26 31.91 2014-09-01 13:10:26.000 244 33577.09 523.49 2261.22 31.91 2014-09-01 13:10:27.000 244 33577.11 523.49 2261.25 31.91 2014-09-01 13:10:28.000 244 33577.20 523.47 2261.24 31.91 2014-09-01 13:10:29.000 244 33577.13 523.49 2261.28 31.91 2014-09-01 13:10:30.000 244 33577.20 523.47 2261.19 31.91 2014-09-01 13:10:31.000 244 33577.11 523.54 2261.18 31.91 2014-09-01 13:10:32.000 244 33577.10 523.48 2261.17 31.91 2014-09-01 13:10:33.000 244 33577.14 523.45 2261.20 31.91 2014-09-01 13:10:34.000 244 33577.11 523.43 2261.24 31.91 2014-09-01 13:10:35.000 244 33577.19 523.42 2261.15 31.91 2014-09-01 13:10:36.000 244 33577.18 523.44 2261.24 31.91 2014-09-01 13:10:37.000 244 33577.17 523.40 2261.12 31.91 2014-09-01 13:10:37.000 244 33577.13 523.38 2261.11 31.91 2014-09-01 13:10:39.000 244 33577.21 523.47 2261.16 31.91 2014-09-01 13:10:40.000 244 33577.10 523.43 2261.16 31.91 2014-09-01 13:10:41.000 244 33577.12 523.42 2261.07 31.91 2014-09-01 13:10:42.000 244 33577.14 523.42 2261.09 31.91 2014-09-01 13:10:43.000 244 33577.14 523.39 2261.18 31.91 2014-09-01 13:10:44.000 244 33577.17 523.45 2261.14 31.91 2014-09-01 13:10:45.000 244 33577.11 523.51 2261.12 31.91 2014-09-01 13:10:46.000 244 33577.13 523.44 2261.11 31.91 2014-09-01 13:10:47.000 244 33577.13 523.43 2261.09 31.91 2014-09-01 13:10:48.000 244 33577.13 523.45 2261.05 31.91 2014-09-01 13:10:49.000 244 33577.08 523.46 2261.07 31.91 2014-09-01 13:10:50.000 244 33577.02 523.48 2261.06 31.91 2014-09-01 13:10:51.000 244 33577.12 523.43 2261.15 31.91 2014-09-01 13:10:52.000 244 33577.10 523.49 2261.14 31.91 2014-09-01 13:10:53.000 244 33577.12 523.45 2261.12 31.91 2014-09-01 13:10:54.000 244 33577.19 523.43 2261.11 31.91 2014-09-01 13:10:55.000 244 33577.03 523.43 2261.07 31.91 2014-09-01 13:10:56.000 244 33577.07 523.34 2261.04 31.91 2014-09-01 13:10:57.000 244 33577.12 523.40 2261.09 31.91 2014-09-01 13:10:58.000 244 33577.16 523.38 2261.13 31.91 2014-09-01 13:10:59.000 244 33577.19 523.42 2261.08 31.91 2014-09-01 13:11:00.000 244 33577.15 523.38 2261.08 31.91 2014-09-01 13:11:01.000 244 33577.03 523.38 2260.99 31.91 2014-09-01 13:11:02.000 244 33577.12 523.43 2261.06 31.91 2014-09-01 13:11:03.000 244 33577.11 523.38 2261.03 31.91 2014-09-01 13:11:04.000 244 33577.12 523.39 2261.03 31.91 2014-09-01 13:11:05.000 244 33577.25 523.35 2261.00 31.91 2014-09-01 13:11:06.000 244 33577.11 523.37 2261.07 31.91 2014-09-01 13:11:07.000 244 33577.09 523.38 2261.05 31.91 2014-09-01 13:11:08.000 244 33577.16 523.36 2261.07 31.91 2014-09-01 13:11:09.000 244 33577.17 523.37 2261.06 31.91 2014-09-01 13:11:10.000 244 33577.18 523.37 2260.98 31.91 2014-09-01 13:11:11.000 244 33577.28 523.33 2261.02 31.91 2014-09-01 13:11:12.000 244 33577.44 523.45 2261.01 31.91 2014-09-01 13:11:13.000 244 33577.25 523.29 2261.06 31.91 2014-09-01 13:11:14.000 244 33577.25 523.25 2261.00 31.91 2014-09-01 13:11:15.000 244 33577.23 523.29 2260.94 31.91 2014-09-01 13:11:16.000 244 33577.23 523.31 2260.97 31.91 2014-09-01 13:11:17.000 244 33577.27 523.28 2260.84 31.91 2014-09-01 13:11:18.000 244 33577.19 523.32 2260.91 31.91 2014-09-01 13:11:18.000 244 33577.20 523.29 2261.01 31.91 2014-09-01 13:11:20.000 244 33577.31 523.32 2260.92 31.91 2014-09-01 13:11:21.000 244 33577.30 523.31 2260.86 31.91 2014-09-01 13:11:22.000 244 33577.32 523.30 2260.88 31.91 2014-09-01 13:11:23.000 244 33577.21 523.31 2260.89 31.91 2014-09-01 13:11:24.000 244 33577.30 523.28 2260.84 31.91 2014-09-01 13:11:25.000 244 33577.25 523.31 2260.95 31.91 2014-09-01 13:11:26.000 244 33577.23 523.29 2260.87 31.91 2014-09-01 13:11:27.000 244 33577.21 523.27 2260.84 31.91 2014-09-01 13:11:28.000 244 33577.28 523.09 2260.86 31.91 2014-09-01 13:11:29.000 244 33577.33 523.28 2260.86 31.91 2014-09-01 13:11:30.000 244 33577.28 523.28 2260.91 31.91 2014-09-01 13:11:31.000 244 33577.22 523.23 2260.90 31.91 2014-09-01 13:11:31.000 244 33577.34 523.22 2260.84 31.91 2014-09-01 13:11:33.000 244 33577.31 523.26 2260.77 31.91 2014-09-01 13:11:34.000 244 33577.26 523.29 2260.70 31.91 2014-09-01 13:11:35.000 244 33577.32 523.26 2260.80 31.91 2014-09-01 13:11:36.000 244 33577.20 523.26 2260.67 31.91 2014-09-01 13:11:37.000 244 33577.29 523.22 2260.91 31.91 2014-09-01 13:11:38.000 244 33577.32 523.25 2260.80 31.91 2014-09-01 13:11:39.000 244 33577.32 523.27 2260.77 31.91 2014-09-01 13:11:40.000 244 33577.32 523.25 2260.80 31.91 2014-09-01 13:11:41.000 244 33577.31 523.28 2260.80 31.91 2014-09-01 13:11:42.000 244 33577.29 523.25 2260.78 31.91 2014-09-01 13:11:43.000 244 33577.26 523.22 2260.76 31.91 2014-09-01 13:11:44.000 244 33577.36 523.22 2260.77 31.91 2014-09-01 13:11:45.000 244 33577.23 523.20 2260.74 31.91 2014-09-01 13:11:46.000 244 33576.79 522.23 2260.39 31.91 2014-09-01 13:11:47.000 244 33577.29 523.06 2260.43 31.91 2014-09-01 13:11:48.000 244 33577.32 523.20 2260.55 31.91 2014-09-01 13:11:49.000 244 33577.33 523.22 2260.68 31.91 2014-09-01 13:11:50.000 244 33577.28 523.26 2260.69 31.91 2014-09-01 13:11:51.000 244 33577.27 523.22 2260.66 31.91 2014-09-01 13:11:52.000 244 33577.24 523.23 2260.62 31.91 2014-09-01 13:11:53.000 244 33577.26 523.24 2260.65 31.91 2014-09-01 13:11:54.000 244 33577.27 523.23 2260.72 31.91 2014-09-01 13:11:55.000 244 33577.16 523.24 2260.60 31.91 2014-09-01 13:11:56.000 244 33577.20 523.26 2260.68 31.91 2014-09-01 13:11:57.000 244 33577.16 523.24 2260.63 31.91 2014-09-01 13:11:58.000 244 33577.12 523.31 2260.70 31.91 2014-09-01 13:11:59.000 244 33577.08 523.28 2260.75 31.91 2014-09-01 13:12:00.000 244 33577.13 523.31 2260.64 31.91 2014-09-01 13:12:01.000 244 33577.08 523.40 2260.70 31.91 2014-09-01 13:12:02.000 244 33577.06 523.32 2260.66 31.91 2014-09-01 13:12:03.000 244 33577.01 523.34 2260.64 31.91 2014-09-01 13:12:04.000 244 33577.01 523.35 2260.73 31.91 2014-09-01 13:12:05.000 244 33577.05 523.38 2260.75 31.90 2014-09-01 13:12:06.000 244 33577.09 523.42 2260.71 31.90 2014-09-01 13:12:07.000 244 33577.09 523.37 2260.70 31.91 2014-09-01 13:12:08.000 244 33576.99 523.30 2260.76 31.90 2014-09-01 13:12:09.000 244 33577.00 523.30 2260.65 31.90 2014-09-01 13:12:10.000 244 33576.90 523.16 2260.68 31.91 2014-09-01 13:12:11.000 244 33577.02 523.31 2260.64 31.91 2014-09-01 13:12:12.000 244 33576.93 523.35 2260.70 31.91 2014-09-01 13:12:12.000 244 33576.89 523.40 2260.68 31.91 2014-09-01 13:12:14.000 244 33576.90 523.33 2260.66 31.90 2014-09-01 13:12:15.000 244 33576.89 523.37 2260.62 31.90 2014-09-01 13:12:16.000 244 33576.84 523.41 2260.60 31.91 2014-09-01 13:12:17.000 244 33576.89 523.37 2260.65 31.91 2014-09-01 13:12:18.000 244 33576.89 523.34 2260.65 31.90 2014-09-01 13:12:19.000 244 33576.90 523.36 2260.65 31.91 2014-09-01 13:12:20.000 244 33576.88 523.35 2260.62 31.90 2014-09-01 13:12:21.000 244 33576.79 523.34 2260.62 31.91 2014-09-01 13:12:22.000 244 33576.83 523.32 2260.66 31.90 2014-09-01 13:12:23.000 244 33576.77 523.38 2260.59 31.90 2014-09-01 13:12:24.000 244 33576.76 523.37 2260.63 31.90 2014-09-01 13:12:25.000 244 33576.82 523.34 2260.65 31.90 2014-09-01 13:12:25.000 244 33576.94 523.33 2260.65 31.91 2014-09-01 13:12:27.000 244 33576.91 523.14 2260.66 31.91 2014-09-01 13:12:28.000 244 33576.77 523.31 2260.62 31.91 2014-09-01 13:12:29.000 244 33576.83 523.33 2260.68 31.91 2014-09-01 13:12:30.000 244 33576.77 523.36 2260.66 31.91 2014-09-01 13:12:31.000 244 33576.76 523.50 2260.70 31.91 2014-09-01 13:12:32.000 244 33576.86 523.46 2260.66 31.91 2014-09-01 13:12:33.000 244 33576.75 523.38 2260.69 31.91 2014-09-01 13:12:34.000 244 33576.79 523.41 2260.66 31.91 2014-09-01 13:12:35.000 244 33576.71 523.36 2260.69 31.91 2014-09-01 13:12:36.000 244 33576.76 523.42 2260.65 31.90 2014-09-01 13:12:37.000 244 33576.68 523.40 2260.74 31.90 2014-09-01 13:12:38.000 244 33576.74 523.36 2260.72 31.91 2014-09-01 13:12:39.000 244 33576.66 523.34 2260.74 31.91 2014-09-01 13:12:40.000 244 33576.67 523.36 2260.77 31.91 2014-09-01 13:12:41.000 244 33576.68 523.39 2260.71 31.91 2014-09-01 13:12:42.000 244 33576.69 523.34 2260.72 31.91 2014-09-01 13:12:43.000 244 33576.57 523.33 2260.63 31.91 2014-09-01 13:12:44.000 244 33576.73 523.41 2260.74 31.91 2014-09-01 13:12:45.000 244 33576.57 523.38 2260.81 31.90 2014-09-01 13:12:46.000 244 33576.63 523.39 2260.67 31.90 2014-09-01 13:12:47.000 244 33576.62 523.36 2260.74 31.91 2014-09-01 13:12:48.000 244 33576.55 523.35 2260.69 31.91 2014-09-01 13:12:49.000 244 33576.51 523.41 2260.72 31.91 2014-09-01 13:12:50.000 244 33576.73 523.41 2260.74 31.90 2014-09-01 13:12:51.000 244 33576.57 523.38 2260.72 31.91 2014-09-01 13:12:52.000 244 33576.51 523.39 2260.67 31.91 2014-09-01 13:12:53.000 244 33576.48 523.37 2260.77 31.91 2014-09-01 13:12:54.000 244 33576.51 523.38 2260.73 31.91 2014-09-01 13:12:55.000 244 33576.52 523.43 2260.65 31.90 2014-09-01 13:12:56.000 244 33576.52 523.38 2260.80 31.91 2014-09-01 13:12:57.000 244 33576.40 523.39 2260.78 31.91 2014-09-01 13:12:58.000 244 33576.48 523.46 2260.77 31.91 2014-09-01 13:12:59.000 244 33576.46 523.43 2260.70 31.91 2014-09-01 13:13:00.000 244 33576.49 523.24 2260.74 31.91 2014-09-01 13:13:01.000 244 33576.48 523.53 2260.70 31.91 2014-09-01 13:13:02.000 244 33576.47 523.47 2260.69 31.91 2014-09-01 13:13:03.000 244 33576.40 523.53 2260.70 31.91 2014-09-01 13:13:04.000 244 33576.45 523.49 2260.71 31.91 2014-09-01 13:13:05.000 244 33576.45 523.47 2260.68 31.90 2014-09-01 13:13:06.000 244 33576.48 523.43 2260.70 31.91 2014-09-01 13:13:06.000 244 33576.29 523.49 2260.66 31.91 2014-09-01 13:13:08.000 244 33576.32 523.49 2260.82 31.91 2014-09-01 13:13:09.000 244 33576.33 523.45 2260.78 31.91 2014-09-01 13:13:10.000 244 33576.38 523.46 2260.67 31.91 2014-09-01 13:13:11.000 244 33576.28 523.47 2260.74 31.90 2014-09-01 13:13:12.000 244 33576.24 523.49 2260.69 31.90 2014-09-01 13:13:13.000 244 33576.29 523.51 2260.72 31.90 2014-09-01 13:13:14.000 244 33576.29 523.55 2260.80 31.91 2014-09-01 13:13:15.000 244 33576.30 523.53 2260.81 31.91 2014-09-01 13:13:16.000 244 33576.29 523.46 2260.78 31.91 2014-09-01 13:13:17.000 244 33576.24 523.46 2260.84 31.91 2014-09-01 13:13:18.000 244 33576.23 523.50 2260.75 31.91 2014-09-01 13:13:19.000 244 33576.24 523.56 2260.69 31.91 2014-09-01 13:13:19.000 244 33576.21 523.50 2260.75 31.91 2014-09-01 13:13:21.000 244 33576.20 523.50 2260.80 31.91 2014-09-01 13:13:22.000 244 33576.16 523.53 2260.82 31.91 2014-09-01 13:13:23.000 244 33576.26 523.52 2260.82 31.91 2014-09-01 13:13:24.000 244 33576.18 523.53 2260.68 31.91 2014-09-01 13:13:25.000 244 33576.10 523.53 2260.68 31.91 2014-09-01 13:13:26.000 244 33576.20 523.51 2260.72 31.91 2014-09-01 13:13:27.000 244 33576.12 523.53 2260.80 31.91 2014-09-01 13:13:28.000 244 33576.11 523.51 2260.72 31.91 2014-09-01 13:13:29.000 244 33576.08 523.50 2260.79 31.90 2014-09-01 13:13:30.000 244 33576.12 523.51 2260.80 31.91 2014-09-01 13:13:31.000 244 33576.08 523.44 2260.80 31.91 2014-09-01 13:13:32.000 244 33576.19 523.49 2260.81 31.91 2014-09-01 13:13:33.000 244 33576.06 523.49 2260.82 31.91 2014-09-01 13:13:34.000 244 33576.11 523.52 2260.76 31.91 2014-09-01 13:13:35.000 244 33576.07 523.52 2260.80 31.91 2014-09-01 13:13:36.000 244 33576.17 523.52 2260.86 31.91 2014-09-01 13:13:37.000 244 33576.04 523.51 2260.70 31.91 2014-09-01 13:13:38.000 244 33576.10 523.30 2260.76 31.90 2014-09-01 13:13:39.000 244 33576.05 523.41 2260.76 31.90 2014-09-01 13:13:40.000 244 33576.06 523.55 2260.87 31.91 2014-09-01 13:13:41.000 244 33576.11 523.53 2260.93 31.91 2014-09-01 13:13:42.000 244 33576.15 523.49 2260.86 31.91 2014-09-01 13:13:43.000 244 33576.07 523.51 2260.85 31.91 2014-09-01 13:13:44.000 244 33575.96 523.58 2260.87 31.91 2014-09-01 13:13:45.000 244 33576.08 523.53 2260.81 31.91 2014-09-01 13:13:46.000 244 33576.07 523.53 2260.85 31.91 2014-09-01 13:13:47.000 244 33575.99 523.48 2260.84 31.91 2014-09-01 13:13:48.000 244 33576.01 523.51 2260.83 31.91 2014-09-01 13:13:49.000 244 33576.00 523.49 2260.78 31.91 2014-09-01 13:13:50.000 244 33575.93 523.39 2260.93 31.91 2014-09-01 13:13:51.000 244 33575.93 523.43 2260.89 31.91 2014-09-01 13:13:52.000 244 33576.01 523.55 2260.88 31.91 2014-09-01 13:13:53.000 244 33576.02 523.47 2260.78 31.91 2014-09-01 13:13:54.000 244 33576.07 523.50 2260.81 31.91 2014-09-01 13:13:55.000 244 33575.93 523.47 2260.79 31.90 2014-09-01 13:13:56.000 244 33576.13 523.45 2260.78 31.91 2014-09-01 13:13:57.000 244 33575.90 523.49 2260.81 31.91 2014-09-01 13:13:58.000 244 33575.93 523.49 2260.85 31.91 2014-09-01 13:13:59.000 244 33575.97 523.50 2260.86 31.91 2014-09-01 13:14:00.000 244 33575.97 523.49 2260.86 31.91 2014-09-01 13:14:00.000 244 33575.93 523.45 2260.80 31.91 2014-09-01 13:14:02.000 244 33575.88 523.50 2260.80 31.91 2014-09-01 13:14:03.000 244 33575.96 523.46 2260.80 31.91 2014-09-01 13:14:04.000 244 33575.96 523.48 2260.75 31.91 2014-09-01 13:14:05.000 244 33575.89 523.49 2260.88 31.91 2014-09-01 13:14:06.000 244 33575.96 523.47 2260.87 31.91 2014-09-01 13:14:07.000 244 33575.80 523.49 2260.79 31.91 2014-09-01 13:14:08.000 244 33575.90 523.49 2260.75 31.91 2014-09-01 13:14:09.000 244 33575.80 523.46 2260.75 31.91 2014-09-01 13:14:10.000 244 33575.80 523.46 2260.84 31.91 2014-09-01 13:14:11.000 244 33575.81 523.43 2260.78 31.91 2014-09-01 13:14:12.000 244 33575.86 523.47 2260.85 31.91 2014-09-01 13:14:13.000 244 33575.71 523.56 2260.82 31.91 2014-09-01 13:14:13.000 244 33575.78 523.51 2260.84 31.91 2014-09-01 13:14:15.000 244 33575.77 523.50 2260.85 31.91 2014-09-01 13:14:16.000 244 33575.74 523.40 2260.83 31.91 2014-09-01 13:14:17.000 244 33575.83 523.49 2260.83 31.91 2014-09-01 13:14:18.000 244 33575.76 523.47 2260.76 31.91 2014-09-01 13:14:19.000 244 33575.82 523.44 2260.75 31.91 2014-09-01 13:14:20.000 244 33575.92 523.48 2260.74 31.91 2014-09-01 13:14:21.000 244 33575.76 523.46 2260.77 31.91 2014-09-01 13:14:22.000 244 33575.75 523.50 2260.84 31.91 2014-09-01 13:14:23.000 244 33575.78 523.47 2260.78 31.91 2014-09-01 13:14:24.000 244 33575.74 523.49 2260.73 31.91 2014-09-01 13:14:25.000 244 33575.69 523.46 2260.81 31.91 2014-09-01 13:14:26.000 244 33575.82 523.52 2260.83 31.90 2014-09-01 13:14:27.000 244 33575.70 523.56 2260.78 31.90 2014-09-01 13:14:28.000 244 33575.65 523.49 2260.72 31.91 2014-09-01 13:14:29.000 244 33575.67 523.42 2260.85 31.91 2014-09-01 13:14:30.000 244 33575.77 523.42 2260.81 31.91 2014-09-01 13:14:31.000 244 33575.70 523.45 2260.71 31.91 2014-09-01 13:14:32.000 244 33575.71 523.44 2260.74 31.91 2014-09-01 13:14:33.000 244 33575.66 523.40 2260.79 31.91 2014-09-01 13:14:34.000 244 33575.67 523.51 2260.84 31.91 2014-09-01 13:14:35.000 244 33575.72 523.47 2260.78 31.91 2014-09-01 13:14:36.000 244 33575.58 523.44 2260.75 31.91 2014-09-01 13:14:37.000 244 33575.60 523.50 2260.78 31.91 2014-09-01 13:14:38.000 244 33575.70 523.43 2260.88 31.91 2014-09-01 13:14:39.000 244 33575.61 523.42 2260.88 31.91 2014-09-01 13:14:40.000 244 33575.68 523.35 2260.80 31.91 2014-09-01 13:14:41.000 244 33575.65 523.44 2260.76 31.91 2014-09-01 13:14:42.000 244 33575.63 523.45 2260.87 31.91 2014-09-01 13:14:43.000 244 33575.71 523.43 2260.79 31.91 2014-09-01 13:14:44.000 244 33575.64 523.40 2260.78 31.91 2014-09-01 13:14:45.000 244 33575.61 523.41 2260.78 31.91 2014-09-01 13:14:46.000 244 33575.65 523.37 2260.82 31.91 2014-09-01 13:14:47.000 244 33575.70 523.44 2260.77 31.91 2014-09-01 13:14:48.000 244 33575.72 523.39 2260.83 31.91 2014-09-01 13:14:49.000 244 33575.71 523.44 2260.82 31.91 2014-09-01 13:14:50.000 244 33575.72 523.33 2260.82 31.91 2014-09-01 13:14:51.000 244 33575.80 523.32 2260.75 31.91 2014-09-01 13:14:52.000 244 33575.64 523.40 2260.84 31.91 2014-09-01 13:14:53.000 244 33575.70 523.41 2260.78 31.91 2014-09-01 13:14:54.000 244 33575.68 523.32 2260.77 31.91 2014-09-01 13:14:54.000 244 33575.69 523.34 2260.84 31.91 2014-09-01 13:14:56.000 244 33575.82 523.35 2260.80 31.91 2014-09-01 13:14:57.000 244 33575.65 523.38 2260.69 31.91 2014-09-01 13:14:58.000 244 33575.83 523.47 2260.74 31.91 2014-09-01 13:14:59.000 244 33575.76 523.35 2260.75 31.91 2014-09-01 13:15:00.000 244 33575.71 523.35 2260.74 31.91 2014-09-01 13:15:01.000 244 33575.70 523.30 2260.70 31.91 2014-09-01 13:15:02.000 244 33575.89 523.26 2260.81 31.91 2014-09-01 13:15:03.000 244 33575.77 523.28 2260.72 31.91 2014-09-01 13:15:04.000 244 33575.78 523.30 2260.75 31.91 2014-09-01 13:15:05.000 244 33575.73 523.28 2260.73 31.91 2014-09-01 13:15:06.000 244 33575.71 523.34 2260.75 31.91 2014-09-01 13:15:07.000 244 33575.80 523.19 2260.75 31.91 2014-09-01 13:15:07.000 244 33575.75 523.25 2260.74 31.91 2014-09-01 13:15:09.000 244 33575.71 523.25 2260.69 31.91 2014-09-01 13:15:10.000 244 33575.75 523.18 2260.64 31.91 2014-09-01 13:15:11.000 244 33575.87 523.24 2260.76 31.91 2014-09-01 13:15:12.000 244 33575.83 523.25 2260.65 31.91 2014-09-01 13:15:13.000 244 33575.76 523.27 2260.65 31.91 2014-09-01 13:15:14.000 244 33575.87 523.18 2260.67 31.91 2014-09-01 13:15:15.000 244 33575.85 523.22 2260.63 31.91 2014-09-01 13:15:16.000 244 33575.79 523.12 2260.66 31.91 2014-09-01 13:15:17.000 244 33575.75 523.20 2260.60 31.91 2014-09-01 13:15:18.000 244 33575.77 523.17 2260.63 31.91 2014-09-01 13:15:19.000 244 33575.77 523.13 2260.59 31.91 2014-09-01 13:15:20.000 244 33575.93 523.21 2260.57 31.91 2014-09-01 13:15:21.000 244 33575.77 523.17 2260.56 31.91 2014-09-01 13:15:22.000 244 33575.77 523.20 2260.60 31.91 2014-09-01 13:15:23.000 244 33575.86 523.22 2260.60 31.91 2014-09-01 13:15:24.000 244 33575.93 523.21 2260.65 31.91 2014-09-01 13:15:25.000 244 33575.83 523.22 2260.62 31.91 2014-09-01 13:15:26.000 244 33575.86 523.18 2260.59 31.91 2014-09-01 13:15:27.000 244 33575.89 523.16 2260.59 31.91 2014-09-01 13:15:28.000 244 33575.84 523.21 2260.62 31.91 2014-09-01 13:15:29.000 244 33575.87 523.15 2260.59 31.91 2014-09-01 13:15:30.000 244 33575.79 523.18 2260.53 31.91 2014-09-01 13:15:31.000 244 33575.80 523.14 2260.60 31.91 2014-09-01 13:15:32.000 244 33575.82 523.21 2260.63 31.91 2014-09-01 13:15:33.000 244 33575.89 523.24 2260.62 31.91 2014-09-01 13:15:34.000 244 33575.86 523.19 2260.58 31.91 2014-09-01 13:15:35.000 244 33575.86 523.23 2260.54 31.91 2014-09-01 13:15:36.000 244 33575.89 523.25 2260.60 31.91 2014-09-01 13:15:37.000 244 33575.84 523.23 2260.57 31.91 2014-09-01 13:15:38.000 244 33575.88 523.14 2260.59 31.91 2014-09-01 13:15:39.000 244 33575.84 523.14 2260.59 31.91 2014-09-01 13:15:40.000 244 33575.87 523.18 2260.56 31.91 2014-09-01 13:15:41.000 244 33575.90 523.10 2260.52 31.91 2014-09-01 13:15:42.000 244 33575.95 523.10 2260.48 31.91 2014-09-01 13:15:43.000 244 33576.09 523.15 2260.45 31.91 2014-09-01 13:15:44.000 244 33575.95 523.05 2260.42 31.91 2014-09-01 13:15:45.000 244 33575.92 522.81 2260.38 31.91 2014-09-01 13:15:46.000 244 33576.10 523.05 2260.50 31.91 2014-09-01 13:15:47.000 244 33576.02 523.06 2260.52 31.91 2014-09-01 13:15:48.000 244 33575.96 523.14 2260.45 31.91 2014-09-01 13:15:48.000 244 33576.05 523.09 2260.49 31.91 2014-09-01 13:15:50.000 244 33576.06 523.06 2260.45 31.91 2014-09-01 13:15:51.000 244 33576.04 523.06 2260.47 31.91 2014-09-01 13:15:52.000 244 33576.03 522.99 2260.49 31.91 2014-09-01 13:15:53.000 244 33576.09 523.06 2260.45 31.91 2014-09-01 13:15:54.000 244 33576.10 523.03 2260.41 31.91 2014-09-01 13:15:55.000 244 33576.10 522.99 2260.43 31.91 2014-09-01 13:15:56.000 244 33576.12 523.00 2260.49 31.91 2014-09-01 13:15:57.000 244 33576.11 522.98 2260.41 31.91 2014-09-01 13:15:58.000 244 33576.20 522.99 2260.49 31.91 2014-09-01 13:15:59.000 244 33576.23 522.83 2260.41 31.91 2014-09-01 13:16:00.000 244 33576.31 522.86 2260.44 31.91 2014-09-01 13:16:01.000 244 33576.23 523.04 2260.42 31.91 2014-09-01 13:16:01.000 244 33576.27 523.03 2260.35 31.91 2014-09-01 13:16:03.000 244 33576.31 522.99 2260.35 31.91 2014-09-01 13:16:04.000 244 33576.25 522.89 2260.34 31.91 2014-09-01 13:16:05.000 244 33576.24 522.92 2260.33 31.91 2014-09-01 13:16:06.000 244 33576.40 522.90 2260.28 31.91 2014-09-01 13:16:07.000 244 33576.28 522.79 2260.32 31.91 2014-09-01 13:16:08.000 244 33576.35 522.85 2260.33 31.91 2014-09-01 13:16:09.000 244 33576.24 522.88 2260.29 31.91 2014-09-01 13:16:10.000 244 33576.40 522.86 2260.28 31.91 2014-09-01 13:16:11.000 244 33576.44 522.84 2260.30 31.91 2014-09-01 13:16:12.000 244 33576.29 522.78 2260.29 31.91 2014-09-01 13:16:13.000 244 33576.36 522.85 2260.31 31.91 2014-09-01 13:16:14.000 244 33576.37 522.80 2260.26 31.91 2014-09-01 13:16:15.000 244 33576.30 522.81 2260.28 31.91 2014-09-01 13:16:16.000 244 33576.40 522.84 2260.19 31.91 2014-09-01 13:16:17.000 244 33576.32 522.77 2260.16 31.91 2014-09-01 13:16:18.000 244 33576.34 522.77 2260.24 31.91 2014-09-01 13:16:19.000 244 33576.41 522.76 2260.19 31.91 2014-09-01 13:16:20.000 244 33576.46 522.78 2260.16 31.91 2014-09-01 13:16:21.000 244 33576.48 522.79 2260.20 31.91 2014-09-01 13:16:22.000 244 33576.39 522.77 2260.12 31.91 2014-09-01 13:16:23.000 244 33576.41 522.80 2260.19 31.91 2014-09-01 13:16:24.000 244 33576.40 522.80 2260.13 31.91 2014-09-01 13:16:25.000 244 33576.39 522.77 2260.16 31.91 2014-09-01 13:16:26.000 244 33576.38 522.80 2260.20 31.91 2014-09-01 13:16:27.000 244 33576.41 522.77 2260.20 31.91 2014-09-01 13:16:28.000 244 33576.42 522.77 2260.07 31.91 2014-09-01 13:16:29.000 244 33576.33 522.79 2260.14 31.91 2014-09-01 13:16:30.000 244 33576.38 522.78 2260.10 31.91 2014-09-01 13:16:31.000 244 33576.26 522.71 2260.18 31.91 2014-09-01 13:16:32.000 244 33576.46 522.82 2260.11 31.91 2014-09-01 13:16:33.000 244 33576.37 522.81 2260.16 31.91 2014-09-01 13:16:34.000 244 33576.42 522.80 2260.09 31.91 2014-09-01 13:16:35.000 244 33576.35 522.86 2260.09 31.91 2014-09-01 13:16:36.000 244 33576.38 522.83 2260.14 31.91 2014-09-01 13:16:37.000 244 33576.29 522.81 2260.19 31.91 2014-09-01 13:16:38.000 244 33576.40 522.77 2260.06 31.91 2014-09-01 13:16:39.000 244 33576.33 522.78 2260.13 31.91 2014-09-01 13:16:40.000 244 33576.48 522.66 2260.09 31.91 2014-09-01 13:16:41.000 244 33576.45 522.85 2260.12 31.91 2014-09-01 13:16:42.000 244 33576.44 522.77 2260.01 31.91 2014-09-01 13:16:42.000 244 33576.42 522.84 2260.03 31.91 2014-09-01 13:16:44.000 244 33576.38 522.82 2260.07 31.91 2014-09-01 13:16:45.000 244 33576.40 522.79 2260.04 31.91 2014-09-01 13:16:46.000 244 33576.45 522.77 2260.07 31.91 2014-09-01 13:16:47.000 244 33576.37 522.84 2260.04 31.91 2014-09-01 13:16:48.000 244 33576.37 522.82 2260.11 31.91 2014-09-01 13:16:49.000 244 33576.38 522.84 2260.06 31.91 2014-09-01 13:16:50.000 244 33576.38 522.89 2260.06 31.91 2014-09-01 13:16:51.000 244 33576.34 522.89 2260.00 31.91 2014-09-01 13:16:52.000 244 33576.45 522.84 2260.06 31.91 2014-09-01 13:16:53.000 244 33576.32 522.80 2260.03 31.91 2014-09-01 13:16:54.000 244 33576.34 522.84 2260.01 31.91 2014-09-01 13:16:55.000 244 33576.30 522.83 2259.98 31.91 2014-09-01 13:16:55.000 244 33576.37 522.89 2260.01 31.91 2014-09-01 13:16:57.000 244 33576.30 522.87 2260.03 31.91 2014-09-01 13:16:58.000 244 33576.39 522.87 2260.02 31.91 2014-09-01 13:16:59.000 244 33576.36 522.89 2260.03 31.91 2014-09-01 13:17:00.000 244 33576.39 522.90 2260.07 31.91 2014-09-01 13:17:01.000 244 33576.35 522.81 2259.95 31.91 2014-09-01 13:17:02.000 244 33576.40 522.82 2260.01 31.91 2014-09-01 13:17:03.000 244 33576.29 522.81 2260.02 31.91 2014-09-01 13:17:04.000 244 33576.33 522.74 2260.08 31.91 2014-09-01 13:17:05.000 244 33576.31 522.81 2259.98 31.91 2014-09-01 13:17:06.000 244 33576.27 522.84 2259.98 31.91 2014-09-01 13:17:07.000 244 33576.30 522.93 2260.10 31.91 2014-09-01 13:17:08.000 244 33576.31 522.96 2260.04 31.91 2014-09-01 13:17:09.000 244 33576.27 522.91 2260.07 31.91 2014-09-01 13:17:10.000 244 33576.22 522.90 2260.04 31.91 2014-09-01 13:17:11.000 244 33576.18 522.93 2260.03 31.91 2014-09-01 13:17:12.000 244 33576.11 522.92 2260.04 31.91 2014-09-01 13:17:13.000 244 33576.21 522.88 2260.01 31.91 2014-09-01 13:17:14.000 244 33576.20 522.94 2260.08 31.91 2014-09-01 13:17:15.000 244 33576.12 522.95 2260.01 31.91 2014-09-01 13:17:16.000 244 33576.12 522.92 2260.04 31.91 2014-09-01 13:17:17.000 244 33576.12 522.94 2260.00 31.91 2014-09-01 13:17:18.000 244 33576.25 522.95 2260.08 31.91 2014-09-01 13:17:19.000 244 33576.12 522.95 2260.02 31.91 2014-09-01 13:17:20.000 244 33576.20 522.95 2260.07 31.91 2014-09-01 13:17:21.000 244 33576.12 522.93 2260.06 31.91 2014-09-01 13:17:22.000 244 33576.12 522.89 2260.08 31.91 2014-09-01 13:17:23.000 244 33576.10 522.91 2259.99 31.91 2014-09-01 13:17:24.000 244 33576.05 522.93 2260.05 31.91 2014-09-01 13:17:25.000 244 33576.15 522.91 2260.00 31.91 2014-09-01 13:17:26.000 244 33576.16 522.88 2260.07 31.91 2014-09-01 13:17:27.000 244 33576.11 522.89 2260.06 31.91 2014-09-01 13:17:28.000 244 33576.14 522.89 2260.10 31.91 2014-09-01 13:17:29.000 244 33576.14 523.01 2260.01 31.91 2014-09-01 13:17:30.000 244 33576.08 522.95 2260.15 31.91 2014-09-01 13:17:31.000 244 33576.17 522.93 2260.12 31.91 2014-09-01 13:17:32.000 244 33576.05 522.89 2260.07 31.91 2014-09-01 13:17:33.000 244 33576.01 522.89 2260.09 31.91 2014-09-01 13:17:34.000 244 33575.38 522.52 2260.06 31.91 2014-09-01 13:17:35.000 244 33575.55 521.93 2260.69 31.91 2014-09-01 13:17:36.000 244 33575.66 522.72 2260.28 31.91 2014-09-01 13:17:36.000 244 33575.95 522.96 2260.13 31.91 2014-09-01 13:17:38.000 244 33576.11 522.99 2260.10 31.91 2014-09-01 13:17:39.000 244 33576.09 522.95 2260.10 31.91 2014-09-01 13:17:40.000 244 33576.07 522.97 2260.15 31.91 2014-09-01 13:17:41.000 244 33576.02 522.90 2260.16 31.91 2014-09-01 13:17:42.000 244 33576.03 522.91 2260.22 31.91 2014-09-01 13:17:43.000 244 33575.95 522.90 2260.14 31.91 2014-09-01 13:17:44.000 244 33575.99 522.89 2260.09 31.91 2014-09-01 13:17:45.000 244 33575.99 522.87 2260.04 31.91 2014-09-01 13:17:46.000 244 33576.06 523.06 2260.07 31.91 2014-09-01 13:17:47.000 244 33576.05 522.91 2260.19 31.91 2014-09-01 13:17:48.000 244 33575.95 522.90 2260.21 31.91 2014-09-01 13:17:49.000 244 33575.96 522.88 2260.03 31.91 2014-09-01 13:17:49.000 244 33576.01 522.85 2260.13 31.91 2014-09-01 13:17:51.000 244 33576.08 522.87 2260.11 31.91 2014-09-01 13:17:52.000 244 33575.97 522.89 2260.05 31.90 2014-09-01 13:17:53.000 244 33575.96 522.90 2260.15 31.91 2014-09-01 13:17:54.000 244 33576.06 522.87 2260.13 31.90 2014-09-01 13:17:55.000 244 33576.07 522.89 2260.16 31.91 2014-09-01 13:17:56.000 244 33575.95 522.85 2260.14 31.91 2014-09-01 13:17:57.000 244 33575.91 522.84 2260.10 31.91 2014-09-01 13:17:58.000 244 33575.92 522.84 2260.13 31.91 2014-09-01 13:17:59.000 244 33575.90 522.84 2260.25 31.91 2014-09-01 13:18:00.000 244 33575.83 522.87 2260.23 31.91 2014-09-01 13:18:01.000 244 33576.05 522.91 2260.20 31.91 2014-09-01 13:18:02.000 244 33575.98 522.85 2260.18 31.91 2014-09-01 13:18:03.000 244 33575.98 522.86 2260.19 31.91 2014-09-01 13:18:04.000 244 33575.92 522.66 2260.06 31.90 2014-09-01 13:18:05.000 244 33575.90 522.84 2260.14 31.91 2014-09-01 13:18:06.000 244 33575.90 522.83 2260.09 31.91 2014-09-01 13:18:07.000 244 33575.94 522.84 2260.10 31.91 2014-09-01 13:18:08.000 244 33575.89 522.83 2260.12 31.91 2014-09-01 13:18:09.000 244 33575.88 522.83 2260.16 31.91 2014-09-01 13:18:10.000 244 33575.92 522.86 2260.11 31.91 2014-09-01 13:18:11.000 244 33575.92 522.80 2260.19 31.91 2014-09-01 13:18:12.000 244 33575.82 522.77 2260.16 31.91 2014-09-01 13:18:13.000 244 33575.92 522.78 2260.18 31.91 2014-09-01 13:18:14.000 244 33575.92 522.84 2260.20 31.91 2014-09-01 13:18:15.000 244 33575.90 522.82 2260.18 31.91 2014-09-01 13:18:16.000 244 33576.04 522.74 2260.21 31.91 2014-09-01 13:18:17.000 244 33575.95 522.77 2260.08 31.91 2014-09-01 13:18:18.000 244 33575.98 522.78 2260.07 31.90 2014-09-01 13:18:19.000 244 33576.04 522.77 2260.07 31.91 2014-09-01 13:18:20.000 244 33575.95 522.86 2260.17 31.90 2014-09-01 13:18:21.000 244 33575.93 522.78 2260.13 31.91 2014-09-01 13:18:22.000 244 33575.98 522.71 2260.19 31.91 2014-09-01 13:18:23.000 244 33576.04 522.74 2260.10 31.90 2014-09-01 13:18:24.000 244 33575.83 522.76 2260.16 31.91 2014-09-01 13:18:25.000 244 33576.01 522.83 2260.16 31.90 2014-09-01 13:18:26.000 244 33575.98 522.79 2260.17 31.90 2014-09-01 13:18:27.000 244 33575.98 522.72 2260.12 31.90 2014-09-01 13:18:28.000 244 33575.93 522.76 2260.13 31.90 2014-09-01 13:18:29.000 244 33575.97 522.78 2260.10 31.90 2014-09-01 13:18:30.000 244 33575.93 522.75 2260.12 31.90 2014-09-01 13:18:30.000 244 33575.89 522.71 2260.09 31.90 2014-09-01 13:18:32.000 244 33575.83 522.74 2260.03 31.90 2014-09-01 13:18:33.000 244 33575.85 522.74 2260.06 31.90 2014-09-01 13:18:34.000 244 33575.91 522.76 2260.10 31.90 2014-09-01 13:18:35.000 244 33575.87 522.74 2260.08 31.90 2014-09-01 13:18:36.000 244 33575.87 522.73 2260.07 31.90 2014-09-01 13:18:37.000 244 33575.88 522.72 2260.11 31.90 2014-09-01 13:18:38.000 244 33575.84 522.79 2260.20 31.90 2014-09-01 13:18:39.000 244 33575.87 522.80 2260.10 31.90 2014-09-01 13:18:40.000 244 33575.93 522.74 2260.13 31.90 2014-09-01 13:18:41.000 244 33575.88 522.75 2260.09 31.90 2014-09-01 13:18:42.000 244 33575.93 522.75 2260.07 31.90 2014-09-01 13:18:43.000 244 33575.85 522.75 2260.18 31.90 2014-09-01 13:18:43.000 244 33575.88 522.80 2260.13 31.90 2014-09-01 13:18:45.000 244 33575.85 522.79 2260.10 31.90 2014-09-01 13:18:46.000 244 33575.86 522.79 2260.11 31.90 2014-09-01 13:18:47.000 244 33575.90 522.72 2260.08 31.90 2014-09-01 13:18:48.000 244 33575.82 522.78 2260.13 31.90 2014-09-01 13:18:49.000 244 33575.86 522.84 2260.13 31.90 2014-09-01 13:18:50.000 244 33575.90 522.79 2260.02 31.90 2014-09-01 13:18:51.000 244 33575.82 522.71 2260.12 31.90 2014-09-01 13:18:52.000 244 33575.90 522.78 2260.14 31.90 2014-09-01 13:18:53.000 244 33575.96 522.78 2260.18 31.90 2014-09-01 13:18:54.000 244 33575.95 522.71 2260.14 31.90 2014-09-01 13:18:55.000 244 33575.96 522.75 2260.14 31.90 2014-09-01 13:18:56.000 244 33575.83 522.74 2260.10 31.90 2014-09-01 13:18:57.000 244 33575.89 522.70 2260.08 31.90 2014-09-01 13:18:58.000 244 33576.02 522.55 2260.11 31.90 2014-09-01 13:18:59.000 244 33575.87 522.70 2260.09 31.90 2014-09-01 13:19:00.000 244 33575.89 522.69 2260.22 31.90 2014-09-01 13:19:01.000 244 33575.92 522.70 2260.11 31.90 2014-09-01 13:19:02.000 244 33575.99 522.66 2260.11 31.90 2014-09-01 13:19:03.000 244 33575.95 522.60 2260.16 31.90 2014-09-01 13:19:04.000 244 33575.89 522.64 2260.14 31.90 2014-09-01 13:19:05.000 244 33575.96 522.65 2260.18 31.90 2014-09-01 13:19:06.000 244 33575.90 522.73 2260.09 31.90 2014-09-01 13:19:07.000 244 33575.96 522.66 2260.14 31.90 2014-09-01 13:19:08.000 244 33575.92 522.72 2260.08 31.90 2014-09-01 13:19:09.000 244 33575.89 522.68 2260.01 31.90 2014-09-01 13:19:10.000 244 33575.95 522.62 2260.04 31.90 2014-09-01 13:19:11.000 244 33575.92 522.64 2260.09 31.90 2014-09-01 13:19:12.000 244 33575.95 522.63 2260.02 31.90 2014-09-01 13:19:13.000 244 33575.84 522.61 2260.09 31.90 2014-09-01 13:19:14.000 244 33575.98 522.59 2259.96 31.90 2014-09-01 13:19:15.000 244 33575.95 522.57 2260.10 31.90 2014-09-01 13:19:16.000 244 33575.98 522.61 2260.04 31.90 2014-09-01 13:19:17.000 244 33575.95 522.56 2260.06 31.90 2014-09-01 13:19:18.000 244 33575.88 522.59 2260.10 31.90 2014-09-01 13:19:19.000 244 33576.01 522.55 2260.11 31.90 2014-09-01 13:19:20.000 244 33575.89 522.60 2260.01 31.90 2014-09-01 13:19:21.000 244 33575.92 522.60 2260.05 31.90 2014-09-01 13:19:22.000 244 33575.92 522.54 2260.08 31.90 2014-09-01 13:19:23.000 244 33576.02 522.56 2260.07 31.90 2014-09-01 13:19:24.000 244 33576.06 522.55 2260.09 31.90 2014-09-01 13:19:24.000 244 33575.92 522.55 2260.03 31.90 2014-09-01 13:19:26.000 244 33575.92 522.53 2259.97 31.90 2014-09-01 13:19:27.000 244 33575.90 522.50 2259.98 31.90 2014-09-01 13:19:28.000 244 33575.95 522.48 2260.00 31.90 2014-09-01 13:19:29.000 244 33576.04 522.47 2260.03 31.90 2014-09-01 13:19:30.000 244 33575.98 522.49 2260.01 31.90 2014-09-01 13:19:31.000 244 33576.05 522.53 2260.06 31.90 2014-09-01 13:19:32.000 244 33576.05 522.46 2259.98 31.90 2014-09-01 13:19:33.000 244 33575.96 522.45 2260.10 31.90 2014-09-01 13:19:34.000 244 33576.01 522.46 2260.04 31.90 2014-09-01 13:19:35.000 244 33576.01 522.49 2259.93 31.90 2014-09-01 13:19:36.000 244 33576.10 522.50 2260.04 31.90 2014-09-01 13:19:37.000 244 33575.87 522.48 2260.04 31.90 2014-09-01 13:19:37.000 244 33576.12 522.45 2260.00 31.90 2014-09-01 13:19:39.000 244 33575.99 522.45 2260.02 31.90 2014-09-01 13:19:40.000 244 33576.02 522.49 2259.98 31.90 2014-09-01 13:19:41.000 244 33576.09 522.43 2260.10 31.90 2014-09-01 13:19:42.000 244 33575.93 521.77 2259.73 31.90 2014-09-01 13:19:43.000 244 33575.96 522.29 2259.68 31.90 2014-09-01 13:19:44.000 244 33576.18 522.41 2259.83 31.90 2014-09-01 13:19:45.000 244 33576.10 522.43 2259.86 31.90 2014-09-01 13:19:46.000 244 33576.05 522.42 2259.98 31.90 2014-09-01 13:19:47.000 244 33576.03 522.43 2259.97 31.90 2014-09-01 13:19:48.000 244 33576.11 522.37 2260.03 31.90 2014-09-01 13:19:49.000 244 33576.03 522.41 2259.93 31.90 2014-09-01 13:19:50.000 244 33576.03 522.50 2259.94 31.90 2014-09-01 13:19:51.000 244 33576.05 522.47 2259.93 31.90 2014-09-01 13:19:52.000 244 33576.11 522.50 2259.97 31.90 2014-09-01 13:19:53.000 244 33576.12 522.47 2259.94 31.90 2014-09-01 13:19:54.000 244 33576.01 522.51 2259.90 31.90 2014-09-01 13:19:55.000 244 33576.08 522.47 2259.97 31.90 2014-09-01 13:19:56.000 244 33576.02 522.38 2259.88 31.90 2014-09-01 13:19:57.000 244 33576.02 522.40 2259.93 31.90 2014-09-01 13:19:58.000 244 33576.14 522.39 2259.96 31.90 2014-09-01 13:19:59.000 244 33576.04 522.47 2259.97 31.90 2014-09-01 13:20:00.000 244 33576.16 522.38 2259.91 31.90 2014-09-01 13:20:01.000 244 33575.99 522.39 2259.97 31.90 2014-09-01 13:20:02.000 244 33576.17 522.35 2260.00 31.90 2014-09-01 13:20:03.000 244 33576.12 522.35 2259.95 31.90 2014-09-01 13:20:04.000 244 33576.07 522.42 2259.87 31.90 2014-09-01 13:20:05.000 244 33576.09 522.38 2259.95 31.90 2014-09-01 13:20:06.000 244 33575.88 522.43 2259.92 31.90 2014-09-01 13:20:07.000 244 33576.13 522.40 2259.86 31.90 2014-09-01 13:20:08.000 244 33576.14 522.39 2259.95 31.90 2014-09-01 13:20:09.000 244 33576.11 522.40 2259.95 31.90 2014-09-01 13:20:10.000 244 33576.08 522.38 2259.82 31.90 2014-09-01 13:20:11.000 244 33576.08 522.39 2259.89 31.90 2014-09-01 13:20:12.000 244 33576.12 522.38 2259.95 31.90 2014-09-01 13:20:13.000 244 33576.11 522.40 2259.93 31.90 2014-09-01 13:20:14.000 244 33576.19 522.40 2259.94 31.90 2014-09-01 13:20:15.000 244 33576.10 522.50 2259.87 31.90 2014-09-01 13:20:16.000 244 33576.15 522.44 2259.86 31.90 2014-09-01 13:20:17.000 244 33575.44 522.55 2259.02 31.90 2014-09-01 13:20:18.000 244 33576.03 522.42 2259.51 31.90 2014-09-01 13:20:18.000 244 33576.14 522.33 2259.81 31.90 2014-09-01 13:20:20.000 244 33576.19 522.36 2259.91 31.90 2014-09-01 13:20:21.000 244 33576.15 522.36 2259.88 31.90 2014-09-01 13:20:22.000 244 33576.17 522.36 2259.78 31.90 2014-09-01 13:20:23.000 244 33576.19 522.37 2259.79 31.90 2014-09-01 13:20:24.000 244 33576.14 522.36 2259.87 31.90 2014-09-01 13:20:25.000 244 33576.18 522.38 2259.84 31.90 2014-09-01 13:20:26.000 244 33576.24 522.36 2259.82 31.90 2014-09-01 13:20:27.000 244 33576.18 522.33 2259.91 31.90 2014-09-01 13:20:28.000 244 33576.24 522.35 2259.79 31.90 2014-09-01 13:20:29.000 244 33576.28 522.33 2259.82 31.90 2014-09-01 13:20:30.000 244 33576.04 522.33 2259.82 31.90 2014-09-01 13:20:31.000 244 33576.23 522.32 2259.80 31.90 2014-09-01 13:20:31.000 244 33576.08 522.33 2259.88 31.90 2014-09-01 13:20:33.000 244 33576.14 522.30 2259.82 31.90 2014-09-01 13:20:34.000 244 33576.27 522.32 2259.75 31.90 2014-09-01 13:20:35.000 244 33576.18 522.29 2259.82 31.90 2014-09-01 13:20:36.000 244 33576.20 522.32 2259.81 31.90 2014-09-01 13:20:37.000 244 33576.15 522.33 2259.83 31.90 2014-09-01 13:20:38.000 244 33576.21 522.30 2259.85 31.90 2014-09-01 13:20:39.000 244 33576.11 522.28 2259.88 31.90 2014-09-01 13:20:40.000 244 33576.21 522.38 2259.82 31.90 2014-09-01 13:20:41.000 244 33576.21 522.35 2259.84 31.90 2014-09-01 13:20:42.000 244 33576.23 522.31 2259.81 31.90 2014-09-01 13:20:43.000 244 33576.23 522.31 2259.86 31.90 2014-09-01 13:20:44.000 244 33576.23 522.31 2259.79 31.90 2014-09-01 13:20:45.000 244 33576.19 522.28 2259.86 31.90 2014-09-01 13:20:46.000 244 33576.30 522.29 2259.75 31.90 2014-09-01 13:20:47.000 244 33576.32 522.25 2259.74 31.90 2014-09-01 13:20:48.000 244 33576.32 522.29 2259.81 31.90 2014-09-01 13:20:49.000 244 33576.37 522.25 2259.80 31.90 2014-09-01 13:20:50.000 244 33576.33 522.21 2259.88 31.90 2014-09-01 13:20:51.000 244 33576.39 522.18 2259.79 31.90 2014-09-01 13:20:52.000 244 33576.36 522.23 2259.82 31.90 2014-09-01 13:20:53.000 244 33576.37 522.17 2259.72 31.90 2014-09-01 13:20:54.000 244 33576.28 522.12 2259.72 31.90 2014-09-01 13:20:55.000 244 33576.38 522.16 2259.75 31.90 2014-09-01 13:20:56.000 244 33576.44 522.13 2259.75 31.90 2014-09-01 13:20:57.000 244 33576.45 522.09 2259.73 31.90 2014-09-01 13:20:58.000 244 33576.42 522.14 2259.74 31.90 2014-09-01 13:20:59.000 244 33576.50 522.12 2259.73 31.90 2014-09-01 13:21:00.000 244 33576.60 522.07 2259.68 31.90 2014-09-01 13:21:01.000 244 33576.54 522.06 2259.74 31.90 2014-09-01 13:21:02.000 244 33576.57 522.11 2259.74 31.90 2014-09-01 13:21:03.000 244 33576.48 522.11 2259.72 31.90 2014-09-01 13:21:04.000 244 33576.58 522.05 2259.64 31.90 2014-09-01 13:21:05.000 244 33576.60 522.07 2259.61 31.90 2014-09-01 13:21:06.000 244 33576.50 522.06 2259.60 31.90 2014-09-01 13:21:07.000 244 33576.70 522.00 2259.67 31.90 2014-09-01 13:21:08.000 244 33576.57 522.00 2259.70 31.90 2014-09-01 13:21:09.000 244 33576.58 522.01 2259.69 31.90 2014-09-01 13:21:10.000 244 33576.66 521.99 2259.58 31.90 2014-09-01 13:21:11.000 244 33576.63 521.96 2259.56 31.90 2014-09-01 13:21:12.000 244 33576.64 522.00 2259.57 31.90 2014-09-01 13:21:12.000 244 33576.68 521.95 2259.64 31.90 2014-09-01 13:21:14.000 244 33576.76 521.94 2259.68 31.90 2014-09-01 13:21:15.000 244 33576.71 521.90 2259.62 31.90 2014-09-01 13:21:16.000 244 33576.73 521.99 2259.63 31.90 2014-09-01 13:21:17.000 244 33576.71 521.91 2259.51 31.90 2014-09-01 13:21:18.000 244 33576.73 521.92 2259.59 31.90 2014-09-01 13:21:19.000 244 33576.79 521.89 2259.54 31.90 2014-09-01 13:21:20.000 244 33576.80 521.90 2259.59 31.90 2014-09-01 13:21:21.000 244 33576.77 521.88 2259.58 31.90 2014-09-01 13:21:22.000 244 33576.91 521.93 2259.54 31.90 2014-09-01 13:21:23.000 244 33576.93 522.05 2259.57 31.90 2014-09-01 13:21:24.000 244 33576.89 521.86 2259.54 31.90 2014-09-01 13:21:25.000 244 33576.96 521.79 2259.64 31.90 2014-09-01 13:21:25.000 244 33576.92 521.77 2259.54 31.90 2014-09-01 13:21:27.000 244 33576.93 521.78 2259.52 31.90 2014-09-01 13:21:28.000 244 33576.88 521.77 2259.48 31.90 2014-09-01 13:21:29.000 244 33576.97 521.74 2259.41 31.90 2014-09-01 13:21:30.000 244 33576.89 521.76 2259.44 31.90 2014-09-01 13:21:31.000 244 33577.07 521.78 2259.36 31.90 2014-09-01 13:21:32.000 244 33577.03 521.70 2259.45 31.90 2014-09-01 13:21:33.000 244 33577.01 521.70 2259.44 31.90 2014-09-01 13:21:34.000 244 33577.08 521.71 2259.39 31.90 2014-09-01 13:21:35.000 244 33577.06 521.65 2259.41 31.90 2014-09-01 13:21:36.000 244 33577.06 521.65 2259.31 31.90 2014-09-01 13:21:37.000 244 33577.08 521.67 2259.28 31.90 2014-09-01 13:21:38.000 244 33577.08 521.71 2259.30 31.90 2014-09-01 13:21:39.000 244 33577.14 521.68 2259.30 31.90 2014-09-01 13:21:40.000 244 33577.16 521.66 2259.17 31.90 2014-09-01 13:21:41.000 244 33577.08 521.62 2259.27 31.90 2014-09-01 13:21:42.000 244 33577.07 521.70 2259.20 31.90 2014-09-01 13:21:43.000 244 33577.14 521.61 2259.29 31.90 2014-09-01 13:21:44.000 244 33577.10 521.60 2259.24 31.90 2014-09-01 13:21:45.000 244 33577.08 521.63 2259.20 31.90 2014-09-01 13:21:46.000 244 33577.17 521.61 2259.17 31.90 2014-09-01 13:21:47.000 244 33577.07 521.61 2259.18 31.90 2014-09-01 13:21:48.000 244 33577.06 521.56 2259.19 31.90 2014-09-01 13:21:49.000 244 33577.08 521.60 2259.21 31.90 2014-09-01 13:21:50.000 244 33577.17 521.54 2259.11 31.90 2014-09-01 13:21:51.000 244 33577.15 521.58 2259.11 31.90 2014-09-01 13:21:52.000 244 33577.09 521.55 2259.13 31.90 2014-09-01 13:21:53.000 244 33575.88 518.04 2259.52 31.90 2014-09-01 13:21:54.000 244 33576.93 520.86 2259.45 31.90 2014-09-01 13:21:55.000 244 33577.13 521.67 2259.15 31.90 2014-09-01 13:21:56.000 244 33577.30 521.71 2259.17 31.90 2014-09-01 13:21:57.000 244 33577.21 521.66 2259.03 31.90 2014-09-01 13:21:58.000 244 33577.17 521.65 2259.05 31.90 2014-09-01 13:21:59.000 244 33577.17 521.67 2259.06 31.90 2014-09-01 13:22:00.000 244 33577.07 521.67 2259.07 31.90 2014-09-01 13:22:01.000 244 33577.16 521.64 2259.03 31.90 2014-09-01 13:22:02.000 244 33577.12 521.66 2259.09 31.90 2014-09-01 13:22:03.000 244 33577.13 521.67 2259.04 31.90 2014-09-01 13:22:04.000 244 33577.14 521.62 2259.07 31.90 2014-09-01 13:22:05.000 244 33577.08 521.62 2259.10 31.90 2014-09-01 13:22:06.000 244 33577.08 521.63 2259.07 31.90 2014-09-01 13:22:06.000 244 33577.07 521.59 2259.02 31.90 2014-09-01 13:22:08.000 244 33577.12 521.57 2259.10 31.90 2014-09-01 13:22:09.000 244 33577.07 521.56 2259.01 31.90 2014-09-01 13:22:10.000 244 33577.13 521.56 2259.10 31.90 2014-09-01 13:22:11.000 244 33577.05 521.60 2259.08 31.90 2014-09-01 13:22:12.000 244 33577.00 521.63 2259.09 31.90 2014-09-01 13:22:13.000 244 33577.07 521.60 2259.13 31.90 2014-09-01 13:22:14.000 244 33577.03 521.62 2259.00 31.90 2014-09-01 13:22:15.000 244 33577.04 521.59 2258.99 31.90 2014-09-01 13:22:16.000 244 33577.16 521.64 2259.08 31.90 2014-09-01 13:22:17.000 244 33577.11 521.58 2259.01 31.90 2014-09-01 13:22:18.000 244 33577.13 521.59 2259.01 31.90 2014-09-01 13:22:19.000 244 33577.08 521.57 2259.11 31.90 2014-09-01 13:22:19.000 244 33577.09 521.60 2259.02 31.90 2014-09-01 13:22:21.000 244 33577.10 521.61 2259.03 31.90 2014-09-01 13:22:22.000 244 33577.14 521.62 2259.14 31.90 2014-09-01 13:22:23.000 244 33577.10 521.60 2259.04 31.90 2014-09-01 13:22:24.000 244 33577.07 521.57 2258.95 31.90 2014-09-01 13:22:25.000 244 33577.10 521.61 2259.06 31.90 2014-09-01 13:22:26.000 244 33577.11 521.60 2259.03 31.90 2014-09-01 13:22:27.000 244 33577.03 521.58 2259.03 31.90 2014-09-01 13:22:28.000 244 33577.04 521.55 2259.03 31.90 2014-09-01 13:22:29.000 244 33576.98 521.59 2259.09 31.90 2014-09-01 13:22:30.000 244 33576.98 521.59 2259.00 31.90 2014-09-01 13:22:31.000 244 33576.98 521.16 2259.04 31.90 2014-09-01 13:22:32.000 244 33576.96 521.33 2258.98 31.90 2014-09-01 13:22:33.000 244 33577.04 521.49 2259.04 31.90 2014-09-01 13:22:34.000 244 33576.98 521.61 2259.03 31.90 2014-09-01 13:22:35.000 244 33576.95 521.57 2259.07 31.90 2014-09-01 13:22:36.000 244 33576.92 521.54 2259.05 31.90 2014-09-01 13:22:37.000 244 33577.00 521.54 2259.04 31.90 2014-09-01 13:22:38.000 244 33576.82 521.60 2259.07 31.90 2014-09-01 13:22:39.000 244 33576.89 521.61 2259.07 31.90 2014-09-01 13:22:40.000 244 33576.95 521.73 2259.07 31.90 2014-09-01 13:22:41.000 244 33576.89 521.65 2259.08 31.90 2014-09-01 13:22:42.000 244 33576.82 521.57 2259.10 31.90 2014-09-01 13:22:43.000 244 33576.87 521.52 2259.07 31.90 2014-09-01 13:22:44.000 244 33576.89 521.57 2259.05 31.90 2014-09-01 13:22:45.000 244 33576.86 521.60 2259.04 31.90 2014-09-01 13:22:46.000 244 33576.88 521.56 2259.07 31.90 2014-09-01 13:22:47.000 244 33576.85 521.56 2259.05 31.90 2014-09-01 13:22:48.000 244 33576.84 521.58 2258.99 31.90 2014-09-01 13:22:49.000 244 33576.93 521.60 2259.11 31.90 2014-09-01 13:22:50.000 244 33576.70 521.54 2259.08 31.90 2014-09-01 13:22:51.000 244 33576.75 521.53 2259.05 31.90 2014-09-01 13:22:52.000 244 33576.85 521.61 2259.13 31.90 2014-09-01 13:22:53.000 244 33576.81 521.60 2259.06 31.90 2014-09-01 13:22:54.000 244 33576.82 521.64 2259.05 31.90 2014-09-01 13:22:55.000 244 33576.69 521.70 2258.98 31.90 2014-09-01 13:22:56.000 244 33576.70 521.65 2259.01 31.90 2014-09-01 13:22:57.000 244 33576.71 521.65 2259.05 31.89 2014-09-01 13:22:58.000 244 33576.71 521.63 2259.07 31.90 2014-09-01 13:22:59.000 244 33576.69 521.67 2259.09 31.89 2014-09-01 13:23:00.000 244 33576.74 521.65 2259.10 31.90 2014-09-01 13:23:00.000 244 33576.67 521.65 2259.17 31.90 2014-09-01 13:23:02.000 244 33576.57 521.69 2259.14 31.90 2014-09-01 13:23:03.000 244 33576.67 521.69 2259.08 31.90 2014-09-01 13:23:04.000 244 33576.57 521.72 2259.11 31.90 2014-09-01 13:23:05.000 244 33576.63 521.75 2259.19 31.90 2014-09-01 13:23:06.000 244 33576.55 521.71 2259.08 31.90 2014-09-01 13:23:07.000 244 33576.62 521.72 2259.18 31.89 2014-09-01 13:23:08.000 244 33576.61 521.72 2259.13 31.90 2014-09-01 13:23:09.000 244 33576.55 521.70 2259.10 31.90 2014-09-01 13:23:10.000 244 33576.49 521.74 2259.15 31.90 2014-09-01 13:23:11.000 244 33576.51 521.68 2259.22 31.90 2014-09-01 13:23:12.000 244 33576.56 521.73 2259.22 31.90 2014-09-01 13:23:13.000 244 33576.62 521.72 2259.19 31.90 2014-09-01 13:23:13.000 244 33576.50 521.74 2259.14 31.90 2014-09-01 13:23:15.000 244 33576.44 521.70 2259.19 31.90 2014-09-01 13:23:16.000 244 33576.42 521.70 2259.17 31.90 2014-09-01 13:23:17.000 244 33576.46 521.78 2259.19 31.90 2014-09-01 13:23:18.000 244 33576.40 521.76 2259.17 31.90 2014-09-01 13:23:19.000 244 33576.45 521.70 2259.27 31.90 2014-09-01 13:23:20.000 244 33576.46 521.67 2259.31 31.90 2014-09-01 13:23:21.000 244 33576.43 521.68 2259.19 31.89 2014-09-01 13:23:22.000 244 33576.49 521.69 2259.20 31.89 2014-09-01 13:23:23.000 244 33576.53 521.68 2259.24 31.89 2014-09-01 13:23:24.000 244 33576.55 521.66 2259.23 31.89 2014-09-01 13:23:25.000 244 33576.34 521.72 2259.22 31.89 2014-09-01 13:23:26.000 244 33576.54 521.70 2259.28 31.90 2014-09-01 13:23:27.000 244 33576.51 521.67 2259.25 31.89 2014-09-01 13:23:28.000 244 33576.52 521.70 2259.27 31.89 2014-09-01 13:23:29.000 244 33576.48 521.71 2259.20 31.89 2014-09-01 13:23:30.000 244 33576.52 521.66 2259.17 31.89 2014-09-01 13:23:31.000 244 33576.50 521.61 2259.21 31.89 2014-09-01 13:23:32.000 244 33576.53 521.66 2259.26 31.89 2014-09-01 13:23:33.000 244 33576.42 521.68 2259.20 31.89 2014-09-01 13:23:34.000 244 33576.47 521.59 2259.22 31.89 2014-09-01 13:23:35.000 244 33576.49 521.68 2259.34 31.89 2014-09-01 13:23:36.000 244 33576.51 521.63 2259.27 31.89 2014-09-01 13:23:37.000 244 33576.45 521.65 2259.25 31.89 2014-09-01 13:23:38.000 244 33576.49 521.60 2259.35 31.89 2014-09-01 13:23:39.000 244 33576.46 521.59 2259.28 31.89 2014-09-01 13:23:40.000 244 33576.45 521.58 2259.20 31.89 2014-09-01 13:23:41.000 244 33576.46 521.59 2259.32 31.89 2014-09-01 13:23:42.000 244 33576.45 521.57 2259.22 31.89 2014-09-01 13:23:43.000 244 33576.49 521.58 2259.29 31.89 2014-09-01 13:23:44.000 244 33576.47 521.62 2259.35 31.89 2014-09-01 13:23:45.000 244 33576.38 521.60 2259.38 31.89 2014-09-01 13:23:46.000 244 33576.37 521.11 2259.26 31.89 2014-09-01 13:23:47.000 244 33576.45 521.48 2259.28 31.89 2014-09-01 13:23:48.000 244 33576.43 521.50 2259.28 31.89 2014-09-01 13:23:49.000 244 33576.45 521.54 2259.29 31.89 2014-09-01 13:23:50.000 244 33576.49 521.60 2259.32 31.89 2014-09-01 13:23:51.000 244 33576.46 521.56 2259.22 31.89 2014-09-01 13:23:52.000 244 33576.43 521.59 2259.26 31.89 2014-09-01 13:23:53.000 244 33576.42 521.64 2259.28 31.89 2014-09-01 13:23:54.000 244 33576.40 521.64 2259.29 31.89 2014-09-01 13:23:54.000 244 33576.46 521.60 2259.26 31.89 2014-09-01 13:23:56.000 244 33576.38 521.64 2259.29 31.89 2014-09-01 13:23:57.000 244 33576.39 521.61 2259.29 31.89 2014-09-01 13:23:58.000 244 33576.40 521.65 2259.23 31.89 2014-09-01 13:23:59.000 244 33576.40 521.61 2259.35 31.89 2014-09-01 13:24:00.000 244 33576.40 521.60 2259.31 31.89 2014-09-01 13:24:01.000 244 33576.42 521.59 2259.25 31.89 2014-09-01 13:24:02.000 244 33576.36 521.62 2259.29 31.89 2014-09-01 13:24:03.000 244 33576.37 521.60 2259.28 31.89 2014-09-01 13:24:04.000 244 33576.40 521.64 2259.26 31.89 2014-09-01 13:24:05.000 244 33576.30 521.57 2259.29 31.89 2014-09-01 13:24:06.000 244 33576.31 521.59 2259.32 31.90 2014-09-01 13:24:07.000 244 33576.35 521.60 2259.23 31.90 2014-09-01 13:24:07.000 244 33576.36 521.50 2259.22 31.90 2014-09-01 13:24:09.000 244 33576.27 521.54 2259.30 31.90 2014-09-01 13:24:10.000 244 33576.39 521.59 2259.30 31.90 2014-09-01 13:24:11.000 244 33576.39 521.55 2259.30 31.90 2014-09-01 13:24:12.000 244 33576.40 521.60 2259.29 31.89 2014-09-01 13:24:13.000 244 33576.38 521.56 2259.30 31.89 2014-09-01 13:24:14.000 244 33576.40 521.59 2259.29 31.89 2014-09-01 13:24:15.000 244 33576.33 521.60 2259.30 31.89 2014-09-01 13:24:16.000 244 33576.40 521.56 2259.24 31.89 2014-09-01 13:24:17.000 244 33576.36 521.60 2259.27 31.89 2014-09-01 13:24:18.000 244 33576.41 521.52 2259.29 31.89 2014-09-01 13:24:19.000 244 33576.45 521.56 2259.24 31.89 2014-09-01 13:24:20.000 244 33576.35 521.53 2259.29 31.89 2014-09-01 13:24:21.000 244 33576.38 521.55 2259.25 31.89 2014-09-01 13:24:22.000 244 33576.41 521.53 2259.31 31.89 2014-09-01 13:24:23.000 244 33576.42 521.55 2259.32 31.89 2014-09-01 13:24:24.000 244 33576.41 521.52 2259.32 31.90 2014-09-01 13:24:25.000 244 33576.38 521.54 2259.28 31.89 2014-09-01 13:24:26.000 244 33576.40 521.53 2259.32 31.89 2014-09-01 13:24:27.000 244 33576.35 521.53 2259.32 31.89 2014-09-01 13:24:28.000 244 33576.39 521.55 2259.32 31.89 2014-09-01 13:24:29.000 244 33576.37 521.55 2259.30 31.89 2014-09-01 13:24:30.000 244 33576.23 521.52 2259.25 31.89 2014-09-01 13:24:31.000 244 33576.48 521.49 2259.28 31.90 2014-09-01 13:24:32.000 244 33576.41 521.53 2259.30 31.89 2014-09-01 13:24:33.000 244 33576.45 521.22 2259.29 31.89 2014-09-01 13:24:34.000 244 33576.37 521.59 2259.26 31.89 2014-09-01 13:24:35.000 244 33576.50 521.54 2259.29 31.89 2014-09-01 13:24:36.000 244 33576.40 521.55 2259.28 31.89 2014-09-01 13:24:37.000 244 33576.41 521.57 2259.33 31.89 2014-09-01 13:24:38.000 244 33576.44 521.57 2259.24 31.89 2014-09-01 13:24:39.000 244 33576.39 521.57 2259.22 31.90 2014-09-01 13:24:40.000 244 33576.48 521.55 2259.22 31.89 2014-09-01 13:24:41.000 244 33576.37 521.55 2259.29 31.89 2014-09-01 13:24:42.000 244 33576.36 521.55 2259.19 31.90 2014-09-01 13:24:43.000 244 33576.38 521.56 2259.28 31.89 2014-09-01 13:24:44.000 244 33576.46 521.57 2259.35 31.90 2014-09-01 13:24:45.000 244 33576.40 521.57 2259.32 31.90 2014-09-01 13:24:46.000 244 33576.42 521.60 2259.26 31.90 2014-09-01 13:24:47.000 244 33576.37 521.58 2259.30 31.90 2014-09-01 13:24:48.000 244 33576.31 521.52 2259.32 31.90 2014-09-01 13:24:48.000 244 33576.51 521.53 2259.26 31.89 2014-09-01 13:24:50.000 244 33575.76 521.16 2259.36 31.89 2014-09-01 13:24:51.000 244 33576.25 521.36 2259.40 31.90 2014-09-01 13:24:52.000 244 33576.39 521.51 2259.30 31.89 2014-09-01 13:24:53.000 244 33576.45 521.51 2259.30 31.90 2014-09-01 13:24:54.000 244 33576.35 521.42 2259.37 31.90 2014-09-01 13:24:55.000 244 33576.43 521.42 2259.23 31.90 2014-09-01 13:24:56.000 244 33576.52 521.42 2259.21 31.90 2014-09-01 13:24:57.000 244 33576.56 521.43 2259.23 31.89 2014-09-01 13:24:58.000 244 33576.44 521.40 2259.22 31.90 2014-09-01 13:24:59.000 244 33576.55 521.39 2259.19 31.90 2014-09-01 13:25:00.000 244 33576.50 521.42 2259.22 31.90 2014-09-01 13:25:01.000 244 33576.51 521.35 2259.26 31.90 2014-09-01 13:25:01.000 244 33576.42 521.35 2259.25 31.90 2014-09-01 13:25:03.000 244 33576.70 521.34 2259.20 31.90 2014-09-01 13:25:04.000 244 33576.51 521.35 2259.19 31.90 2014-09-01 13:25:05.000 244 33576.55 521.34 2259.25 31.90 2014-09-01 13:25:06.000 244 33576.59 521.35 2259.23 31.89 2014-09-01 13:25:07.000 244 33576.55 521.25 2259.12 31.90 2014-09-01 13:25:08.000 244 33576.71 521.26 2259.17 31.90 2014-09-01 13:25:09.000 244 33576.56 521.30 2259.19 31.90 2014-09-01 13:25:10.000 244 33576.59 521.26 2259.18 31.90 2014-09-01 13:25:11.000 244 33576.61 521.23 2259.24 31.90 2014-09-01 13:25:12.000 244 33576.79 521.22 2259.23 31.90 2014-09-01 13:25:13.000 244 33576.71 521.21 2259.20 31.90 2014-09-01 13:25:14.000 244 33576.97 520.74 2259.34 31.90 2014-09-01 13:25:15.000 244 33576.77 521.06 2259.23 31.90 2014-09-01 13:25:16.000 244 33576.77 521.09 2259.16 31.90 2014-09-01 13:25:17.000 244 33576.80 521.14 2259.11 31.90 2014-09-01 13:25:18.000 244 33576.82 521.17 2259.20 31.90 2014-09-01 13:25:19.000 244 33576.70 521.18 2259.16 31.90 2014-09-01 13:25:20.000 244 33576.85 521.10 2259.06 31.90 2014-09-01 13:25:21.000 244 33576.80 521.19 2259.07 31.90 2014-09-01 13:25:22.000 244 33576.86 521.12 2259.06 31.90 2014-09-01 13:25:23.000 244 33576.94 521.10 2259.07 31.90 2014-09-01 13:25:24.000 244 33576.91 521.08 2259.05 31.90 2014-09-01 13:25:25.000 244 33576.88 521.03 2259.12 31.90 2014-09-01 13:25:26.000 244 33576.92 521.00 2259.01 31.90 2014-09-01 13:25:27.000 244 33576.88 520.98 2258.97 31.90 2014-09-01 13:25:28.000 244 33577.00 520.98 2258.98 31.90 2014-09-01 13:25:29.000 244 33576.91 521.00 2259.06 31.90 2014-09-01 13:25:30.000 244 33576.96 520.98 2258.98 31.90 2014-09-01 13:25:31.000 244 33576.89 521.02 2258.98 31.90 2014-09-01 13:25:32.000 244 33577.04 520.97 2258.98 31.90 2014-09-01 13:25:33.000 244 33577.15 520.95 2258.97 31.90 2014-09-01 13:25:34.000 244 33577.03 520.95 2258.88 31.90 2014-09-01 13:25:35.000 244 33577.10 521.06 2259.00 31.90 2014-09-01 13:25:36.000 244 33577.02 520.94 2258.97 31.90 2014-09-01 13:25:37.000 244 33576.96 520.93 2258.87 31.90 2014-09-01 13:25:38.000 244 33577.05 520.93 2258.95 31.90 2014-09-01 13:25:39.000 244 33577.10 520.95 2258.89 31.90 2014-09-01 13:25:40.000 244 33577.01 520.92 2258.89 31.90 2014-09-01 13:25:41.000 244 33577.04 520.96 2258.84 31.90 2014-09-01 13:25:42.000 244 33577.07 520.90 2258.89 31.90 2014-09-01 13:25:42.000 244 33577.00 520.94 2258.82 31.90 2014-09-01 13:25:44.000 244 33577.11 520.90 2258.85 31.90 2014-09-01 13:25:45.000 244 33577.09 520.89 2258.86 31.90 2014-09-01 13:25:46.000 244 33577.01 520.91 2258.82 31.90 2014-09-01 13:25:47.000 244 33577.07 520.85 2258.91 31.90 2014-09-01 13:25:48.000 244 33577.09 520.88 2258.76 31.90 2014-09-01 13:25:49.000 244 33577.10 520.88 2258.78 31.90 2014-09-01 13:25:50.000 244 33577.10 520.90 2258.89 31.90 2014-09-01 13:25:51.000 244 33577.09 520.89 2258.76 31.90 2014-09-01 13:25:52.000 244 33577.08 520.89 2258.72 31.90 2014-09-01 13:25:53.000 244 33577.07 520.88 2258.79 31.90 2014-09-01 13:25:54.000 244 33577.06 520.87 2258.78 31.90 2014-09-01 13:25:55.000 244 33577.16 520.89 2258.76 31.90 2014-09-01 13:25:55.000 244 33576.08 519.00 2258.30 31.90 2014-09-01 13:25:57.000 244 33577.06 520.67 2258.42 31.90 2014-09-01 13:25:58.000 244 33577.11 520.83 2258.54 31.90 2014-09-01 13:25:59.000 244 33577.14 520.97 2258.64 31.90 2014-09-01 13:26:00.000 244 33577.05 520.97 2258.77 31.90 2014-09-01 13:26:01.000 244 33577.07 520.99 2258.84 31.90 2014-09-01 13:26:02.000 244 33577.13 520.96 2258.73 31.90 2014-09-01 13:26:03.000 244 33577.04 520.98 2258.73 31.90 2014-09-01 13:26:04.000 244 33577.06 520.99 2258.67 31.90 2014-09-01 13:26:05.000 244 33577.04 520.94 2258.72 31.90 2014-09-01 13:26:06.000 244 33577.09 521.00 2258.72 31.90 2014-09-01 13:26:07.000 244 33576.95 520.98 2258.71 31.90 2014-09-01 13:26:08.000 244 33577.06 520.98 2258.80 31.90 2014-09-01 13:26:09.000 244 33576.95 521.04 2258.77 31.90 2014-09-01 13:26:10.000 244 33576.94 521.04 2258.80 31.90 2014-09-01 13:26:11.000 244 33576.98 521.03 2258.80 31.90 2014-09-01 13:26:12.000 244 33576.99 521.05 2258.79 31.90 2014-09-01 13:26:13.000 244 33577.01 520.99 2258.81 31.90 2014-09-01 13:26:14.000 244 33576.96 521.01 2258.76 31.90 2014-09-01 13:26:15.000 244 33577.00 521.01 2258.83 31.90 2014-09-01 13:26:16.000 244 33576.96 521.00 2258.80 31.90 2014-09-01 13:26:17.000 244 33576.95 520.99 2258.82 31.90 2014-09-01 13:26:18.000 244 33577.03 520.98 2258.73 31.90 2014-09-01 13:26:19.000 244 33577.12 521.07 2258.66 31.90 2014-09-01 13:26:20.000 244 33577.10 521.03 2258.70 31.90 2014-09-01 13:26:21.000 244 33577.00 521.02 2258.90 31.90 2014-09-01 13:26:22.000 244 33576.96 521.01 2258.81 31.90 2014-09-01 13:26:23.000 244 33576.94 520.97 2258.86 31.90 2014-09-01 13:26:24.000 244 33577.07 521.04 2258.85 31.90 2014-09-01 13:26:25.000 244 33577.05 520.97 2258.79 31.90 2014-09-01 13:26:26.000 244 33576.98 520.98 2258.68 31.90 2014-09-01 13:26:27.000 244 33577.08 521.04 2258.82 31.90 2014-09-01 13:26:28.000 244 33577.09 521.00 2258.78 31.90 2014-09-01 13:26:29.000 244 33577.06 520.95 2258.70 31.90 2014-09-01 13:26:30.000 244 33577.08 520.98 2258.73 31.90 2014-09-01 13:26:31.000 244 33577.07 520.98 2258.86 31.90 2014-09-01 13:26:32.000 244 33576.93 521.01 2258.80 31.90 2014-09-01 13:26:33.000 244 33577.02 521.00 2258.79 31.90 2014-09-01 13:26:34.000 244 33577.01 520.98 2258.75 31.90 2014-09-01 13:26:35.000 244 33576.96 521.07 2258.79 31.90 2014-09-01 13:26:36.000 244 33576.99 521.02 2258.77 31.90 2014-09-01 13:26:36.000 244 33576.98 520.97 2258.80 31.90 2014-09-01 13:26:38.000 244 33577.08 520.98 2258.73 31.90 2014-09-01 13:26:39.000 244 33576.93 520.96 2258.84 31.90 2014-09-01 13:26:40.000 244 33576.99 520.95 2258.79 31.90 2014-09-01 13:26:41.000 244 33576.96 520.98 2258.77 31.90 2014-09-01 13:26:42.000 244 33577.08 520.92 2258.72 31.90 2014-09-01 13:26:43.000 244 33577.15 520.97 2258.72 31.90 2014-09-01 13:26:44.000 244 33576.95 520.94 2258.77 31.90 2014-09-01 13:26:45.000 244 33577.10 520.94 2258.77 31.90 2014-09-01 13:26:46.000 244 33576.96 520.96 2258.71 31.90 2014-09-01 13:26:47.000 244 33577.00 520.92 2258.74 31.90 2014-09-01 13:26:48.000 244 33577.06 520.95 2258.74 31.90 2014-09-01 13:26:49.000 244 33577.00 520.93 2258.79 31.90 2014-09-01 13:26:49.000 244 33576.94 520.97 2258.62 31.90 2014-09-01 13:26:51.000 244 33576.99 520.98 2258.78 31.90 2014-09-01 13:26:52.000 244 33577.02 521.02 2258.75 31.90 2014-09-01 13:26:53.000 244 33576.96 520.94 2258.80 31.90 2014-09-01 13:26:54.000 244 33576.92 520.99 2258.68 31.90 2014-09-01 13:26:55.000 244 33577.00 520.99 2258.74 31.90 2014-09-01 13:26:56.000 244 33576.83 521.43 2258.81 31.90 2014-09-01 13:26:57.000 244 33576.74 521.58 2258.48 31.90 2014-09-01 13:26:58.000 244 33576.83 521.26 2258.51 31.90 2014-09-01 13:26:59.000 244 33576.92 521.00 2258.72 31.90 2014-09-01 13:27:00.000 244 33576.96 520.94 2258.65 31.90 2014-09-01 13:27:01.000 244 33576.90 520.96 2258.83 31.90 2014-09-01 13:27:02.000 244 33577.03 520.94 2258.78 31.90 2014-09-01 13:27:03.000 244 33576.96 520.97 2258.75 31.90 2014-09-01 13:27:04.000 244 33576.88 520.95 2258.72 31.90 2014-09-01 13:27:05.000 244 33576.89 520.91 2258.79 31.90 2014-09-01 13:27:06.000 244 33576.83 520.94 2258.80 31.90 2014-09-01 13:27:07.000 244 33576.87 520.95 2258.77 31.90 2014-09-01 13:27:08.000 244 33576.82 521.01 2258.84 31.90 2014-09-01 13:27:09.000 244 33576.83 521.02 2258.77 31.90 2014-09-01 13:27:10.000 244 33576.77 521.00 2258.72 31.90 2014-09-01 13:27:11.000 244 33576.82 521.00 2258.79 31.90 2014-09-01 13:27:12.000 244 33576.72 521.03 2258.76 31.90 2014-09-01 13:27:13.000 244 33576.69 520.99 2258.88 31.90 2014-09-01 13:27:14.000 244 33576.77 520.98 2258.83 31.90 2014-09-01 13:27:15.000 244 33576.69 521.05 2258.80 31.90 2014-09-01 13:27:16.000 244 33576.76 520.98 2258.75 31.90 2014-09-01 13:27:17.000 244 33576.76 521.26 2258.83 31.90 2014-09-01 13:27:18.000 244 33576.73 521.09 2258.84 31.90 2014-09-01 13:27:19.000 244 33576.65 521.07 2258.87 31.90 2014-09-01 13:27:20.000 244 33576.55 521.07 2258.82 31.90 2014-09-01 13:27:21.000 244 33576.61 521.07 2258.83 31.90 2014-09-01 13:27:22.000 244 33576.53 521.03 2258.81 31.90 2014-09-01 13:27:23.000 244 33576.51 521.10 2258.86 31.90 2014-09-01 13:27:24.000 244 33576.52 521.09 2258.82 31.90 2014-09-01 13:27:25.000 244 33576.39 521.09 2258.87 31.90 2014-09-01 13:27:26.000 244 33576.55 521.12 2258.94 31.90 2014-09-01 13:27:27.000 244 33576.46 521.16 2258.83 31.90 2014-09-01 13:27:28.000 244 33576.48 521.14 2258.83 31.90 2014-09-01 13:27:29.000 244 33576.55 521.15 2258.88 31.90 2014-09-01 13:27:30.000 244 33576.40 521.19 2258.91 31.90 2014-09-01 13:27:30.000 244 33576.49 521.14 2258.83 31.90 2014-09-01 13:27:32.000 244 33576.17 520.82 2258.97 31.90 2014-09-01 13:27:33.000 244 33576.33 521.01 2258.97 31.90 2014-09-01 13:27:34.000 244 33576.31 521.11 2258.89 31.90 2014-09-01 13:27:35.000 244 33576.36 521.17 2258.92 31.90 2014-09-01 13:27:36.000 244 33576.31 521.14 2258.91 31.90 2014-09-01 13:27:37.000 244 33576.33 521.17 2259.01 31.90 2014-09-01 13:27:38.000 244 33576.32 521.17 2258.93 31.90 2014-09-01 13:27:39.000 244 33576.28 521.18 2258.99 31.90 2014-09-01 13:27:40.000 244 33576.26 521.18 2259.08 31.90 2014-09-01 13:27:41.000 244 33576.36 521.21 2259.08 31.90 2014-09-01 13:27:42.000 244 33576.29 521.17 2259.07 31.90 2014-09-01 13:27:43.000 244 33576.26 521.16 2258.98 31.90 2014-09-01 13:27:43.000 244 33576.14 521.17 2259.07 31.90 2014-09-01 13:27:45.000 244 33576.23 521.12 2259.07 31.90 2014-09-01 13:27:46.000 244 33576.13 521.10 2259.03 31.90 2014-09-01 13:27:47.000 244 33576.23 521.17 2259.05 31.90 2014-09-01 13:27:48.000 244 33576.12 521.17 2259.01 31.90 2014-09-01 13:27:49.000 244 33576.20 521.17 2258.96 31.90 2014-09-01 13:27:50.000 244 33576.12 521.19 2259.03 31.90 2014-09-01 13:27:51.000 244 33576.11 521.21 2259.05 31.90 2014-09-01 13:27:52.000 244 33576.12 521.17 2259.03 31.90 2014-09-01 13:27:53.000 244 33576.12 521.16 2259.08 31.90 2014-09-01 13:27:54.000 244 33576.14 521.23 2259.05 31.90 2014-09-01 13:27:55.000 244 33576.05 521.19 2259.08 31.90 2014-09-01 13:27:56.000 244 33576.08 521.19 2259.10 31.90 2014-09-01 13:27:57.000 244 33576.07 521.17 2259.14 31.90 2014-09-01 13:27:58.000 244 33576.05 521.22 2259.06 31.90 2014-09-01 13:27:59.000 244 33576.04 521.21 2258.98 31.90 2014-09-01 13:28:00.000 244 33576.06 521.19 2259.11 31.90 2014-09-01 13:28:01.000 244 33576.13 521.14 2259.17 31.90 2014-09-01 13:28:02.000 244 33576.05 521.14 2259.13 31.90 2014-09-01 13:28:03.000 244 33576.08 521.18 2259.09 31.90 2014-09-01 13:28:04.000 244 33575.97 521.18 2259.11 31.90 2014-09-01 13:28:05.000 244 33575.99 521.13 2259.10 31.90 2014-09-01 13:28:06.000 244 33575.99 521.15 2259.09 31.90 2014-09-01 13:28:07.000 244 33575.98 521.10 2259.22 31.90 2014-09-01 13:28:08.000 244 33575.89 521.13 2259.09 31.90 2014-09-01 13:28:09.000 244 33575.99 521.14 2259.17 31.90 2014-09-01 13:28:10.000 244 33575.97 521.13 2259.14 31.90 2014-09-01 13:28:11.000 244 33575.94 521.15 2259.22 31.90 2014-09-01 13:28:12.000 244 33575.99 521.17 2259.17 31.90 2014-09-01 13:28:13.000 244 33575.96 521.18 2259.17 31.90 2014-09-01 13:28:14.000 244 33575.85 521.18 2259.16 31.90 2014-09-01 13:28:15.000 244 33575.98 521.20 2259.22 31.90 2014-09-01 13:28:16.000 244 33575.94 521.20 2259.25 31.90 2014-09-01 13:28:17.000 244 33575.82 521.20 2259.19 31.90 2014-09-01 13:28:18.000 244 33575.79 521.26 2259.22 31.90 2014-09-01 13:28:19.000 244 33575.77 521.31 2259.21 31.90 2014-09-01 13:28:20.000 244 33575.77 521.30 2259.20 31.90 2014-09-01 13:28:21.000 244 33575.62 521.33 2259.19 31.90 2014-09-01 13:28:22.000 244 33575.70 521.34 2259.18 31.90 2014-09-01 13:28:23.000 244 33575.68 521.37 2259.25 31.90 2014-09-01 13:28:24.000 244 33575.53 521.24 2259.28 31.90 2014-09-01 13:28:24.000 244 33575.49 521.22 2259.20 31.90 2014-09-01 13:28:26.000 244 33575.58 521.48 2259.14 31.90 2014-09-01 13:28:27.000 244 33575.61 521.46 2259.24 31.90 2014-09-01 13:28:28.000 244 33575.52 521.44 2259.30 31.90 2014-09-01 13:28:29.000 244 33575.58 521.46 2259.39 31.90 2014-09-01 13:28:30.000 244 33575.57 521.46 2259.30 31.90 2014-09-01 13:28:31.000 244 33575.49 521.42 2259.34 31.90 2014-09-01 13:28:32.000 244 33575.59 521.41 2259.34 31.90 2014-09-01 13:28:33.000 244 33575.68 521.40 2259.36 31.90 2014-09-01 13:28:34.000 244 33575.52 521.42 2259.37 31.90 2014-09-01 13:28:35.000 244 33575.55 521.45 2259.38 31.90 2014-09-01 13:28:36.000 244 33575.61 521.46 2259.39 31.90 2014-09-01 13:28:37.000 244 33575.51 521.42 2259.46 31.90 2014-09-01 13:28:37.000 244 33575.58 521.37 2259.39 31.90 2014-09-01 13:28:39.000 244 33575.61 521.37 2259.41 31.90 2014-09-01 13:28:40.000 244 33575.56 521.37 2259.38 31.90 2014-09-01 13:28:41.000 244 33575.61 521.34 2259.42 31.90 2014-09-01 13:28:42.000 244 33575.57 521.34 2259.45 31.90 2014-09-01 13:28:43.000 244 33575.61 521.33 2259.56 31.90 2014-09-01 13:28:44.000 244 33575.71 521.30 2259.46 31.90 2014-09-01 13:28:45.000 244 33575.65 521.29 2259.49 31.90 2014-09-01 13:28:46.000 244 33575.70 521.28 2259.49 31.90 2014-09-01 13:28:47.000 244 33575.74 521.25 2259.51 31.90 2014-09-01 13:28:48.000 244 33575.67 521.23 2259.50 31.90 2014-09-01 13:28:49.000 244 33575.76 521.24 2259.48 31.90 2014-09-01 13:28:50.000 244 33575.70 521.18 2259.46 31.90 2014-09-01 13:28:51.000 244 33575.83 521.21 2259.38 31.90 2014-09-01 13:28:52.000 244 33575.85 521.17 2259.34 31.90 2014-09-01 13:28:53.000 244 33575.86 521.12 2259.53 31.90 2014-09-01 13:28:54.000 244 33575.90 521.09 2259.52 31.90 2014-09-01 13:28:55.000 244 33575.83 521.11 2259.36 31.90 2014-09-01 13:28:56.000 244 33575.90 521.07 2259.48 31.90 2014-09-01 13:28:57.000 244 33575.74 521.07 2259.41 31.90 2014-09-01 13:28:58.000 244 33575.95 521.04 2259.44 31.90 2014-09-01 13:28:59.000 244 33576.05 520.98 2259.45 31.90 2014-09-01 13:29:00.000 244 33575.93 521.02 2259.44 31.90 2014-09-01 13:29:01.000 244 33575.95 520.97 2259.52 31.90 2014-09-01 13:29:02.000 244 33576.24 520.84 2259.39 31.90 2014-09-01 13:29:03.000 244 33576.04 520.92 2259.44 31.90 2014-09-01 13:29:04.000 244 33576.05 520.91 2259.47 31.90 2014-09-01 13:29:05.000 244 33576.09 520.93 2259.44 31.90 2014-09-01 13:29:06.000 244 33576.04 520.88 2259.39 31.90 2014-09-01 13:29:07.000 244 33576.15 520.83 2259.42 31.90 2014-09-01 13:29:08.000 244 33576.16 520.84 2259.43 31.90 2014-09-01 13:29:09.000 244 33576.14 520.87 2259.35 31.90 2014-09-01 13:29:10.000 244 33576.14 520.82 2259.30 31.89 2014-09-01 13:29:11.000 244 33576.17 520.81 2259.35 31.90 2014-09-01 13:29:12.000 244 33576.23 520.71 2259.33 31.90 2014-09-01 13:29:13.000 244 33576.22 520.76 2259.29 31.90 2014-09-01 13:29:14.000 244 33576.25 520.75 2259.26 31.90 2014-09-01 13:29:15.000 244 33576.28 520.73 2259.28 31.90 2014-09-01 13:29:16.000 244 33576.27 520.73 2259.23 31.90 2014-09-01 13:29:17.000 244 33576.24 520.73 2259.30 31.90 2014-09-01 13:29:18.000 244 33576.26 520.70 2259.22 31.90 2014-09-01 13:29:18.000 244 33576.27 520.71 2259.25 31.90 2014-09-01 13:29:20.000 244 33576.36 520.67 2259.19 31.89 2014-09-01 13:29:21.000 244 33576.27 520.68 2259.16 31.90 2014-09-01 13:29:22.000 244 33576.34 520.66 2259.13 31.89 2014-09-01 13:29:23.000 244 33576.35 520.65 2259.15 31.90 2014-09-01 13:29:24.000 244 33576.28 520.67 2259.19 31.89 2014-09-01 13:29:25.000 244 33576.30 520.68 2259.10 31.90 2014-09-01 13:29:26.000 244 33576.30 520.63 2259.08 31.90 2014-09-01 13:29:27.000 244 33576.38 520.58 2259.04 31.89 2014-09-01 13:29:28.000 244 33576.35 520.61 2259.08 31.90 2014-09-01 13:29:29.000 244 33576.32 520.61 2259.07 31.90 2014-09-01 13:29:30.000 244 33576.32 520.38 2259.00 31.90 2014-09-01 13:29:31.000 244 33576.32 520.49 2259.11 31.90 2014-09-01 13:29:31.000 244 33576.38 520.57 2259.03 31.90 2014-09-01 13:29:33.000 244 33576.21 520.53 2258.96 31.90 2014-09-01 13:29:34.000 244 33576.33 520.55 2258.95 31.90 2014-09-01 13:29:35.000 244 33576.35 520.54 2259.08 31.90 2014-09-01 13:29:36.000 244 33576.41 520.52 2259.05 31.89 2014-09-01 13:29:37.000 244 33576.29 520.54 2258.97 31.90 2014-09-01 13:29:38.000 244 33576.34 520.49 2258.92 31.90 2014-09-01 13:29:39.000 244 33576.42 520.57 2258.93 31.90 2014-09-01 13:29:40.000 244 33576.37 520.53 2258.98 31.90 2014-09-01 13:29:41.000 244 33576.46 520.50 2258.99 31.90 2014-09-01 13:29:42.000 244 33576.39 520.47 2259.00 31.90 2014-09-01 13:29:43.000 244 33576.35 520.43 2258.97 31.90 2014-09-01 13:29:44.000 244 33576.34 520.48 2258.88 31.90 2014-09-01 13:29:45.000 244 33576.46 520.42 2258.89 31.90 2014-09-01 13:29:46.000 244 33576.48 520.41 2258.87 31.90 2014-09-01 13:29:47.000 244 33576.54 520.43 2258.91 31.90 2014-09-01 13:29:48.000 244 33576.57 520.37 2259.00 31.90 2014-09-01 13:29:49.000 244 33576.62 520.33 2258.96 31.90 2014-09-01 13:29:50.000 244 33576.55 520.36 2258.79 31.90 2014-09-01 13:29:51.000 244 33576.48 520.35 2258.93 31.90 2014-09-01 13:29:52.000 244 33576.45 520.32 2258.91 31.90 2014-09-01 13:29:53.000 244 33576.61 520.30 2258.76 31.90 2014-09-01 13:29:54.000 244 33576.60 520.31 2258.85 31.90 2014-09-01 13:29:55.000 244 33576.64 520.33 2258.82 31.90 2014-09-01 13:29:56.000 244 33576.62 520.38 2258.89 31.90 2014-09-01 13:29:57.000 244 33576.62 520.27 2258.80 31.90 2014-09-01 13:29:58.000 244 33576.58 520.25 2258.74 31.90 2014-09-01 13:29:59.000 244 33576.52 520.10 2258.88 31.90 2014-09-01 13:30:00.000 244 33576.71 520.19 2258.73 31.90 2014-09-01 13:30:01.000 244 33576.71 520.20 2258.78 31.90 2014-09-01 13:30:02.000 244 33576.71 520.20 2258.76 31.90 2014-09-01 13:30:03.000 244 33576.68 520.22 2258.84 31.90 2014-09-01 13:30:04.000 244 33576.64 520.23 2258.77 31.90 2014-09-01 13:30:05.000 244 33576.67 520.21 2258.74 31.90 2014-09-01 13:30:06.000 244 33576.75 520.22 2258.69 31.90 2014-09-01 13:30:07.000 244 33576.67 520.21 2258.69 31.90 2014-09-01 13:30:08.000 244 33576.29 519.53 2259.01 31.90 2014-09-01 13:30:09.000 244 33576.68 520.17 2258.79 31.90 2014-09-01 13:30:10.000 244 33576.77 520.23 2258.73 31.90 2014-09-01 13:30:11.000 244 33576.73 520.24 2258.70 31.90 2014-09-01 13:30:12.000 244 33576.79 520.17 2258.72 31.90 2014-09-01 13:30:12.000 244 33576.71 520.23 2258.74 31.90 2014-09-01 13:30:14.000 244 33576.79 520.18 2258.67 31.90 2014-09-01 13:30:15.000 244 33576.72 520.17 2258.68 31.90 2014-09-01 13:30:16.000 244 33576.82 520.18 2258.66 31.90 2014-09-01 13:30:17.000 244 33576.79 520.17 2258.60 31.90 2014-09-01 13:30:18.000 244 33576.68 520.11 2258.57 31.90 2014-09-01 13:30:19.000 244 33576.75 520.13 2258.58 31.90 2014-09-01 13:30:20.000 244 33576.79 520.24 2258.55 31.90 2014-09-01 13:30:21.000 244 33576.76 520.16 2258.67 31.90 2014-09-01 13:30:22.000 244 33576.75 520.14 2258.67 31.90 2014-09-01 13:30:23.000 244 33576.77 520.15 2258.55 31.90 2014-09-01 13:30:24.000 244 33576.67 520.05 2258.63 31.90 2014-09-01 13:30:25.000 244 33576.73 520.11 2258.58 31.90 2014-09-01 13:30:25.000 244 33576.68 520.13 2258.61 31.89 2014-09-01 13:30:27.000 244 33576.71 520.14 2258.54 31.90 2014-09-01 13:30:28.000 244 33576.70 520.06 2258.53 31.90 2014-09-01 13:30:29.000 244 33576.66 520.11 2258.52 31.90 2014-09-01 13:30:30.000 244 33576.77 519.88 2258.50 31.90 2014-09-01 13:30:31.000 244 33576.70 520.02 2258.51 31.90 2014-09-01 13:30:32.000 244 33576.73 520.13 2258.54 31.90 2014-09-01 13:30:33.000 244 33576.58 520.10 2258.54 31.89 2014-09-01 13:30:34.000 244 33576.59 520.12 2258.50 31.90 2014-09-01 13:30:35.000 244 33576.52 520.10 2258.51 31.90 2014-09-01 13:30:36.000 244 33576.54 520.14 2258.57 31.90 2014-09-01 13:30:37.000 244 33576.58 520.13 2258.57 31.90 2014-09-01 13:30:38.000 244 33576.60 520.14 2258.51 31.90 2014-09-01 13:30:39.000 244 33576.45 520.20 2258.56 31.90 2014-09-01 13:30:40.000 244 33576.54 520.21 2258.56 31.90 2014-09-01 13:30:41.000 244 33576.49 520.12 2258.55 31.90 2014-09-01 13:30:42.000 244 33576.54 520.15 2258.61 31.90 2014-09-01 13:30:43.000 244 33576.43 520.13 2258.55 31.90 2014-09-01 13:30:44.000 244 33576.42 520.15 2258.54 31.90 2014-09-01 13:30:45.000 244 33576.43 520.20 2258.60 31.90 2014-09-01 13:30:46.000 244 33576.45 520.16 2258.55 31.90 2014-09-01 13:30:47.000 244 33576.51 520.15 2258.57 31.90 2014-09-01 13:30:48.000 244 33576.44 520.18 2258.57 31.90 2014-09-01 13:30:49.000 244 33576.48 520.17 2258.59 31.90 2014-09-01 13:30:50.000 244 33576.30 520.15 2258.53 31.90 2014-09-01 13:30:51.000 244 33576.46 520.13 2258.52 31.90 2014-09-01 13:30:52.000 244 33576.45 520.24 2258.55 31.90 2014-09-01 13:30:53.000 244 33576.24 520.14 2258.41 31.90 2014-09-01 13:30:54.000 244 33576.41 520.17 2258.51 31.90 2014-09-01 13:30:55.000 244 33576.35 520.18 2258.52 31.90 2014-09-01 13:30:56.000 244 33576.36 520.20 2258.63 31.90 2014-09-01 13:30:57.000 244 33576.33 520.19 2258.55 31.90 2014-09-01 13:30:58.000 244 33576.27 520.19 2258.58 31.90 2014-09-01 13:30:59.000 244 33576.20 520.14 2258.61 31.90 2014-09-01 13:31:00.000 244 33576.26 520.15 2258.55 31.90 2014-09-01 13:31:01.000 244 33576.29 520.16 2258.57 31.90 2014-09-01 13:31:02.000 244 33576.23 520.13 2258.62 31.90 2014-09-01 13:31:03.000 244 33576.25 520.19 2258.61 31.90 2014-09-01 13:31:04.000 244 33576.15 520.18 2258.63 31.90 2014-09-01 13:31:05.000 244 33576.17 520.13 2258.61 31.90 2014-09-01 13:31:06.000 244 33576.19 520.19 2258.57 31.90 2014-09-01 13:31:06.000 244 33576.23 520.17 2258.53 31.89 2014-09-01 13:31:08.000 244 33576.07 520.19 2258.61 31.90 2014-09-01 13:31:09.000 244 33576.15 520.13 2258.61 31.90 2014-09-01 13:31:10.000 244 33576.10 520.16 2258.67 31.90 2014-09-01 13:31:11.000 244 33576.10 519.85 2258.73 31.90 2014-09-01 13:31:12.000 244 33576.07 520.15 2258.61 31.89 2014-09-01 13:31:13.000 244 33576.05 520.21 2258.68 31.90 2014-09-01 13:31:14.000 244 33576.01 520.23 2258.62 31.90 2014-09-01 13:31:15.000 244 33576.14 520.16 2258.68 31.90 2014-09-01 13:31:16.000 244 33576.08 520.10 2258.70 31.89 2014-09-01 13:31:17.000 244 33576.06 520.13 2258.70 31.90 2014-09-01 13:31:18.000 244 33576.04 520.16 2258.63 31.90 2014-09-01 13:31:19.000 244 33576.06 520.23 2258.58 31.90 2014-09-01 13:31:19.000 244 33576.05 520.17 2258.72 31.89 2014-09-01 13:31:21.000 244 33576.11 520.22 2258.70 31.90 2014-09-01 13:31:22.000 244 33576.05 520.21 2258.71 31.90 2014-09-01 13:31:23.000 244 33576.01 520.17 2258.64 31.90 2014-09-01 13:31:24.000 244 33576.05 520.13 2258.64 31.90 2014-09-01 13:31:25.000 244 33575.94 520.18 2258.65 31.90 2014-09-01 13:31:26.000 244 33575.98 520.18 2258.68 31.89 2014-09-01 13:31:27.000 244 33576.01 520.21 2258.67 31.90 2014-09-01 13:31:28.000 244 33576.02 520.16 2258.70 31.89 2014-09-01 13:31:29.000 244 33576.01 520.19 2258.71 31.89 2014-09-01 13:31:30.000 244 33575.86 520.18 2258.74 31.90 2014-09-01 13:31:31.000 244 33575.52 520.01 2258.70 31.89 2014-09-01 13:31:32.000 244 33575.92 520.22 2258.72 31.89 2014-09-01 13:31:33.000 244 33575.94 520.21 2258.62 31.89 2014-09-01 13:31:34.000 244 33575.89 520.17 2258.62 31.90 2014-09-01 13:31:35.000 244 33575.82 520.18 2258.68 31.89 2014-09-01 13:31:36.000 244 33575.88 520.19 2258.69 31.89 2014-09-01 13:31:37.000 244 33575.80 520.23 2258.77 31.89 2014-09-01 13:31:38.000 244 33575.82 520.23 2258.80 31.89 2014-09-01 13:31:39.000 244 33575.74 520.21 2258.70 31.89 2014-09-01 13:31:40.000 244 33575.80 520.20 2258.77 31.89 2014-09-01 13:31:41.000 244 33575.72 520.18 2258.76 31.89 2014-09-01 13:31:42.000 244 33575.85 519.60 2258.72 31.89 2014-09-01 13:31:43.000 244 33575.79 520.03 2258.62 31.89 2014-09-01 13:31:44.000 244 33575.77 520.20 2258.73 31.89 2014-09-01 13:31:45.000 244 33575.82 520.25 2258.66 31.89 2014-09-01 13:31:46.000 244 33575.75 520.25 2258.72 31.89 2014-09-01 13:31:47.000 244 33575.70 520.30 2258.79 31.89 2014-09-01 13:31:48.000 244 33575.70 520.31 2258.76 31.89 2014-09-01 13:31:49.000 244 33575.72 520.25 2258.74 31.89 2014-09-01 13:31:50.000 244 33575.65 520.28 2258.73 31.89 2014-09-01 13:31:51.000 244 33575.64 520.24 2258.76 31.89 2014-09-01 13:31:52.000 244 33575.67 520.26 2258.76 31.89 2014-09-01 13:31:53.000 244 33575.59 520.29 2258.77 31.89 2014-09-01 13:31:54.000 244 33575.64 520.22 2258.77 31.89 2014-09-01 13:31:55.000 244 33575.66 520.28 2258.74 31.89 2014-09-01 13:31:56.000 244 33575.35 520.26 2258.86 31.89 2014-09-01 13:31:57.000 244 33575.55 520.27 2258.85 31.89 2014-09-01 13:31:58.000 244 33575.49 520.24 2258.81 31.89 2014-09-01 13:31:59.000 244 33575.52 520.25 2258.79 31.89 2014-09-01 13:32:00.000 244 33575.61 520.30 2258.77 31.89 2014-09-01 13:32:00.000 244 33575.65 520.24 2258.84 31.89 2014-09-01 13:32:02.000 244 33575.54 520.26 2258.80 31.89 2014-09-01 13:32:03.000 244 33575.59 520.24 2258.85 31.89 2014-09-01 13:32:04.000 244 33575.54 520.26 2258.77 31.89 2014-09-01 13:32:05.000 244 33575.60 520.27 2258.80 31.89 2014-09-01 13:32:06.000 244 33575.52 520.33 2258.82 31.89 2014-09-01 13:32:07.000 244 33575.54 520.23 2258.83 31.89 2014-09-01 13:32:08.000 244 33575.59 520.28 2258.88 31.89 2014-09-01 13:32:09.000 244 33575.42 520.26 2258.81 31.89 2014-09-01 13:32:10.000 244 33575.53 520.25 2258.80 31.89 2014-09-01 13:32:11.000 244 33575.51 520.23 2258.85 31.89 2014-09-01 13:32:12.000 244 33575.47 520.27 2258.82 31.89 2014-09-01 13:32:13.000 244 33575.53 520.22 2258.85 31.89 2014-09-01 13:32:13.000 244 33575.40 520.25 2258.80 31.89 2014-09-01 13:32:15.000 244 33575.51 520.26 2258.90 31.89 2014-09-01 13:32:16.000 244 33575.40 520.29 2258.88 31.89 2014-09-01 13:32:17.000 244 33575.48 520.27 2258.88 31.89 2014-09-01 13:32:18.000 244 33575.42 520.38 2258.91 31.89 2014-09-01 13:32:19.000 244 33575.44 520.31 2258.86 31.89 2014-09-01 13:32:20.000 244 33575.41 520.30 2258.83 31.89 2014-09-01 13:32:21.000 244 33575.42 520.27 2258.85 31.89 2014-09-01 13:32:22.000 244 33575.37 520.30 2258.83 31.89 2014-09-01 13:32:23.000 244 33575.43 520.28 2258.88 31.89 2014-09-01 13:32:24.000 244 33575.36 520.25 2258.92 31.89 2014-09-01 13:32:25.000 244 33575.32 520.02 2258.84 31.89 2014-09-01 13:32:26.000 244 33575.31 520.20 2258.97 31.89 2014-09-01 13:32:27.000 244 33575.50 520.25 2258.92 31.89 2014-09-01 13:32:28.000 244 33575.31 520.27 2258.90 31.89 2014-09-01 13:32:29.000 244 33575.39 520.23 2258.84 31.89 2014-09-01 13:32:30.000 244 33575.33 520.25 2258.81 31.89 2014-09-01 13:32:31.000 244 33575.30 520.23 2258.77 31.89 2014-09-01 13:32:32.000 244 33575.37 520.12 2258.80 31.89 2014-09-01 13:32:33.000 244 33575.40 520.24 2258.81 31.89 2014-09-01 13:32:34.000 244 33575.25 520.22 2258.80 31.89 2014-09-01 13:32:35.000 244 33575.40 520.15 2258.92 31.89 2014-09-01 13:32:36.000 244 33575.42 520.16 2258.98 31.89 2014-09-01 13:32:37.000 244 33575.32 520.16 2258.85 31.89 2014-09-01 13:32:38.000 244 33575.29 520.16 2258.96 31.89 2014-09-01 13:32:39.000 244 33575.31 520.19 2258.77 31.89 2014-09-01 13:32:40.000 244 33575.32 520.14 2258.82 31.89 2014-09-01 13:32:41.000 244 33575.31 520.14 2258.97 31.89 2014-09-01 13:32:42.000 244 33575.32 520.13 2258.91 31.89 2014-09-01 13:32:43.000 244 33575.26 520.11 2258.85 31.89 2014-09-01 13:32:44.000 244 33575.33 520.08 2258.95 31.89 2014-09-01 13:32:45.000 244 33575.41 520.06 2258.83 31.89 2014-09-01 13:32:46.000 244 33575.42 520.05 2258.77 31.89 2014-09-01 13:32:47.000 244 33575.30 520.09 2258.92 31.89 2014-09-01 13:32:48.000 244 33575.28 520.03 2258.94 31.89 2014-09-01 13:32:49.000 244 33575.37 520.00 2258.87 31.89 2014-09-01 13:32:50.000 244 33575.29 519.97 2258.95 31.89 2014-09-01 13:32:51.000 244 33575.43 520.02 2258.85 31.89 2014-09-01 13:32:52.000 244 33575.33 520.02 2258.88 31.89 2014-09-01 13:32:53.000 244 33575.40 520.06 2258.87 31.89 2014-09-01 13:32:54.000 244 33575.33 520.02 2258.84 31.89 2014-09-01 13:32:54.000 244 33575.27 520.02 2258.78 31.89 2014-09-01 13:32:56.000 244 33575.46 519.97 2258.79 31.89 2014-09-01 13:32:57.000 244 33575.36 520.02 2258.89 31.89 2014-09-01 13:32:58.000 244 33575.35 520.02 2258.74 31.89 2014-09-01 13:32:59.000 244 33575.43 520.05 2258.87 31.89 2014-09-01 13:33:00.000 244 33575.33 519.98 2258.77 31.89 2014-09-01 13:33:01.000 244 33575.42 519.99 2258.86 31.89 2014-09-01 13:33:02.000 244 33575.36 519.96 2258.88 31.89 2014-09-01 13:33:03.000 244 33575.39 520.00 2258.85 31.89 2014-09-01 13:33:04.000 244 33575.34 519.96 2258.81 31.89 2014-09-01 13:33:05.000 244 33575.33 519.93 2258.82 31.89 2014-09-01 13:33:06.000 244 33575.33 519.89 2258.80 31.89 2014-09-01 13:33:07.000 244 33575.40 519.96 2258.76 31.89 2014-09-01 13:33:07.000 244 33575.24 519.91 2258.86 31.89 2014-09-01 13:33:09.000 244 33575.38 519.90 2258.76 31.89 2014-09-01 13:33:10.000 244 33575.25 519.86 2258.82 31.89 2014-09-01 13:33:11.000 244 33575.30 519.91 2258.67 31.89 2014-09-01 13:33:12.000 244 33575.05 519.62 2258.72 31.89 2014-09-01 13:33:13.000 244 33575.18 519.77 2258.73 31.89 2014-09-01 13:33:14.000 244 33575.21 519.80 2258.79 31.89 2014-09-01 13:33:15.000 244 33575.34 519.86 2258.68 31.89 2014-09-01 13:33:16.000 244 33575.25 519.83 2258.70 31.89 2014-09-01 13:33:17.000 244 33575.28 519.82 2258.87 31.89 2014-09-01 13:33:18.000 244 33575.27 519.82 2258.92 31.89 2014-09-01 13:33:19.000 244 33575.36 519.80 2258.71 31.89 2014-09-01 13:33:20.000 244 33575.15 519.82 2258.74 31.89 2014-09-01 13:33:21.000 244 33575.29 519.80 2258.73 31.89 2014-09-01 13:33:22.000 244 33575.33 519.87 2258.78 31.89 2014-09-01 13:33:23.000 244 33575.24 519.83 2258.79 31.89 2014-09-01 13:33:24.000 244 33574.57 519.35 2259.10 31.89 2014-09-01 13:33:25.000 244 33575.03 519.69 2258.98 31.89 2014-09-01 13:33:26.000 244 33575.18 519.79 2258.83 31.89 2014-09-01 13:33:27.000 244 33575.33 519.84 2258.80 31.89 2014-09-01 13:33:28.000 244 33575.21 519.80 2258.75 31.89 2014-09-01 13:33:29.000 244 33575.26 519.79 2258.73 31.89 2014-09-01 13:33:30.000 244 33575.24 519.79 2258.68 31.89 2014-09-01 13:33:31.000 244 33575.23 519.81 2258.83 31.89 2014-09-01 13:33:32.000 244 33575.14 519.76 2258.80 31.89 2014-09-01 13:33:33.000 244 33575.29 519.72 2258.68 31.89 2014-09-01 13:33:34.000 244 33575.27 519.72 2258.70 31.89 2014-09-01 13:33:35.000 244 33575.21 519.76 2258.62 31.89 2014-09-01 13:33:36.000 244 33575.32 519.74 2258.73 31.89 2014-09-01 13:33:37.000 244 33575.32 519.68 2258.75 31.89 2014-09-01 13:33:38.000 244 33575.33 519.71 2258.80 31.89 2014-09-01 13:33:39.000 244 33575.37 519.72 2258.68 31.89 2014-09-01 13:33:40.000 244 33575.31 519.68 2258.68 31.89 2014-09-01 13:33:41.000 244 33575.31 519.66 2258.77 31.89 2014-09-01 13:33:42.000 244 33575.39 519.64 2258.72 31.89 2014-09-01 13:33:43.000 244 33575.41 519.64 2258.66 31.89 2014-09-01 13:33:44.000 244 33575.25 519.64 2258.72 31.89 2014-09-01 13:33:45.000 244 33575.33 519.59 2258.69 31.89 2014-09-01 13:33:46.000 244 33575.40 519.57 2258.68 31.89 2014-09-01 13:33:47.000 244 33575.39 519.56 2258.71 31.89 2014-09-01 13:33:48.000 244 33575.42 519.58 2258.67 31.89 2014-09-01 13:33:48.000 244 33575.31 519.58 2258.64 31.89 2014-09-01 13:33:50.000 244 33575.52 519.56 2258.61 31.89 2014-09-01 13:33:51.000 244 33575.42 519.51 2258.61 31.89 2014-09-01 13:33:52.000 244 33575.31 519.52 2258.62 31.89 2014-09-01 13:33:53.000 244 33575.43 519.48 2258.62 31.89 2014-09-01 13:33:54.000 244 33575.42 519.49 2258.65 31.89 2014-09-01 13:33:55.000 244 33575.55 519.54 2258.64 31.89 2014-09-01 13:33:56.000 244 33575.31 519.52 2258.63 31.89 2014-09-01 13:33:57.000 244 33575.46 519.43 2258.66 31.89 2014-09-01 13:33:58.000 244 33575.42 519.44 2258.58 31.89 2014-09-01 13:33:59.000 244 33575.40 519.34 2258.65 31.89 2014-09-01 13:34:00.000 244 33574.94 518.97 2258.52 31.89 2014-09-01 13:34:01.000 244 33575.32 519.31 2258.49 31.89 2014-09-01 13:34:01.000 244 33575.55 519.44 2258.57 31.89 2014-09-01 13:34:03.000 244 33575.44 519.45 2258.56 31.89 2014-09-01 13:34:04.000 244 33575.49 519.44 2258.57 31.89 2014-09-01 13:34:05.000 244 33575.41 519.45 2258.49 31.89 2014-09-01 13:34:06.000 244 33575.40 519.43 2258.54 31.89 2014-09-01 13:34:07.000 244 33575.44 519.47 2258.59 31.89 2014-09-01 13:34:08.000 244 33575.50 519.43 2258.56 31.89 2014-09-01 13:34:09.000 244 33575.41 519.38 2258.51 31.89 2014-09-01 13:34:10.000 244 33575.37 519.37 2258.48 31.89 2014-09-01 13:34:11.000 244 33575.50 519.40 2258.54 31.89 2014-09-01 13:34:12.000 244 33575.37 519.48 2258.57 31.89 2014-09-01 13:34:13.000 244 33575.53 519.41 2258.51 31.89 2014-09-01 13:34:14.000 244 33575.44 519.47 2258.51 31.89 2014-09-01 13:34:15.000 244 33575.40 519.39 2258.46 31.89 2014-09-01 13:34:16.000 244 33575.39 519.41 2258.42 31.89 2014-09-01 13:34:17.000 244 33575.39 519.46 2258.42 31.89 2014-09-01 13:34:18.000 244 33575.38 519.39 2258.51 31.89 2014-09-01 13:34:19.000 244 33575.36 519.44 2258.41 31.89 2014-09-01 13:34:20.000 244 33575.37 519.41 2258.46 31.89 2014-09-01 13:34:21.000 244 33575.49 519.39 2258.43 31.89 2014-09-01 13:34:22.000 244 33575.40 519.40 2258.49 31.89 2014-09-01 13:34:23.000 244 33575.35 519.37 2258.42 31.89 2014-09-01 13:34:24.000 244 33575.43 519.34 2258.41 31.89 2014-09-01 13:34:25.000 244 33575.39 519.37 2258.52 31.89 2014-09-01 13:34:26.000 244 33575.27 519.38 2258.42 31.89 2014-09-01 13:34:27.000 244 33575.40 519.34 2258.51 31.89 2014-09-01 13:34:28.000 244 33575.46 519.33 2258.49 31.89 2014-09-01 13:34:29.000 244 33575.39 519.37 2258.49 31.89 2014-09-01 13:34:30.000 244 33575.42 519.38 2258.49 31.89 2014-09-01 13:34:31.000 244 33575.47 519.38 2258.47 31.89 2014-09-01 13:34:32.000 244 33575.44 519.39 2258.45 31.89 2014-09-01 13:34:33.000 244 33575.49 519.35 2258.39 31.89 2014-09-01 13:34:34.000 244 33575.47 519.34 2258.45 31.89 2014-09-01 13:34:35.000 244 33575.37 519.43 2258.40 31.89 2014-09-01 13:34:36.000 244 33575.37 519.36 2258.50 31.89 2014-09-01 13:34:37.000 244 33575.52 519.38 2258.48 31.89 2014-09-01 13:34:38.000 244 33575.48 519.33 2258.37 31.89 2014-09-01 13:34:39.000 244 33575.49 519.29 2258.47 31.89 2014-09-01 13:34:40.000 244 33575.49 519.36 2258.46 31.89 2014-09-01 13:34:41.000 244 33575.49 519.35 2258.42 31.89 2014-09-01 13:34:42.000 244 33575.49 519.31 2258.46 31.89 2014-09-01 13:34:42.000 244 33575.53 519.31 2258.45 31.89 2014-09-01 13:34:44.000 244 33575.54 519.31 2258.42 31.89 2014-09-01 13:34:45.000 244 33575.51 519.26 2258.39 31.89 2014-09-01 13:34:46.000 244 33575.56 519.26 2258.37 31.89 2014-09-01 13:34:47.000 244 33575.68 519.26 2258.39 31.89 2014-09-01 13:34:48.000 244 33575.65 519.26 2258.44 31.89 2014-09-01 13:34:49.000 244 33575.53 519.27 2258.35 31.89 2014-09-01 13:34:50.000 244 33575.49 519.21 2258.38 31.89 2014-09-01 13:34:51.000 244 33575.46 519.10 2258.71 31.89 2014-09-01 13:34:52.000 244 33575.55 519.24 2258.60 31.89 2014-09-01 13:34:53.000 244 33575.50 519.30 2258.37 31.89 2014-09-01 13:34:54.000 244 33575.55 519.30 2258.43 31.89 2014-09-01 13:34:55.000 244 33575.59 519.32 2258.44 31.89 2014-09-01 13:34:55.000 244 33575.36 519.12 2258.31 31.89 2014-09-01 13:34:57.000 244 33575.48 519.24 2258.29 31.89 2014-09-01 13:34:58.000 244 33575.47 519.23 2258.31 31.89 2014-09-01 13:34:59.000 244 33575.58 519.23 2258.34 31.89 2014-09-01 13:35:00.000 244 33575.64 519.26 2258.36 31.89 2014-09-01 13:35:01.000 244 33575.63 519.27 2258.30 31.89 2014-09-01 13:35:02.000 244 33575.49 519.25 2258.41 31.89 2014-09-01 13:35:03.000 244 33575.62 519.30 2258.30 31.89 2014-09-01 13:35:04.000 244 33575.54 519.27 2258.27 31.89 2014-09-01 13:35:05.000 244 33575.53 519.29 2258.29 31.89 2014-09-01 13:35:06.000 244 33575.46 519.28 2258.41 31.89 2014-09-01 13:35:07.000 244 33575.47 519.24 2258.26 31.89 2014-09-01 13:35:08.000 244 33575.44 519.29 2258.34 31.89 2014-09-01 13:35:09.000 244 33575.36 519.34 2258.27 31.89 2014-09-01 13:35:10.000 244 33575.37 519.28 2258.24 31.89 2014-09-01 13:35:11.000 244 33575.34 519.31 2258.33 31.89 2014-09-01 13:35:12.000 244 33575.31 519.57 2258.39 31.89 2014-09-01 13:35:13.000 244 33575.42 519.46 2258.34 31.89 2014-09-01 13:35:14.000 244 33575.24 519.29 2258.33 31.89 2014-09-01 13:35:15.000 244 33575.22 519.29 2258.32 31.89 2014-09-01 13:35:16.000 244 33575.22 519.29 2258.33 31.89 2014-09-01 13:35:17.000 244 33575.24 519.34 2258.39 31.89 2014-09-01 13:35:18.000 244 33575.18 519.36 2258.41 31.89 2014-09-01 13:35:19.000 244 33575.16 519.35 2258.41 31.89 2014-09-01 13:35:20.000 244 33575.24 519.34 2258.33 31.89 2014-09-01 13:35:21.000 244 33575.16 519.40 2258.44 31.89 2014-09-01 13:35:22.000 244 33575.19 519.38 2258.51 31.89 2014-09-01 13:35:23.000 244 33575.17 519.38 2258.43 31.89 2014-09-01 13:35:24.000 244 33575.11 519.43 2258.41 31.89 2014-09-01 13:35:25.000 244 33575.12 519.40 2258.43 31.89 2014-09-01 13:35:26.000 244 33575.24 519.32 2258.41 31.89 2014-09-01 13:35:27.000 244 33575.37 519.58 2258.47 31.89 2014-09-01 13:35:28.000 244 33575.23 519.42 2258.47 31.89 2014-09-01 13:35:29.000 244 33575.15 519.43 2258.45 31.89 2014-09-01 13:35:30.000 244 33575.19 519.39 2258.42 31.89 2014-09-01 13:35:31.000 244 33575.20 519.38 2258.45 31.89 2014-09-01 13:35:32.000 244 33575.18 519.37 2258.48 31.89 2014-09-01 13:35:33.000 244 33575.18 519.37 2258.41 31.89 2014-09-01 13:35:34.000 244 33575.12 519.38 2258.39 31.89 2014-09-01 13:35:35.000 244 33575.11 519.33 2258.44 31.89 2014-09-01 13:35:36.000 244 33575.15 519.37 2258.50 31.89 2014-09-01 13:35:36.000 244 33574.98 519.36 2258.42 31.89 2014-09-01 13:35:38.000 244 33575.06 519.32 2258.50 31.89 2014-09-01 13:35:39.000 244 33575.07 519.36 2258.47 31.89 2014-09-01 13:35:40.000 244 33575.04 519.34 2258.45 31.89 2014-09-01 13:35:41.000 244 33575.09 519.48 2258.49 31.89 2014-09-01 13:35:42.000 244 33575.07 519.40 2258.43 31.89 2014-09-01 13:35:43.000 244 33575.12 519.39 2258.46 31.89 2014-09-01 13:35:44.000 244 33575.17 519.34 2258.41 31.89 2014-09-01 13:35:45.000 244 33574.94 519.36 2258.47 31.89 2014-09-01 13:35:46.000 244 33575.02 519.36 2258.43 31.89 2014-09-01 13:35:47.000 244 33575.05 519.33 2258.51 31.89 2014-09-01 13:35:48.000 244 33575.03 519.35 2258.44 31.89 2014-09-01 13:35:49.000 244 33574.97 519.36 2258.42 31.89 2014-09-01 13:35:49.000 244 33575.09 519.33 2258.43 31.89 2014-09-01 13:35:51.000 244 33574.98 519.36 2258.49 31.89 2014-09-01 13:35:52.000 244 33575.02 519.40 2258.45 31.89 2014-09-01 13:35:53.000 244 33575.05 519.36 2258.44 31.89 2014-09-01 13:35:54.000 244 33574.95 519.40 2258.54 31.89 2014-09-01 13:35:55.000 244 33574.95 519.38 2258.41 31.89 2014-09-01 13:35:56.000 244 33575.00 519.37 2258.49 31.89 2014-09-01 13:35:57.000 244 33574.96 519.35 2258.52 31.89 2014-09-01 13:35:58.000 244 33574.99 519.33 2258.49 31.89 2014-09-01 13:35:59.000 244 33574.93 519.33 2258.45 31.89 2014-09-01 13:36:00.000 244 33574.92 519.36 2258.51 31.89 2014-09-01 13:36:01.000 244 33574.86 519.39 2258.45 31.89 2014-09-01 13:36:02.000 244 33574.96 519.37 2258.48 31.89 2014-09-01 13:36:03.000 244 33574.82 519.40 2258.48 31.89 2014-09-01 13:36:04.000 244 33574.92 519.39 2258.49 31.89 2014-09-01 13:36:05.000 244 33574.84 519.36 2258.49 31.89 2014-09-01 13:36:06.000 244 33574.86 519.33 2258.51 31.89 2014-09-01 13:36:07.000 244 33574.80 519.32 2258.53 31.89 2014-09-01 13:36:08.000 244 33574.80 519.33 2258.58 31.89 2014-09-01 13:36:09.000 244 33574.79 519.37 2258.53 31.89 2014-09-01 13:36:10.000 244 33574.71 519.38 2258.55 31.89 2014-09-01 13:36:11.000 244 33574.72 519.40 2258.49 31.89 2014-09-01 13:36:12.000 244 33574.66 519.40 2258.55 31.89 2014-09-01 13:36:13.000 244 33574.67 519.42 2258.47 31.89 2014-09-01 13:36:14.000 244 33574.73 519.41 2258.49 31.89 2014-09-01 13:36:15.000 244 33574.59 519.40 2258.52 31.89 2014-09-01 13:36:16.000 244 33574.58 519.41 2258.54 31.89 2014-09-01 13:36:17.000 244 33574.66 519.41 2258.55 31.89 2014-09-01 13:36:18.000 244 33574.70 519.45 2258.52 31.89 2014-09-01 13:36:19.000 244 33574.36 519.41 2258.40 31.89 2014-09-01 13:36:20.000 244 33574.61 519.46 2258.45 31.89 2014-09-01 13:36:21.000 244 33574.66 519.42 2258.54 31.89 2014-09-01 13:36:22.000 244 33574.55 519.38 2258.57 31.89 2014-09-01 13:36:23.000 244 33574.57 519.43 2258.57 31.89 2014-09-01 13:36:24.000 244 33574.64 519.49 2258.62 31.89 2014-09-01 13:36:25.000 244 33574.54 519.40 2258.57 31.89 2014-09-01 13:36:26.000 244 33574.57 519.44 2258.60 31.89 2014-09-01 13:36:27.000 244 33574.49 519.45 2258.62 31.89 2014-09-01 13:36:28.000 244 33574.46 519.48 2258.62 31.89 2014-09-01 13:36:29.000 244 33574.40 519.40 2258.69 31.89 2014-09-01 13:36:30.000 244 33574.50 519.46 2258.62 31.89 2014-09-01 13:36:30.000 244 33574.40 519.43 2258.62 31.89 2014-09-01 13:36:32.000 244 33574.54 519.47 2258.73 31.89 2014-09-01 13:36:33.000 244 33574.49 519.46 2258.77 31.89 2014-09-01 13:36:34.000 244 33574.48 519.44 2258.76 31.89 2014-09-01 13:36:35.000 244 33574.50 519.48 2258.66 31.89 2014-09-01 13:36:36.000 244 33574.43 519.48 2258.66 31.89 2014-09-01 13:36:37.000 244 33574.46 519.47 2258.62 31.89 2014-09-01 13:36:38.000 244 33574.36 519.54 2258.70 31.89 2014-09-01 13:36:39.000 244 33574.41 519.53 2258.60 31.89 2014-09-01 13:36:40.000 244 33574.43 519.49 2258.62 31.89 2014-09-01 13:36:41.000 244 33574.40 519.49 2258.63 31.89 2014-09-01 13:36:42.000 244 33573.87 519.15 2258.67 31.89 2014-09-01 13:36:43.000 244 33573.21 519.58 2258.44 31.89 2014-09-01 13:36:43.000 244 33574.27 519.47 2258.70 31.89 2014-09-01 13:36:45.000 244 33574.38 519.50 2258.73 31.89 2014-09-01 13:36:46.000 244 33574.42 519.47 2258.74 31.89 2014-09-01 13:36:47.000 244 33574.40 519.51 2258.66 31.89 2014-09-01 13:36:48.000 244 33574.45 519.48 2258.72 31.89 2014-09-01 13:36:49.000 244 33574.47 519.44 2258.77 31.89 2014-09-01 13:36:50.000 244 33574.40 519.46 2258.74 31.89 2014-09-01 13:36:51.000 244 33574.41 519.47 2258.64 31.89 2014-09-01 13:36:52.000 244 33574.41 519.46 2258.63 31.89 2014-09-01 13:36:53.000 244 33574.31 519.49 2258.72 31.89 2014-09-01 13:36:54.000 244 33574.38 519.54 2258.66 31.89 2014-09-01 13:36:55.000 244 33574.28 519.52 2258.79 31.89 2014-09-01 13:36:56.000 244 33574.36 519.50 2258.69 31.89 2014-09-01 13:36:57.000 244 33574.36 519.64 2258.76 31.89 2014-09-01 13:36:58.000 244 33574.28 519.58 2258.66 31.89 2014-09-01 13:36:59.000 244 33574.34 519.56 2258.72 31.89 2014-09-01 13:37:00.000 244 33574.31 519.59 2258.70 31.89 2014-09-01 13:37:01.000 244 33574.34 519.61 2258.75 31.89 2014-09-01 13:37:02.000 244 33574.27 519.54 2258.74 31.89 2014-09-01 13:37:03.000 244 33574.32 519.53 2258.73 31.89 2014-09-01 13:37:04.000 244 33574.28 519.52 2258.68 31.89 2014-09-01 13:37:05.000 244 33574.29 519.59 2258.72 31.89 2014-09-01 13:37:06.000 244 33574.31 519.58 2258.70 31.89 2014-09-01 13:37:07.000 244 33574.32 519.57 2258.70 31.89 2014-09-01 13:37:08.000 244 33574.31 519.60 2258.82 31.89 2014-09-01 13:37:09.000 244 33574.21 519.58 2258.67 31.89 2014-09-01 13:37:10.000 244 33574.18 519.56 2258.73 31.89 2014-09-01 13:37:11.000 244 33574.16 519.57 2258.76 31.89 2014-09-01 13:37:12.000 244 33574.26 519.60 2258.86 31.89 2014-09-01 13:37:13.000 244 33574.22 519.58 2258.74 31.89 2014-09-01 13:37:14.000 244 33574.23 519.54 2258.83 31.89 2014-09-01 13:37:15.000 244 33574.25 519.56 2258.78 31.89 2014-09-01 13:37:16.000 244 33574.16 519.59 2258.74 31.89 2014-09-01 13:37:17.000 244 33574.20 519.61 2258.77 31.89 2014-09-01 13:37:18.000 244 33574.19 519.59 2258.74 31.89 2014-09-01 13:37:19.000 244 33574.15 519.57 2258.84 31.89 2014-09-01 13:37:20.000 244 33574.20 519.57 2258.80 31.89 2014-09-01 13:37:21.000 244 33574.21 519.59 2258.82 31.89 2014-09-01 13:37:22.000 244 33574.13 519.57 2258.79 31.89 2014-09-01 13:37:23.000 244 33574.15 519.58 2258.81 31.89 2014-09-01 13:37:24.000 244 33574.05 519.57 2258.77 31.89 2014-09-01 13:37:24.000 244 33574.10 519.58 2258.74 31.89 2014-09-01 13:37:26.000 244 33574.05 519.57 2258.73 31.89 2014-09-01 13:37:27.000 244 33574.10 519.60 2258.84 31.89 2014-09-01 13:37:28.000 244 33574.03 519.56 2258.82 31.89 2014-09-01 13:37:29.000 244 33574.19 519.75 2258.82 31.89 2014-09-01 13:37:30.000 244 33574.10 519.60 2258.82 31.89 2014-09-01 13:37:31.000 244 33574.00 519.58 2258.90 31.89 2014-09-01 13:37:32.000 244 33574.07 519.57 2258.83 31.89 2014-09-01 13:37:33.000 244 33573.92 519.71 2258.88 31.89 2014-09-01 13:37:34.000 244 33573.97 519.69 2258.81 31.89 2014-09-01 13:37:35.000 244 33574.02 519.62 2258.79 31.89 2014-09-01 13:37:36.000 244 33573.98 519.60 2258.88 31.89 2014-09-01 13:37:37.000 244 33574.06 519.61 2258.84 31.89 2014-09-01 13:37:37.000 244 33574.00 519.64 2258.82 31.89 2014-09-01 13:37:39.000 244 33574.06 519.63 2258.85 31.89 2014-09-01 13:37:40.000 244 33574.07 519.62 2258.89 31.89 2014-09-01 13:37:41.000 244 33573.91 519.65 2258.92 31.89 2014-09-01 13:37:42.000 244 33574.04 519.59 2258.79 31.89 2014-09-01 13:37:43.000 244 33573.99 519.59 2258.87 31.89 2014-09-01 13:37:44.000 244 33574.01 519.55 2258.86 31.89 2014-09-01 13:37:45.000 244 33574.15 519.58 2258.83 31.89 2014-09-01 13:37:46.000 244 33574.06 519.54 2258.87 31.89 2014-09-01 13:37:47.000 244 33574.03 519.55 2258.78 31.89 2014-09-01 13:37:48.000 244 33574.08 519.54 2258.88 31.89 2014-09-01 13:37:49.000 244 33574.10 519.53 2258.86 31.89 2014-09-01 13:37:50.000 244 33574.08 519.56 2258.85 31.89 2014-09-01 13:37:51.000 244 33574.11 519.57 2258.79 31.89 2014-09-01 13:37:52.000 244 33574.07 519.55 2258.83 31.89 2014-09-01 13:37:53.000 244 33574.19 519.50 2258.79 31.89 2014-09-01 13:37:54.000 244 33574.08 519.48 2258.82 31.89 2014-09-01 13:37:55.000 244 33574.18 519.48 2258.73 31.89 2014-09-01 13:37:56.000 244 33574.16 519.43 2258.78 31.89 2014-09-01 13:37:57.000 244 33574.13 519.45 2258.71 31.89 2014-09-01 13:37:58.000 244 33574.13 519.45 2258.78 31.89 2014-09-01 13:37:59.000 244 33574.17 519.41 2258.76 31.89 2014-09-01 13:38:00.000 244 33574.15 519.41 2258.79 31.89 2014-09-01 13:38:01.000 244 33574.04 519.43 2258.86 31.89 2014-09-01 13:38:02.000 244 33574.14 519.39 2258.79 31.89 2014-09-01 13:38:03.000 244 33574.25 519.40 2258.86 31.89 2014-09-01 13:38:04.000 244 33574.21 519.38 2258.86 31.89 2014-09-01 13:38:05.000 244 33574.21 519.32 2258.80 31.89 2014-09-01 13:38:06.000 244 33574.21 519.28 2258.75 31.89 2014-09-01 13:38:07.000 244 33574.15 519.28 2258.79 31.89 2014-09-01 13:38:08.000 244 33574.16 519.32 2258.77 31.89 2014-09-01 13:38:09.000 244 33574.30 519.30 2258.81 31.89 2014-09-01 13:38:10.000 244 33574.19 519.32 2258.75 31.89 2014-09-01 13:38:11.000 244 33574.15 519.31 2258.68 31.89 2014-09-01 13:38:12.000 244 33574.24 519.31 2258.76 31.89 2014-09-01 13:38:13.000 244 33574.08 519.25 2258.70 31.89 2014-09-01 13:38:14.000 244 33574.23 519.29 2258.68 31.89 2014-09-01 13:38:15.000 244 33573.89 519.15 2258.48 31.89 2014-09-01 13:38:16.000 244 33573.87 518.96 2258.34 31.89 2014-09-01 13:38:17.000 244 33574.10 519.21 2258.54 31.89 2014-09-01 13:38:18.000 244 33574.15 519.24 2258.68 31.89 2014-09-01 13:38:18.000 244 33574.21 519.24 2258.68 31.89 2014-09-01 13:38:20.000 244 33574.20 519.26 2258.67 31.89 2014-09-01 13:38:21.000 244 33574.09 519.28 2258.72 31.89 2014-09-01 13:38:22.000 244 33574.17 519.29 2258.76 31.89 2014-09-01 13:38:23.000 244 33574.21 519.21 2258.67 31.89 2014-09-01 13:38:24.000 244 33574.10 519.23 2258.72 31.89 2014-09-01 13:38:25.000 244 33574.03 519.26 2258.69 31.89 2014-09-01 13:38:26.000 244 33574.11 519.27 2258.62 31.89 2014-09-01 13:38:27.000 244 33574.04 519.26 2258.66 31.89 2014-09-01 13:38:28.000 244 33574.06 519.24 2258.69 31.89 2014-09-01 13:38:29.000 244 33574.12 519.26 2258.70 31.89 2014-09-01 13:38:30.000 244 33574.07 519.31 2258.76 31.89 2014-09-01 13:38:31.000 244 33574.10 519.28 2258.67 31.89 2014-09-01 13:38:31.000 244 33573.97 519.29 2258.70 31.89 2014-09-01 13:38:33.000 244 33573.94 519.30 2258.74 31.89 2014-09-01 13:38:34.000 244 33574.09 519.30 2258.70 31.89 2014-09-01 13:38:35.000 244 33574.04 519.27 2258.73 31.89 2014-09-01 13:38:36.000 244 33573.43 519.38 2258.49 31.89 2014-09-01 13:38:37.000 244 33574.09 519.31 2258.60 31.89 2014-09-01 13:38:38.000 244 33574.00 519.30 2258.70 31.89 2014-09-01 13:38:39.000 244 33574.06 519.26 2258.61 31.89 2014-09-01 13:38:40.000 244 33573.99 519.31 2258.67 31.89 2014-09-01 13:38:41.000 244 33574.04 519.31 2258.70 31.89 2014-09-01 13:38:42.000 244 33574.09 519.33 2258.63 31.89 2014-09-01 13:38:43.000 244 33574.04 519.35 2258.67 31.89 2014-09-01 13:38:44.000 244 33574.15 519.30 2258.65 31.89 2014-09-01 13:38:45.000 244 33573.98 519.24 2258.68 31.89 2014-09-01 13:38:46.000 244 33574.01 519.27 2258.61 31.89 2014-09-01 13:38:47.000 244 33573.98 519.29 2258.58 31.89 2014-09-01 13:38:48.000 244 33574.09 519.24 2258.67 31.89 2014-09-01 13:38:49.000 244 33574.07 519.26 2258.66 31.89 2014-09-01 13:38:50.000 244 33574.05 519.26 2258.64 31.89 2014-09-01 13:38:51.000 244 33574.02 519.24 2258.62 31.89 2014-09-01 13:38:52.000 244 33574.04 519.24 2258.70 31.89 2014-09-01 13:38:53.000 244 33574.03 519.22 2258.61 31.89 2014-09-01 13:38:54.000 244 33574.05 519.27 2258.61 31.89 2014-09-01 13:38:55.000 244 33574.03 519.26 2258.60 31.89 2014-09-01 13:38:56.000 244 33573.97 519.25 2258.70 31.89 2014-09-01 13:38:57.000 244 33574.05 519.28 2258.66 31.89 2014-09-01 13:38:58.000 244 33573.91 519.27 2258.66 31.89 2014-09-01 13:38:59.000 244 33573.92 519.29 2258.62 31.89 2014-09-01 13:39:00.000 244 33573.99 519.29 2258.63 31.89 2014-09-01 13:39:01.000 244 33574.00 519.28 2258.62 31.89 2014-09-01 13:39:02.000 244 33573.90 519.27 2258.64 31.89 2014-09-01 13:39:03.000 244 33573.93 519.29 2258.66 31.89 2014-09-01 13:39:04.000 244 33573.94 519.26 2258.71 31.89 2014-09-01 13:39:05.000 244 33573.88 519.25 2258.71 31.89 2014-09-01 13:39:06.000 244 33573.90 519.31 2258.72 31.89 2014-09-01 13:39:07.000 244 33573.87 519.30 2258.72 31.89 2014-09-01 13:39:08.000 244 33573.88 519.31 2258.73 31.89 2014-09-01 13:39:09.000 244 33573.76 519.33 2258.66 31.89 2014-09-01 13:39:10.000 244 33573.95 519.38 2258.60 31.89 2014-09-01 13:39:11.000 244 33573.75 519.36 2258.56 31.89 2014-09-01 13:39:12.000 244 33573.96 519.52 2258.70 31.89 2014-09-01 13:39:12.000 244 33573.81 519.43 2258.73 31.89 2014-09-01 13:39:14.000 244 33573.76 519.36 2258.74 31.89 2014-09-01 13:39:15.000 244 33573.68 519.36 2258.80 31.89 2014-09-01 13:39:16.000 244 33573.65 519.42 2258.74 31.89 2014-09-01 13:39:17.000 244 33573.60 519.40 2258.75 31.89 2014-09-01 13:39:18.000 244 33573.63 519.38 2258.64 31.89 2014-09-01 13:39:19.000 244 33573.64 519.43 2258.72 31.89 2014-09-01 13:39:20.000 244 33573.58 519.46 2258.68 31.89 2014-09-01 13:39:21.000 244 33573.48 519.44 2258.77 31.89 2014-09-01 13:39:22.000 244 33573.57 519.42 2258.73 31.89 2014-09-01 13:39:23.000 244 33573.56 519.43 2258.78 31.89 2014-09-01 13:39:24.000 244 33573.48 519.48 2258.82 31.89 2014-09-01 13:39:25.000 244 33573.46 519.55 2258.91 31.89 2014-09-01 13:39:25.000 244 33573.44 519.52 2258.74 31.89 2014-09-01 13:39:27.000 244 33573.30 519.55 2258.74 31.89 2014-09-01 13:39:28.000 244 33573.43 519.49 2258.83 31.89 2014-09-01 13:39:29.000 244 33573.35 519.49 2258.85 31.89 2014-09-01 13:39:30.000 244 33573.27 519.58 2258.88 31.89 2014-09-01 13:39:31.000 244 33573.27 519.52 2258.88 31.89 2014-09-01 13:39:32.000 244 33573.33 519.53 2258.90 31.89 2014-09-01 13:39:33.000 244 33573.26 519.48 2258.86 31.89 2014-09-01 13:39:34.000 244 33573.23 519.49 2258.81 31.89 2014-09-01 13:39:35.000 244 33573.20 519.47 2258.89 31.89 2014-09-01 13:39:36.000 244 33573.20 519.52 2258.89 31.89 2014-09-01 13:39:37.000 244 33573.13 519.52 2258.89 31.89 2014-09-01 13:39:38.000 244 33573.14 519.52 2258.97 31.89 2014-09-01 13:39:39.000 244 33573.09 519.62 2258.91 31.89 2014-09-01 13:39:40.000 244 33573.10 519.55 2258.92 31.89 2014-09-01 13:39:41.000 244 33573.06 519.55 2258.95 31.89 2014-09-01 13:39:42.000 244 33573.07 519.61 2258.98 31.89 2014-09-01 13:39:43.000 244 33573.14 519.58 2258.98 31.89 2014-09-01 13:39:44.000 244 33573.09 519.57 2258.92 31.89 2014-09-01 13:39:45.000 244 33573.11 519.53 2259.02 31.89 2014-09-01 13:39:46.000 244 33572.98 519.55 2259.03 31.89 2014-09-01 13:39:47.000 244 33573.01 519.56 2258.97 31.89 2014-09-01 13:39:48.000 244 33573.08 519.54 2258.99 31.89 2014-09-01 13:39:49.000 244 33573.08 519.60 2258.94 31.89 2014-09-01 13:39:50.000 244 33572.97 519.58 2258.98 31.89 2014-09-01 13:39:51.000 244 33572.95 519.56 2258.98 31.89 2014-09-01 13:39:52.000 244 33573.00 519.58 2259.07 31.89 2014-09-01 13:39:53.000 244 33572.97 519.57 2259.01 31.89 2014-09-01 13:39:54.000 244 33573.00 519.56 2259.04 31.89 2014-09-01 13:39:55.000 244 33572.82 519.64 2259.05 31.89 2014-09-01 13:39:56.000 244 33572.84 519.62 2259.10 31.89 2014-09-01 13:39:57.000 244 33572.91 519.56 2259.03 31.89 2014-09-01 13:39:58.000 244 33572.83 519.61 2259.08 31.89 2014-09-01 13:39:59.000 244 33572.81 519.58 2259.03 31.89 2014-09-01 13:40:00.000 244 33572.79 519.65 2259.04 31.89 2014-09-01 13:40:01.000 244 33572.72 519.61 2259.15 31.89 2014-09-01 13:40:02.000 244 33572.72 519.63 2259.08 31.89 2014-09-01 13:40:03.000 244 33572.64 519.61 2259.05 31.89 2014-09-01 13:40:04.000 244 33572.54 519.68 2259.13 31.89 2014-09-01 13:40:05.000 244 33572.62 519.67 2259.10 31.89 2014-09-01 13:40:06.000 244 33572.56 519.68 2259.08 31.89 2014-09-01 13:40:06.000 244 33572.56 519.68 2259.14 31.89 2014-09-01 13:40:08.000 244 33572.51 519.71 2259.16 31.89 2014-09-01 13:40:09.000 244 33572.48 519.77 2259.10 31.89 2014-09-01 13:40:10.000 244 33572.41 519.78 2259.20 31.89 2014-09-01 13:40:11.000 244 33572.30 519.77 2259.19 31.89 2014-09-01 13:40:12.000 244 33572.38 519.81 2259.17 31.89 2014-09-01 13:40:13.000 244 33572.35 519.84 2259.21 31.89 2014-09-01 13:40:14.000 244 33572.33 519.79 2259.28 31.89 2014-09-01 13:40:15.000 244 33572.31 519.83 2259.24 31.89 2014-09-01 13:40:16.000 244 33572.30 519.86 2259.34 31.89 2014-09-01 13:40:17.000 244 33572.30 519.85 2259.28 31.89 2014-09-01 13:40:18.000 244 33572.32 519.83 2259.25 31.89 2014-09-01 13:40:19.000 244 33572.33 519.86 2259.41 31.89 2014-09-01 13:40:19.000 244 33572.31 519.83 2259.36 31.89 2014-09-01 13:40:21.000 244 33572.26 519.85 2259.32 31.89 2014-09-01 13:40:22.000 244 33572.25 519.85 2259.29 31.89 2014-09-01 13:40:23.000 244 33572.23 519.84 2259.32 31.89 2014-09-01 13:40:24.000 244 33572.23 519.82 2259.40 31.89 2014-09-01 13:40:25.000 244 33571.14 517.57 2259.29 31.89 2014-09-01 13:40:26.000 244 33571.64 519.12 2258.93 31.89 2014-09-01 13:40:27.000 244 33572.19 519.73 2259.30 31.89 2014-09-01 13:40:28.000 244 33572.21 519.81 2259.41 31.89 2014-09-01 13:40:29.000 244 33572.11 519.84 2259.29 31.89 2014-09-01 13:40:30.000 244 33572.14 519.86 2259.44 31.89 2014-09-01 13:40:31.000 244 33572.08 519.85 2259.39 31.89 2014-09-01 13:40:32.000 244 33572.17 519.85 2259.50 31.89 2014-09-01 13:40:33.000 244 33571.95 519.85 2259.45 31.89 2014-09-01 13:40:34.000 244 33572.14 519.83 2259.43 31.89 2014-09-01 13:40:35.000 244 33572.04 519.81 2259.42 31.89 2014-09-01 13:40:36.000 244 33572.13 519.79 2259.40 31.89 2014-09-01 13:40:37.000 244 33572.10 519.78 2259.48 31.89 2014-09-01 13:40:38.000 244 33572.05 519.78 2259.46 31.89 2014-09-01 13:40:39.000 244 33572.09 519.75 2259.50 31.89 2014-09-01 13:40:40.000 244 33572.05 519.77 2259.40 31.89 2014-09-01 13:40:41.000 244 33572.09 519.73 2259.42 31.89 2014-09-01 13:40:42.000 244 33572.06 519.74 2259.42 31.89 2014-09-01 13:40:43.000 244 33572.09 519.70 2259.52 31.89 2014-09-01 13:40:44.000 244 33572.10 519.65 2259.46 31.89 2014-09-01 13:40:45.000 244 33572.07 519.66 2259.45 31.89 2014-09-01 13:40:46.000 244 33572.20 519.63 2259.42 31.89 2014-09-01 13:40:47.000 244 33572.13 519.64 2259.45 31.89 2014-09-01 13:40:48.000 244 33572.16 519.54 2259.45 31.89 2014-09-01 13:40:49.000 244 33572.02 519.57 2259.40 31.89 2014-09-01 13:40:50.000 244 33572.02 519.58 2259.39 31.89 2014-09-01 13:40:51.000 244 33572.08 519.58 2259.42 31.89 2014-09-01 13:40:52.000 244 33572.11 519.54 2259.42 31.89 2014-09-01 13:40:53.000 244 33572.01 519.54 2259.45 31.89 2014-09-01 13:40:54.000 244 33572.01 519.51 2259.44 31.89 2014-09-01 13:40:55.000 244 33571.99 519.51 2259.39 31.89 2014-09-01 13:40:56.000 244 33571.96 519.55 2259.38 31.89 2014-09-01 13:40:57.000 244 33571.95 519.56 2259.42 31.89 2014-09-01 13:40:58.000 244 33572.02 519.56 2259.44 31.89 2014-09-01 13:40:59.000 244 33571.76 519.58 2259.39 31.89 2014-09-01 13:41:00.000 244 33571.82 519.54 2259.32 31.89 2014-09-01 13:41:00.000 244 33571.84 519.61 2259.40 31.89 2014-09-01 13:41:02.000 244 33571.82 519.57 2259.42 31.89 2014-09-01 13:41:03.000 244 33571.85 519.54 2259.32 31.89 2014-09-01 13:41:04.000 244 33571.89 519.60 2259.45 31.89 2014-09-01 13:41:05.000 244 33571.83 519.58 2259.50 31.89 2014-09-01 13:41:06.000 244 33571.88 519.58 2259.41 31.89 2014-09-01 13:41:07.000 244 33571.85 519.57 2259.46 31.89 2014-09-01 13:41:08.000 244 33571.74 519.60 2259.48 31.89 2014-09-01 13:41:09.000 244 33571.73 519.54 2259.47 31.89 2014-09-01 13:41:10.000 244 33571.83 519.57 2259.44 31.89 2014-09-01 13:41:11.000 244 33571.80 519.57 2259.45 31.89 2014-09-01 13:41:12.000 244 33571.77 519.63 2259.45 31.89 2014-09-01 13:41:13.000 244 33571.80 519.60 2259.52 31.89 2014-09-01 13:41:13.000 244 33571.76 519.56 2259.50 31.89 2014-09-01 13:41:15.000 244 33571.68 519.59 2259.38 31.89 2014-09-01 13:41:16.000 244 33571.79 519.60 2259.41 31.89 2014-09-01 13:41:17.000 244 33571.68 519.57 2259.40 31.89 2014-09-01 13:41:18.000 244 33571.76 519.54 2259.44 31.89 2014-09-01 13:41:19.000 244 33571.72 519.56 2259.48 31.89 2014-09-01 13:41:20.000 244 33571.69 519.55 2259.45 31.89 2014-09-01 13:41:21.000 244 33571.70 519.53 2259.38 31.89 2014-09-01 13:41:22.000 244 33571.64 519.52 2259.50 31.89 2014-09-01 13:41:23.000 244 33571.68 519.53 2259.45 31.89 2014-09-01 13:41:24.000 244 33571.65 519.58 2259.46 31.89 2014-09-01 13:41:25.000 244 33571.74 519.54 2259.42 31.89 2014-09-01 13:41:26.000 244 33571.68 519.57 2259.42 31.89 2014-09-01 13:41:27.000 244 33571.65 519.58 2259.41 31.89 2014-09-01 13:41:28.000 244 33571.60 519.57 2259.46 31.89 2014-09-01 13:41:29.000 244 33571.62 519.49 2259.44 31.89 2014-09-01 13:41:30.000 244 33571.60 519.56 2259.44 31.89 2014-09-01 13:41:31.000 244 33571.62 519.58 2259.51 31.89 2014-09-01 13:41:32.000 244 33571.57 519.52 2259.42 31.89 2014-09-01 13:41:33.000 244 33571.66 519.51 2259.43 31.89 2014-09-01 13:41:34.000 244 33571.58 519.50 2259.48 31.89 2014-09-01 13:41:35.000 244 33571.65 519.49 2259.45 31.89 2014-09-01 13:41:36.000 244 33571.65 519.50 2259.48 31.89 2014-09-01 13:41:37.000 244 33571.63 519.46 2259.40 31.89 2014-09-01 13:41:38.000 244 33571.54 519.53 2259.44 31.89 2014-09-01 13:41:39.000 244 33571.55 519.47 2259.45 31.89 2014-09-01 13:41:40.000 244 33571.52 519.48 2259.38 31.89 2014-09-01 13:41:41.000 244 33571.57 519.45 2259.41 31.89 2014-09-01 13:41:42.000 244 33571.54 519.51 2259.44 31.89 2014-09-01 13:41:43.000 244 33571.52 519.53 2259.42 31.89 2014-09-01 13:41:44.000 244 33571.42 519.53 2259.51 31.89 2014-09-01 13:41:45.000 244 33571.53 519.48 2259.35 31.89 2014-09-01 13:41:46.000 244 33571.50 519.50 2259.44 31.89 2014-09-01 13:41:47.000 244 33571.50 519.48 2259.45 31.89 2014-09-01 13:41:48.000 244 33571.38 519.47 2259.49 31.89 2014-09-01 13:41:49.000 244 33571.43 519.46 2259.47 31.89 2014-09-01 13:41:50.000 244 33571.41 519.47 2259.46 31.89 2014-09-01 13:41:51.000 244 33571.34 519.52 2259.42 31.89 2014-09-01 13:41:52.000 244 33571.35 519.51 2259.50 31.89 2014-09-01 13:41:53.000 244 33571.29 519.54 2259.44 31.89 2014-09-01 13:41:54.000 244 33571.23 519.53 2259.44 31.89 2014-09-01 13:41:54.000 244 33571.33 519.52 2259.45 31.89 2014-09-01 13:41:56.000 244 33571.29 519.58 2259.47 31.89 2014-09-01 13:41:57.000 244 33571.09 519.56 2259.53 31.89 2014-09-01 13:41:58.000 244 33571.15 519.63 2259.51 31.89 2014-09-01 13:41:59.000 244 33571.15 519.65 2259.53 31.89 2014-09-01 13:42:00.000 244 33571.21 519.61 2259.42 31.89 2014-09-01 13:42:01.000 244 33571.06 519.63 2259.55 31.89 2014-09-01 13:42:02.000 244 33571.09 519.62 2259.51 31.89 2014-09-01 13:42:03.000 244 33571.12 519.67 2259.49 31.89 2014-09-01 13:42:04.000 244 33571.05 519.70 2259.49 31.89 2014-09-01 13:42:05.000 244 33571.02 519.70 2259.46 31.89 2014-09-01 13:42:06.000 244 33571.04 519.76 2259.59 31.89 2014-09-01 13:42:07.000 244 33571.12 519.77 2259.64 31.89 2014-09-01 13:42:07.000 244 33570.96 519.70 2259.49 31.89 2014-09-01 13:42:09.000 244 33571.03 519.70 2259.60 31.89 2014-09-01 13:42:10.000 244 33570.99 519.72 2259.65 31.89 2014-09-01 13:42:11.000 244 33571.01 519.70 2259.60 31.89 2014-09-01 13:42:12.000 244 33571.10 519.71 2259.53 31.89 2014-09-01 13:42:13.000 244 33571.04 519.77 2259.55 31.89 2014-09-01 13:42:14.000 244 33570.90 519.65 2259.62 31.89 2014-09-01 13:42:15.000 244 33571.08 519.72 2259.66 31.89 2014-09-01 13:42:16.000 244 33571.18 519.64 2259.60 31.89 2014-09-01 13:42:17.000 244 33571.15 519.58 2259.63 31.89 2014-09-01 13:42:18.000 244 33571.24 519.65 2259.61 31.89 2014-09-01 13:42:19.000 244 33571.20 519.63 2259.53 31.89 2014-09-01 13:42:20.000 244 33571.23 519.68 2259.54 31.89 2014-09-01 13:42:21.000 244 33571.33 519.60 2259.61 31.89 2014-09-01 13:42:22.000 244 33571.23 519.54 2259.51 31.89 2014-09-01 13:42:23.000 244 33571.25 519.51 2259.53 31.89 2014-09-01 13:42:24.000 244 33571.30 519.62 2259.55 31.89 2014-09-01 13:42:25.000 244 33571.31 519.60 2259.48 31.89 2014-09-01 13:42:26.000 244 33571.25 519.64 2259.60 31.89 2014-09-01 13:42:27.000 244 33571.27 519.60 2259.54 31.89 2014-09-01 13:42:28.000 244 33571.24 519.61 2259.53 31.89 2014-09-01 13:42:29.000 244 33571.30 519.57 2259.58 31.89 2014-09-01 13:42:30.000 244 33571.28 519.61 2259.58 31.89 2014-09-01 13:42:31.000 244 33571.27 519.59 2259.58 31.89 2014-09-01 13:42:32.000 244 33571.15 519.62 2259.49 31.89 2014-09-01 13:42:33.000 244 33571.19 519.56 2259.53 31.89 2014-09-01 13:42:34.000 244 33571.23 519.55 2259.57 31.89 2014-09-01 13:42:35.000 244 33571.28 519.56 2259.59 31.89 2014-09-01 13:42:36.000 244 33571.15 519.56 2259.45 31.89 2014-09-01 13:42:37.000 244 33571.14 519.59 2259.49 31.89 2014-09-01 13:42:38.000 244 33571.25 519.68 2259.49 31.89 2014-09-01 13:42:39.000 244 33571.04 519.63 2259.54 31.89 2014-09-01 13:42:40.000 244 33570.96 519.61 2259.48 31.89 2014-09-01 13:42:41.000 244 33570.99 519.61 2259.54 31.89 2014-09-01 13:42:42.000 244 33570.99 519.62 2259.50 31.89 2014-09-01 13:42:43.000 244 33570.92 519.62 2259.45 31.89 2014-09-01 13:42:44.000 244 33570.84 519.62 2259.47 31.89 2014-09-01 13:42:45.000 244 33570.83 519.67 2259.48 31.89 2014-09-01 13:42:46.000 244 33570.78 519.64 2259.44 31.89 2014-09-01 13:42:47.000 244 33570.79 519.68 2259.53 31.89 2014-09-01 13:42:48.000 244 33570.71 519.68 2259.50 31.89 2014-09-01 13:42:48.000 244 33570.76 519.68 2259.60 31.89 2014-09-01 13:42:50.000 244 33570.69 519.71 2259.57 31.89 2014-09-01 13:42:51.000 244 33570.57 519.72 2259.53 31.89 2014-09-01 13:42:52.000 244 33570.65 519.68 2259.60 31.89 2014-09-01 13:42:53.000 244 33570.56 519.70 2259.55 31.89 2014-09-01 13:42:54.000 244 33570.62 519.73 2259.60 31.89 2014-09-01 13:42:55.000 244 33570.59 519.78 2259.64 31.89 2014-09-01 13:42:56.000 244 33570.59 519.78 2259.68 31.89 2014-09-01 13:42:57.000 244 33570.53 519.76 2259.61 31.89 2014-09-01 13:42:58.000 244 33570.49 519.83 2259.57 31.89 2014-09-01 13:42:59.000 244 33570.49 519.82 2259.61 31.89 2014-09-01 13:43:00.000 244 33570.44 519.80 2259.69 31.89 2014-09-01 13:43:01.000 244 33570.44 519.82 2259.61 31.89 2014-09-01 13:43:01.000 244 33570.34 519.83 2259.66 31.89 2014-09-01 13:43:03.000 244 33570.36 519.84 2259.60 31.89 2014-09-01 13:43:04.000 244 33570.33 519.84 2259.70 31.89 2014-09-01 13:43:05.000 244 33570.28 519.83 2259.66 31.89 2014-09-01 13:43:06.000 244 33570.19 519.87 2259.66 31.89 2014-09-01 13:43:07.000 244 33570.21 519.95 2259.73 31.89 2014-09-01 13:43:08.000 244 33570.12 519.92 2259.74 31.89 2014-09-01 13:43:09.000 244 33570.07 519.94 2259.72 31.89 2014-09-01 13:43:10.000 244 33570.15 519.95 2259.69 31.89 2014-09-01 13:43:11.000 244 33570.13 519.93 2259.73 31.89 2014-09-01 13:43:12.000 244 33570.13 519.96 2259.81 31.89 2014-09-01 13:43:13.000 244 33570.15 519.94 2259.72 31.89 2014-09-01 13:43:14.000 244 33570.18 519.89 2259.73 31.89 2014-09-01 13:43:15.000 244 33570.00 519.93 2259.82 31.89 2014-09-01 13:43:16.000 244 33570.01 519.93 2259.87 31.89 2014-09-01 13:43:17.000 244 33570.00 520.02 2259.86 31.89 2014-09-01 13:43:18.000 244 33569.99 519.96 2259.88 31.89 2014-09-01 13:43:19.000 244 33569.94 519.96 2259.94 31.89 2014-09-01 13:43:20.000 244 33570.01 519.91 2259.88 31.89 2014-09-01 13:43:21.000 244 33569.99 519.88 2259.82 31.89 2014-09-01 13:43:22.000 244 33570.00 519.87 2259.94 31.89 2014-09-01 13:43:23.000 244 33569.97 519.89 2259.95 31.89 2014-09-01 13:43:24.000 244 33570.00 519.87 2259.84 31.89 2014-09-01 13:43:25.000 244 33569.97 519.83 2259.92 31.89 2014-09-01 13:43:26.000 244 33570.02 519.83 2259.93 31.89 2014-09-01 13:43:27.000 244 33569.92 519.85 2260.00 31.89 2014-09-01 13:43:28.000 244 33569.98 519.84 2259.90 31.89 2014-09-01 13:43:29.000 244 33569.96 519.80 2259.95 31.89 2014-09-01 13:43:30.000 244 33569.99 519.78 2259.93 31.89 2014-09-01 13:43:31.000 244 33569.93 519.78 2259.94 31.89 2014-09-01 13:43:32.000 244 33569.99 519.82 2259.95 31.89 2014-09-01 13:43:33.000 244 33569.92 519.79 2260.00 31.89 2014-09-01 13:43:34.000 244 33569.99 519.78 2259.91 31.89 2014-09-01 13:43:35.000 244 33569.86 519.73 2259.89 31.89 2014-09-01 13:43:36.000 244 33569.97 519.78 2259.93 31.89 2014-09-01 13:43:37.000 244 33569.95 519.72 2259.95 31.89 2014-09-01 13:43:38.000 244 33569.94 519.73 2260.00 31.89 2014-09-01 13:43:39.000 244 33569.57 519.70 2259.91 31.89 2014-09-01 13:43:40.000 244 33569.75 519.76 2259.93 31.89 2014-09-01 13:43:41.000 244 33569.88 519.78 2259.95 31.89 2014-09-01 13:43:42.000 244 33569.82 519.78 2259.95 31.89 2014-09-01 13:43:42.000 244 33569.84 519.79 2259.95 31.89 2014-09-01 13:43:44.000 244 33569.94 519.76 2259.86 31.89 2014-09-01 13:43:45.000 244 33569.82 519.76 2259.82 31.89 2014-09-01 13:43:46.000 244 33569.94 519.70 2259.93 31.89 2014-09-01 13:43:47.000 244 33569.96 519.72 2259.88 31.89 2014-09-01 13:43:48.000 244 33569.89 519.78 2259.92 31.89 2014-09-01 13:43:49.000 244 33569.99 519.73 2259.86 31.89 2014-09-01 13:43:50.000 244 33569.87 519.75 2259.93 31.89 2014-09-01 13:43:51.000 244 33569.95 519.67 2259.83 31.89 2014-09-01 13:43:52.000 244 33569.96 519.70 2259.81 31.89 2014-09-01 13:43:53.000 244 33569.97 519.66 2259.91 31.89 2014-09-01 13:43:54.000 244 33569.95 519.64 2259.79 31.89 2014-09-01 13:43:55.000 244 33569.86 519.72 2259.94 31.89 2014-09-01 13:43:55.000 244 33569.87 519.64 2259.83 31.89 2014-09-01 13:43:57.000 244 33569.79 519.60 2259.94 31.89 2014-09-01 13:43:58.000 244 33569.73 519.65 2259.94 31.89 2014-09-01 13:43:59.000 244 33569.81 519.63 2259.86 31.89 2014-09-01 13:44:00.000 244 33569.70 519.63 2259.89 31.89 2014-09-01 13:44:01.000 244 33569.76 519.65 2259.88 31.89 2014-09-01 13:44:02.000 244 33569.78 519.68 2259.85 31.89 2014-09-01 13:44:03.000 244 33569.70 519.67 2259.88 31.89 2014-09-01 13:44:04.000 244 33569.65 519.66 2259.88 31.89 2014-09-01 13:44:05.000 244 33569.68 519.65 2259.92 31.89 2014-09-01 13:44:06.000 244 33569.66 519.64 2259.90 31.89 2014-09-01 13:44:07.000 244 33569.72 519.70 2259.88 31.89 2014-09-01 13:44:08.000 244 33569.64 519.65 2259.86 31.89 2014-09-01 13:44:09.000 244 33569.76 519.65 2259.91 31.89 2014-09-01 13:44:10.000 244 33569.74 519.72 2259.90 31.89 2014-09-01 13:44:11.000 244 33569.82 519.67 2259.91 31.89 2014-09-01 13:44:12.000 244 33569.85 519.66 2259.86 31.89 2014-09-01 13:44:13.000 244 33569.90 519.67 2259.85 31.89 2014-09-01 13:44:14.000 244 33569.89 519.68 2259.81 31.89 2014-09-01 13:44:15.000 244 33569.93 519.61 2259.90 31.89 2014-09-01 13:44:16.000 244 33569.99 519.66 2259.84 31.89 2014-09-01 13:44:17.000 244 33569.86 519.63 2259.84 31.89 2014-09-01 13:44:18.000 244 33569.93 519.63 2259.89 31.89 2014-09-01 13:44:19.000 244 33569.89 519.56 2259.85 31.89 2014-09-01 13:44:20.000 244 33569.82 519.62 2259.93 31.89 2014-09-01 13:44:21.000 244 33569.90 519.65 2259.83 31.89 2014-09-01 13:44:22.000 244 33569.82 519.62 2259.84 31.89 2014-09-01 13:44:23.000 244 33569.71 519.65 2259.81 31.89 2014-09-01 13:44:24.000 244 33569.72 519.69 2259.69 31.89 2014-09-01 13:44:25.000 244 33569.69 519.66 2259.85 31.89 2014-09-01 13:44:26.000 244 33569.61 519.68 2259.79 31.89 2014-09-01 13:44:27.000 244 33569.68 519.73 2259.85 31.89 2014-09-01 13:44:28.000 244 33569.53 519.76 2259.79 31.89 2014-09-01 13:44:29.000 244 33569.50 519.79 2259.76 31.89 2014-09-01 13:44:30.000 244 33569.49 519.91 2259.82 31.89 2014-09-01 13:44:31.000 244 33569.37 518.92 2259.23 31.89 2014-09-01 13:44:32.000 244 33569.30 519.43 2259.39 31.89 2014-09-01 13:44:33.000 244 33569.27 519.78 2259.66 31.89 2014-09-01 13:44:34.000 244 33569.24 519.89 2259.80 31.89 2014-09-01 13:44:35.000 244 33569.26 519.91 2259.84 31.89 2014-09-01 13:44:36.000 244 33569.28 519.92 2259.76 31.89 2014-09-01 13:44:36.000 244 33569.31 519.94 2259.94 31.89 2014-09-01 13:44:38.000 244 33569.24 520.00 2259.88 31.89 2014-09-01 13:44:39.000 244 33569.32 519.99 2259.92 31.89 2014-09-01 13:44:40.000 244 33569.13 520.00 2259.84 31.89 2014-09-01 13:44:41.000 244 33569.15 520.01 2259.92 31.89 2014-09-01 13:44:42.000 244 33569.10 520.02 2260.04 31.89 2014-09-01 13:44:43.000 244 33569.10 520.06 2260.00 31.89 2014-09-01 13:44:44.000 244 33569.13 520.02 2260.02 31.89 2014-09-01 13:44:45.000 244 33569.04 520.10 2260.00 31.89 2014-09-01 13:44:46.000 244 33569.09 520.09 2260.01 31.89 2014-09-01 13:44:47.000 244 33569.08 520.08 2260.04 31.89 2014-09-01 13:44:48.000 244 33569.03 520.04 2260.00 31.89 2014-09-01 13:44:49.000 244 33569.09 520.13 2260.03 31.89 2014-09-01 13:44:49.000 244 33569.06 520.08 2259.97 31.89 2014-09-01 13:44:51.000 244 33569.00 520.11 2260.10 31.89 2014-09-01 13:44:52.000 244 33569.13 520.08 2260.06 31.89 2014-09-01 13:44:53.000 244 33569.09 520.08 2259.95 31.89 2014-09-01 13:44:54.000 244 33569.17 520.10 2260.08 31.89 2014-09-01 13:44:55.000 244 33569.22 520.09 2260.06 31.89 2014-09-01 13:44:56.000 244 33569.07 520.08 2260.03 31.89 2014-09-01 13:44:57.000 244 33569.21 520.06 2260.01 31.89 2014-09-01 13:44:58.000 244 33569.28 520.02 2260.13 31.89 2014-09-01 13:44:59.000 244 33569.27 520.00 2260.10 31.89 2014-09-01 13:45:00.000 244 33569.30 520.01 2260.03 31.89 2014-09-01 13:45:01.000 244 33569.27 520.06 2260.07 31.89 2014-09-01 13:45:02.000 244 33569.34 519.97 2260.10 31.89 2014-09-01 13:45:03.000 244 33569.45 519.97 2260.07 31.89 2014-09-01 13:45:04.000 244 33569.38 519.94 2260.06 31.89 2014-09-01 13:45:05.000 244 33569.32 519.84 2260.01 31.89 2014-09-01 13:45:06.000 244 33569.49 519.80 2260.08 31.89 2014-09-01 13:45:07.000 244 33569.46 519.85 2260.02 31.89 2014-09-01 13:45:08.000 244 33569.51 519.85 2260.06 31.89 2014-09-01 13:45:09.000 244 33569.58 519.83 2260.03 31.89 2014-09-01 13:45:10.000 244 33569.56 519.86 2259.90 31.89 2014-09-01 13:45:11.000 244 33569.49 519.86 2259.91 31.89 2014-09-01 13:45:12.000 244 33569.64 519.79 2259.95 31.89 2014-09-01 13:45:13.000 244 33569.61 519.78 2259.97 31.89 2014-09-01 13:45:14.000 244 33569.56 519.70 2259.95 31.89 2014-09-01 13:45:15.000 244 33569.71 519.74 2259.86 31.89 2014-09-01 13:45:16.000 244 33569.54 519.76 2259.91 31.89 2014-09-01 13:45:17.000 244 33569.58 519.75 2259.97 31.89 2014-09-01 13:45:18.000 244 33569.64 519.72 2259.91 31.89 2014-09-01 13:45:19.000 244 33569.75 519.76 2259.86 31.89 2014-09-01 13:45:20.000 244 33569.80 519.72 2259.84 31.89 2014-09-01 13:45:21.000 244 33569.67 519.69 2259.78 31.89 2014-09-01 13:45:22.000 244 33569.64 519.71 2259.84 31.89 2014-09-01 13:45:23.000 244 33569.66 519.72 2259.87 31.89 2014-09-01 13:45:24.000 244 33569.72 519.70 2259.76 31.89 2014-09-01 13:45:25.000 244 33569.70 519.72 2259.80 31.89 2014-09-01 13:45:26.000 244 33569.71 519.73 2259.81 31.89 2014-09-01 13:45:27.000 244 33569.68 519.71 2259.75 31.89 2014-09-01 13:45:28.000 244 33570.19 521.98 2259.74 31.89 2014-09-01 13:45:29.000 244 33569.68 520.48 2259.70 31.89 2014-09-01 13:45:30.000 244 33569.51 519.82 2259.80 31.89 2014-09-01 13:45:30.000 244 33569.50 519.78 2259.81 31.89 2014-09-01 13:45:32.000 244 33569.39 519.78 2259.78 31.89 2014-09-01 13:45:33.000 244 33569.48 519.81 2259.76 31.89 2014-09-01 13:45:34.000 244 33569.53 519.85 2259.75 31.89 2014-09-01 13:45:35.000 244 33569.47 519.87 2259.73 31.89 2014-09-01 13:45:36.000 244 33569.34 519.88 2259.75 31.89 2014-09-01 13:45:37.000 244 33569.28 519.89 2259.74 31.89 2014-09-01 13:45:38.000 244 33569.20 519.92 2259.70 31.89 2014-09-01 13:45:39.000 244 33569.27 519.98 2259.75 31.89 2014-09-01 13:45:40.000 244 33569.27 519.94 2259.74 31.89 2014-09-01 13:45:41.000 244 33569.24 519.95 2259.73 31.89 2014-09-01 13:45:42.000 244 33569.24 519.99 2259.81 31.89 2014-09-01 13:45:43.000 244 33569.16 519.97 2259.78 31.89 2014-09-01 13:45:43.000 244 33569.12 520.01 2259.82 31.89 2014-09-01 13:45:45.000 244 33569.06 520.02 2259.78 31.89 2014-09-01 13:45:46.000 244 33569.19 519.98 2259.82 31.89 2014-09-01 13:45:47.000 244 33569.03 520.01 2259.77 31.89 2014-09-01 13:45:48.000 244 33569.00 520.05 2259.79 31.89 2014-09-01 13:45:49.000 244 33569.01 520.06 2259.80 31.89 2014-09-01 13:45:50.000 244 33568.93 520.08 2259.75 31.89 2014-09-01 13:45:51.000 244 33568.84 520.13 2259.86 31.89 2014-09-01 13:45:52.000 244 33568.89 520.18 2259.82 31.89 2014-09-01 13:45:53.000 244 33568.84 520.17 2259.86 31.89 2014-09-01 13:45:54.000 244 33568.76 520.20 2259.85 31.89 2014-09-01 13:45:55.000 244 33568.64 520.18 2259.81 31.89 2014-09-01 13:45:56.000 244 33568.74 520.21 2259.94 31.89 2014-09-01 13:45:57.000 244 33568.66 520.20 2259.91 31.89 2014-09-01 13:45:58.000 244 33568.65 520.22 2259.88 31.89 2014-09-01 13:45:59.000 244 33568.64 520.21 2259.89 31.89 2014-09-01 13:46:00.000 244 33568.70 520.20 2259.95 31.89 2014-09-01 13:46:01.000 244 33568.64 520.26 2260.07 31.89 2014-09-01 13:46:02.000 244 33568.68 520.26 2260.01 31.89 2014-09-01 13:46:03.000 244 33568.68 520.25 2260.02 31.89 2014-09-01 13:46:04.000 244 33568.66 520.24 2260.06 31.89 2014-09-01 13:46:05.000 244 33568.62 520.19 2260.03 31.89 2014-09-01 13:46:06.000 244 33568.64 520.25 2259.95 31.89 2014-09-01 13:46:07.000 244 33568.62 520.25 2260.07 31.89 2014-09-01 13:46:08.000 244 33568.63 520.24 2260.00 31.89 2014-09-01 13:46:09.000 244 33568.76 520.19 2260.00 31.89 2014-09-01 13:46:10.000 244 33568.64 520.20 2260.05 31.89 2014-09-01 13:46:11.000 244 33568.65 520.19 2260.01 31.89 2014-09-01 13:46:12.000 244 33568.73 520.18 2260.07 31.89 2014-09-01 13:46:13.000 244 33568.71 520.16 2260.06 31.89 2014-09-01 13:46:14.000 244 33568.72 520.13 2260.10 31.89 2014-09-01 13:46:15.000 244 33568.69 520.06 2260.03 31.89 2014-09-01 13:46:16.000 244 33568.68 520.05 2260.07 31.89 2014-09-01 13:46:17.000 244 33568.76 520.01 2260.02 31.89 2014-09-01 13:46:18.000 244 33568.75 520.09 2260.18 31.89 2014-09-01 13:46:19.000 244 33568.81 520.00 2260.13 31.89 2014-09-01 13:46:20.000 244 33568.89 520.04 2259.99 31.89 2014-09-01 13:46:21.000 244 33568.90 520.00 2260.16 31.89 2014-09-01 13:46:22.000 244 33568.94 520.00 2260.12 31.89 2014-09-01 13:46:23.000 244 33568.88 519.97 2260.06 31.89 2014-09-01 13:46:24.000 244 33568.87 519.93 2260.14 31.89 2014-09-01 13:46:24.000 244 33568.87 519.94 2260.03 31.89 2014-09-01 13:46:26.000 244 33568.93 519.89 2260.08 31.89 2014-09-01 13:46:27.000 244 33568.96 519.88 2260.06 31.89 2014-09-01 13:46:28.000 244 33569.01 519.88 2260.00 31.89 2014-09-01 13:46:29.000 244 33568.87 519.87 2260.00 31.89 2014-09-01 13:46:30.000 244 33568.90 519.87 2260.09 31.89 2014-09-01 13:46:31.000 244 33568.93 519.89 2260.04 31.89 2014-09-01 13:46:32.000 244 33568.90 519.86 2260.07 31.89 2014-09-01 13:46:33.000 244 33568.93 519.85 2260.05 31.89 2014-09-01 13:46:34.000 244 33568.90 519.88 2260.06 31.89 2014-09-01 13:46:35.000 244 33568.90 519.87 2260.02 31.89 2014-09-01 13:46:36.000 244 33568.91 519.80 2260.06 31.89 2014-09-01 13:46:37.000 244 33569.04 519.85 2260.16 31.89 2014-09-01 13:46:37.000 244 33568.96 519.86 2260.02 31.89 2014-09-01 13:46:39.000 244 33568.95 519.90 2260.04 31.89 2014-09-01 13:46:40.000 244 33568.94 519.81 2259.95 31.89 2014-09-01 13:46:41.000 244 33568.90 519.79 2260.00 31.89 2014-09-01 13:46:42.000 244 33568.97 519.80 2260.05 31.89 2014-09-01 13:46:43.000 244 33569.01 519.83 2260.02 31.89 2014-09-01 13:46:44.000 244 33568.89 519.79 2259.86 31.89 2014-09-01 13:46:45.000 244 33568.99 519.84 2259.95 31.89 2014-09-01 13:46:46.000 244 33568.96 519.80 2260.00 31.89 2014-09-01 13:46:47.000 244 33568.93 519.77 2259.94 31.89 2014-09-01 13:46:48.000 244 33568.93 519.77 2260.00 31.89 2014-09-01 13:46:49.000 244 33568.94 519.73 2259.98 31.89 2014-09-01 13:46:50.000 244 33568.92 519.72 2259.93 31.89 2014-09-01 13:46:51.000 244 33568.88 519.72 2259.94 31.89 2014-09-01 13:46:52.000 244 33568.81 519.70 2259.95 31.89 2014-09-01 13:46:53.000 244 33568.78 519.70 2259.94 31.89 2014-09-01 13:46:54.000 244 33568.78 519.71 2259.85 31.89 2014-09-01 13:46:55.000 244 33568.76 519.76 2259.95 31.89 2014-09-01 13:46:56.000 244 33568.78 519.77 2259.91 31.89 2014-09-01 13:46:57.000 244 33568.69 519.76 2259.83 31.89 2014-09-01 13:46:58.000 244 33568.68 519.79 2259.92 31.89 2014-09-01 13:46:59.000 244 33568.69 519.77 2259.95 31.89 2014-09-01 13:47:00.000 244 33568.71 519.83 2259.91 31.89 2014-09-01 13:47:01.000 244 33568.69 519.79 2259.89 31.89 2014-09-01 13:47:02.000 244 33568.62 519.82 2259.94 31.89 2014-09-01 13:47:03.000 244 33568.61 519.77 2259.84 31.89 2014-09-01 13:47:04.000 244 33568.63 519.78 2259.93 31.89 2014-09-01 13:47:05.000 244 33568.52 519.79 2259.88 31.89 2014-09-01 13:47:06.000 244 33568.60 519.78 2259.89 31.89 2014-09-01 13:47:07.000 244 33568.56 519.77 2259.92 31.89 2014-09-01 13:47:08.000 244 33568.58 519.80 2259.95 31.89 2014-09-01 13:47:09.000 244 33568.55 519.79 2259.91 31.89 2014-09-01 13:47:10.000 244 33568.56 519.80 2259.91 31.89 2014-09-01 13:47:11.000 244 33568.46 519.77 2259.89 31.89 2014-09-01 13:47:12.000 244 33568.48 519.79 2259.97 31.89 2014-09-01 13:47:13.000 244 33568.52 519.76 2259.89 31.89 2014-09-01 13:47:14.000 244 33568.45 519.79 2259.93 31.89 2014-09-01 13:47:15.000 244 33568.51 519.79 2259.90 31.89 2014-09-01 13:47:16.000 244 33568.43 519.75 2260.02 31.89 2014-09-01 13:47:17.000 244 33568.40 519.71 2260.03 31.89 2014-09-01 13:47:18.000 244 33568.42 519.73 2260.00 31.89 2014-09-01 13:47:18.000 244 33568.34 519.75 2259.97 31.89 2014-09-01 13:47:20.000 244 33568.36 519.79 2260.04 31.89 2014-09-01 13:47:21.000 244 33568.51 519.76 2260.01 31.89 2014-09-01 13:47:22.000 244 33568.44 519.75 2259.91 31.89 2014-09-01 13:47:23.000 244 33568.42 519.74 2259.97 31.89 2014-09-01 13:47:24.000 244 33568.47 519.74 2259.91 31.89 2014-09-01 13:47:25.000 244 33568.52 519.68 2259.95 31.89 2014-09-01 13:47:26.000 244 33568.59 519.71 2259.95 31.89 2014-09-01 13:47:27.000 244 33568.47 519.64 2259.97 31.89 2014-09-01 13:47:28.000 244 33568.47 519.69 2259.93 31.89 2014-09-01 13:47:29.000 244 33568.50 519.64 2259.93 31.89 2014-09-01 13:47:30.000 244 33568.50 519.67 2259.98 31.89 2014-09-01 13:47:31.000 244 33568.57 519.66 2259.97 31.89 2014-09-01 13:47:31.000 244 33568.60 519.67 2259.93 31.89 2014-09-01 13:47:33.000 244 33568.44 519.65 2259.89 31.89 2014-09-01 13:47:34.000 244 33568.48 519.59 2260.06 31.89 2014-09-01 13:47:35.000 244 33568.36 519.63 2260.01 31.89 2014-09-01 13:47:36.000 244 33568.42 519.65 2259.92 31.89 2014-09-01 13:47:37.000 244 33568.42 519.62 2260.00 31.89 2014-09-01 13:47:38.000 244 33568.35 519.68 2259.96 31.89 2014-09-01 13:47:39.000 244 33568.50 519.72 2259.96 31.89 2014-09-01 13:47:40.000 244 33568.33 519.69 2259.91 31.89 2014-09-01 13:47:41.000 244 33568.31 519.69 2259.90 31.89 2014-09-01 13:47:42.000 244 33568.20 519.71 2259.96 31.89 2014-09-01 13:47:43.000 244 33568.18 519.79 2259.85 31.89 2014-09-01 13:47:44.000 244 33568.26 519.77 2259.83 31.89 2014-09-01 13:47:45.000 244 33568.21 519.79 2259.91 31.89 2014-09-01 13:47:46.000 244 33568.17 519.81 2259.85 31.89 2014-09-01 13:47:47.000 244 33568.11 519.82 2259.82 31.89 2014-09-01 13:47:48.000 244 33568.06 519.86 2259.98 31.89 2014-09-01 13:47:49.000 244 33568.02 519.90 2259.88 31.89 2014-09-01 13:47:50.000 244 33568.00 519.91 2259.97 31.89 2014-09-01 13:47:51.000 244 33567.93 519.94 2260.00 31.89 2014-09-01 13:47:52.000 244 33568.00 520.00 2259.95 31.89 2014-09-01 13:47:53.000 244 33567.89 519.99 2259.97 31.89 2014-09-01 13:47:54.000 244 33567.77 520.00 2260.02 31.89 2014-09-01 13:47:55.000 244 33567.82 520.04 2259.91 31.89 2014-09-01 13:47:56.000 244 33567.81 520.02 2259.95 31.89 2014-09-01 13:47:57.000 244 33567.70 520.05 2260.00 31.89 2014-09-01 13:47:58.000 244 33567.70 520.08 2260.01 31.89 2014-09-01 13:47:59.000 244 33567.75 520.08 2260.00 31.89 2014-09-01 13:48:00.000 244 33567.72 520.08 2260.05 31.89 2014-09-01 13:48:01.000 244 33567.68 520.06 2260.01 31.89 2014-09-01 13:48:02.000 244 33567.62 520.09 2260.07 31.89 2014-09-01 13:48:03.000 244 33567.59 520.11 2260.03 31.89 2014-09-01 13:48:04.000 244 33567.59 520.08 2260.04 31.89 2014-09-01 13:48:05.000 244 33567.55 520.09 2260.06 31.89 2014-09-01 13:48:06.000 244 33567.66 520.12 2260.10 31.89 2014-09-01 13:48:07.000 244 33567.63 520.14 2260.09 31.89 2014-09-01 13:48:08.000 244 33567.59 520.09 2260.07 31.89 2014-09-01 13:48:09.000 244 33567.57 520.07 2260.11 31.89 2014-09-01 13:48:10.000 244 33567.49 520.17 2260.04 31.89 2014-09-01 13:48:11.000 244 33567.46 520.14 2260.04 31.89 2014-09-01 13:48:12.000 244 33567.44 520.14 2260.05 31.89 2014-09-01 13:48:12.000 244 33567.46 520.21 2260.12 31.89 2014-09-01 13:48:14.000 244 33567.43 520.13 2260.12 31.89 2014-09-01 13:48:15.000 244 33567.45 520.17 2260.20 31.89 2014-09-01 13:48:16.000 244 33567.33 520.18 2260.11 31.89 2014-09-01 13:48:17.000 244 33567.33 520.21 2260.16 31.89 2014-09-01 13:48:18.000 244 33567.28 520.26 2260.20 31.89 2014-09-01 13:48:19.000 244 33567.26 520.28 2260.12 31.89 2014-09-01 13:48:20.000 244 33567.17 520.30 2260.14 31.89 2014-09-01 13:48:21.000 244 33567.33 520.26 2260.09 31.89 2014-09-01 13:48:22.000 244 33567.27 520.30 2260.16 31.89 2014-09-01 13:48:23.000 244 33567.15 520.30 2260.18 31.89 2014-09-01 13:48:24.000 244 33567.16 520.29 2260.25 31.89 2014-09-01 13:48:25.000 244 33567.18 520.32 2260.24 31.89 2014-09-01 13:48:25.000 244 33567.18 520.31 2260.21 31.89 2014-09-01 13:48:27.000 244 33567.11 520.34 2260.26 31.89 2014-09-01 13:48:28.000 244 33567.07 520.32 2260.25 31.89 2014-09-01 13:48:29.000 244 33567.05 520.34 2260.28 31.89 2014-09-01 13:48:30.000 244 33567.04 520.37 2260.32 31.89 2014-09-01 13:48:31.000 244 33566.97 520.33 2260.37 31.89 2014-09-01 13:48:32.000 244 33566.73 520.16 2260.33 31.89 2014-09-01 13:48:33.000 244 33566.24 519.68 2260.81 31.89 2014-09-01 13:48:34.000 244 33566.93 520.35 2260.45 31.89 2014-09-01 13:48:35.000 244 33566.93 520.40 2260.34 31.89 2014-09-01 13:48:36.000 244 33566.92 520.51 2260.35 31.89 2014-09-01 13:48:37.000 244 33566.98 520.48 2260.33 31.89 2014-09-01 13:48:38.000 244 33566.86 520.46 2260.31 31.89 2014-09-01 13:48:39.000 244 33566.86 520.45 2260.44 31.89 2014-09-01 13:48:40.000 244 33566.85 520.49 2260.32 31.89 2014-09-01 13:48:41.000 244 33566.82 520.49 2260.35 31.89 2014-09-01 13:48:42.000 244 33566.85 520.45 2260.32 31.89 2014-09-01 13:48:43.000 244 33566.82 520.44 2260.37 31.89 2014-09-01 13:48:44.000 244 33566.76 520.46 2260.35 31.89 2014-09-01 13:48:45.000 244 33566.79 520.45 2260.44 31.89 2014-09-01 13:48:46.000 244 33566.76 520.38 2260.36 31.89 2014-09-01 13:48:47.000 244 33566.68 520.46 2260.42 31.89 2014-09-01 13:48:48.000 244 33566.68 520.46 2260.44 31.89 2014-09-01 13:48:49.000 244 33566.71 520.49 2260.38 31.89 2014-09-01 13:48:50.000 244 33566.71 520.46 2260.45 31.89 2014-09-01 13:48:51.000 244 33566.65 520.43 2260.37 31.89 2014-09-01 13:48:52.000 244 33566.70 520.48 2260.50 31.89 2014-09-01 13:48:53.000 244 33566.60 520.45 2260.45 31.89 2014-09-01 13:48:54.000 244 33566.60 520.50 2260.40 31.89 2014-09-01 13:48:55.000 244 33566.71 520.45 2260.49 31.89 2014-09-01 13:48:56.000 244 33566.57 520.48 2260.51 31.89 2014-09-01 13:48:57.000 244 33566.51 520.50 2260.50 31.89 2014-09-01 13:48:58.000 244 33566.50 520.49 2260.54 31.89 2014-09-01 13:48:59.000 244 33566.54 520.50 2260.49 31.89 2014-09-01 13:49:00.000 244 33566.50 520.52 2260.59 31.89 2014-09-01 13:49:01.000 244 33566.43 520.55 2260.48 31.89 2014-09-01 13:49:02.000 244 33566.49 520.47 2260.45 31.89 2014-09-01 13:49:03.000 244 33566.45 520.48 2260.53 31.89 2014-09-01 13:49:04.000 244 33566.39 520.51 2260.45 31.89 2014-09-01 13:49:05.000 244 33566.35 520.48 2260.51 31.89 2014-09-01 13:49:06.000 244 33566.31 520.53 2260.63 31.89 2014-09-01 13:49:06.000 244 33566.20 520.52 2260.56 31.89 2014-09-01 13:49:08.000 244 33566.25 520.54 2260.51 31.89 2014-09-01 13:49:09.000 244 33566.24 520.55 2260.58 31.89 2014-09-01 13:49:10.000 244 33566.24 520.50 2260.54 31.89 2014-09-01 13:49:11.000 244 33566.14 520.51 2260.49 31.89 2014-09-01 13:49:12.000 244 33566.20 520.49 2260.58 31.89 2014-09-01 13:49:13.000 244 33565.96 520.42 2260.51 31.89 2014-09-01 13:49:14.000 244 33565.81 520.42 2260.57 31.89 2014-09-01 13:49:15.000 244 33566.26 520.45 2260.67 31.89 2014-09-01 13:49:16.000 244 33566.20 520.49 2260.71 31.89 2014-09-01 13:49:17.000 244 33566.22 520.46 2260.68 31.89 2014-09-01 13:49:18.000 244 33566.22 520.46 2260.68 31.89 2014-09-01 13:49:19.000 244 33566.23 520.44 2260.70 31.89 2014-09-01 13:49:19.000 244 33566.22 520.42 2260.60 31.89 2014-09-01 13:49:21.000 244 33566.19 520.44 2260.66 31.89 2014-09-01 13:49:22.000 244 33566.28 520.46 2260.68 31.89 2014-09-01 13:49:23.000 244 33566.25 520.41 2260.62 31.89 2014-09-01 13:49:24.000 244 33566.26 520.37 2260.68 31.89 2014-09-01 13:49:25.000 244 33566.27 520.39 2260.66 31.89 2014-09-01 13:49:26.000 244 33566.30 520.30 2260.72 31.89 2014-09-01 13:49:27.000 244 33566.31 520.31 2260.63 31.89 2014-09-01 13:49:28.000 244 33566.29 520.27 2260.68 31.89 2014-09-01 13:49:29.000 244 33566.28 520.25 2260.68 31.89 2014-09-01 13:49:30.000 244 33566.32 520.28 2260.61 31.89 2014-09-01 13:49:31.000 244 33566.32 520.26 2260.66 31.89 2014-09-01 13:49:32.000 244 33566.33 520.25 2260.64 31.89 2014-09-01 13:49:33.000 244 33566.46 520.23 2260.59 31.89 2014-09-01 13:49:34.000 244 33566.43 520.22 2260.58 31.89 2014-09-01 13:49:35.000 244 33566.33 520.22 2260.59 31.89 2014-09-01 13:49:36.000 244 33566.36 520.19 2260.68 31.89 2014-09-01 13:49:37.000 244 33566.32 520.18 2260.56 31.89 2014-09-01 13:49:38.000 244 33566.44 520.16 2260.66 31.89 2014-09-01 13:49:39.000 244 33566.39 520.13 2260.51 31.89 2014-09-01 13:49:40.000 244 33566.39 520.09 2260.62 31.89 2014-09-01 13:49:41.000 244 33566.41 520.10 2260.57 31.89 2014-09-01 13:49:42.000 244 33566.43 520.19 2260.53 31.89 2014-09-01 13:49:43.000 244 33566.32 520.13 2260.63 31.89 2014-09-01 13:49:44.000 244 33566.41 520.15 2260.55 31.89 2014-09-01 13:49:45.000 244 33566.18 520.32 2260.56 31.89 2014-09-01 13:49:46.000 244 33566.39 520.08 2260.54 31.89 2014-09-01 13:49:47.000 244 33566.33 520.06 2260.53 31.89 2014-09-01 13:49:48.000 244 33566.40 520.10 2260.59 31.89 2014-09-01 13:49:49.000 244 33566.37 520.13 2260.58 31.89 2014-09-01 13:49:50.000 244 33566.36 520.08 2260.45 31.89 2014-09-01 13:49:51.000 244 33566.45 520.10 2260.48 31.89 2014-09-01 13:49:52.000 244 33566.33 520.11 2260.56 31.89 2014-09-01 13:49:53.000 244 33566.33 520.10 2260.50 31.89 2014-09-01 13:49:54.000 244 33566.34 520.10 2260.58 31.89 2014-09-01 13:49:55.000 244 33566.35 520.09 2260.54 31.89 2014-09-01 13:49:56.000 244 33566.38 520.09 2260.51 31.89 2014-09-01 13:49:57.000 244 33566.30 520.05 2260.54 31.89 2014-09-01 13:49:58.000 244 33566.26 520.11 2260.49 31.89 2014-09-01 13:49:59.000 244 33566.18 520.09 2260.50 31.89 2014-09-01 13:50:00.000 244 33566.22 520.14 2260.49 31.89 2014-09-01 13:50:00.000 244 33566.21 520.08 2260.53 31.89 2014-09-01 13:50:02.000 244 33566.20 520.11 2260.47 31.89 2014-09-01 13:50:03.000 244 33566.32 520.11 2260.49 31.89 2014-09-01 13:50:04.000 244 33566.12 520.12 2260.45 31.89 2014-09-01 13:50:05.000 244 33566.11 520.11 2260.49 31.89 2014-09-01 13:50:06.000 244 33566.08 520.09 2260.50 31.89 2014-09-01 13:50:07.000 244 33566.11 520.16 2260.49 31.89 2014-09-01 13:50:08.000 244 33566.09 520.08 2260.52 31.89 2014-09-01 13:50:09.000 244 33566.05 520.13 2260.55 31.89 2014-09-01 13:50:10.000 244 33566.11 520.08 2260.45 31.89 2014-09-01 13:50:11.000 244 33566.12 520.07 2260.48 31.89 2014-09-01 13:50:12.000 244 33566.06 520.16 2260.53 31.89 2014-09-01 13:50:13.000 244 33566.05 520.02 2260.48 31.89 2014-09-01 13:50:13.000 244 33566.11 520.09 2260.43 31.89 2014-09-01 13:50:15.000 244 33566.09 520.12 2260.51 31.89 2014-09-01 13:50:16.000 244 33566.03 520.14 2260.44 31.89 2014-09-01 13:50:17.000 244 33566.02 520.14 2260.47 31.89 2014-09-01 13:50:18.000 244 33566.02 520.12 2260.51 31.89 2014-09-01 13:50:19.000 244 33566.08 520.13 2260.53 31.89 2014-09-01 13:50:20.000 244 33566.11 520.10 2260.50 31.89 2014-09-01 13:50:21.000 244 33566.02 520.13 2260.53 31.89 2014-09-01 13:50:22.000 244 33566.06 520.14 2260.51 31.89 2014-09-01 13:50:23.000 244 33565.96 520.10 2260.53 31.89 2014-09-01 13:50:24.000 244 33566.04 520.13 2260.45 31.89 2014-09-01 13:50:25.000 244 33566.02 520.17 2260.44 31.89 2014-09-01 13:50:26.000 244 33565.87 520.15 2260.45 31.89 2014-09-01 13:50:27.000 244 33565.99 520.15 2260.54 31.89 2014-09-01 13:50:28.000 244 33565.89 520.15 2260.58 31.89 2014-09-01 13:50:29.000 244 33565.94 520.20 2260.53 31.89 2014-09-01 13:50:30.000 244 33565.93 520.18 2260.57 31.89 2014-09-01 13:50:31.000 244 33565.91 520.16 2260.49 31.89 2014-09-01 13:50:32.000 244 33565.87 520.16 2260.48 31.89 2014-09-01 13:50:33.000 244 33565.83 520.18 2260.46 31.89 2014-09-01 13:50:34.000 244 33565.78 520.21 2260.47 31.89 2014-09-01 13:50:35.000 244 33565.78 520.18 2260.50 31.89 2014-09-01 13:50:36.000 244 33565.82 520.25 2260.53 31.89 2014-09-01 13:50:37.000 244 33565.83 520.24 2260.50 31.89 2014-09-01 13:50:38.000 244 33565.77 520.26 2260.58 31.89 2014-09-01 13:50:39.000 244 33565.81 520.23 2260.44 31.89 2014-09-01 13:50:40.000 244 33565.72 520.22 2260.49 31.88 2014-09-01 13:50:41.000 244 33565.68 520.23 2260.53 31.89 2014-09-01 13:50:42.000 244 33565.74 520.33 2260.50 31.89 2014-09-01 13:50:43.000 244 33565.69 520.32 2260.53 31.89 2014-09-01 13:50:44.000 244 33565.68 520.30 2260.60 31.88 2014-09-01 13:50:45.000 244 33565.71 520.29 2260.63 31.89 2014-09-01 13:50:46.000 244 33565.67 520.31 2260.60 31.88 2014-09-01 13:50:47.000 244 33565.71 520.30 2260.55 31.89 2014-09-01 13:50:48.000 244 33565.64 520.34 2260.52 31.89 2014-09-01 13:50:49.000 244 33565.59 520.30 2260.53 31.89 2014-09-01 13:50:50.000 244 33565.65 520.33 2260.57 31.88 2014-09-01 13:50:51.000 244 33565.60 520.31 2260.52 31.88 2014-09-01 13:50:52.000 244 33565.55 520.28 2260.59 31.89 2014-09-01 13:50:53.000 244 33565.62 520.31 2260.65 31.89 2014-09-01 13:50:54.000 244 33565.53 520.34 2260.62 31.89 2014-09-01 13:50:54.000 244 33565.50 520.30 2260.65 31.89 2014-09-01 13:50:56.000 244 33565.60 520.34 2260.61 31.89 2014-09-01 13:50:57.000 244 33565.09 520.26 2260.85 31.88 2014-09-01 13:50:58.000 244 33565.47 520.34 2260.72 31.88 2014-09-01 13:50:59.000 244 33565.47 520.37 2260.70 31.88 2014-09-01 13:51:00.000 244 33565.55 520.37 2260.71 31.88 2014-09-01 13:51:01.000 244 33565.58 520.41 2260.67 31.89 2014-09-01 13:51:02.000 244 33565.51 520.40 2260.73 31.89 2014-09-01 13:51:03.000 244 33565.56 520.37 2260.67 31.88 2014-09-01 13:51:04.000 244 33565.44 520.37 2260.61 31.88 2014-09-01 13:51:05.000 244 33565.47 520.40 2260.62 31.89 2014-09-01 13:51:06.000 244 33565.44 520.38 2260.68 31.88 2014-09-01 13:51:07.000 244 33565.47 520.38 2260.66 31.88 2014-09-01 13:51:07.000 244 33565.43 520.43 2260.62 31.88 2014-09-01 13:51:09.000 244 33565.38 520.39 2260.76 31.88 2014-09-01 13:51:10.000 244 33565.29 520.45 2260.72 31.88 2014-09-01 13:51:11.000 244 33565.32 520.43 2260.65 31.88 2014-09-01 13:51:12.000 244 33565.29 520.42 2260.74 31.88 2014-09-01 13:51:13.000 244 33565.38 520.42 2260.77 31.88 2014-09-01 13:51:14.000 244 33565.26 520.40 2260.73 31.88 2014-09-01 13:51:15.000 244 33565.32 520.42 2260.72 31.88 2014-09-01 13:51:16.000 244 33565.24 520.46 2260.77 31.88 2014-09-01 13:51:17.000 244 33565.31 520.47 2260.74 31.88 2014-09-01 13:51:18.000 244 33565.29 520.41 2260.70 31.88 2014-09-01 13:51:19.000 244 33565.32 520.49 2260.75 31.88 2014-09-01 13:51:20.000 244 33565.22 520.47 2260.63 31.88 2014-09-01 13:51:21.000 244 33565.28 520.49 2260.70 31.88 2014-09-01 13:51:22.000 244 33565.35 520.43 2260.77 31.88 2014-09-01 13:51:23.000 244 33565.35 520.41 2260.77 31.88 2014-09-01 13:51:24.000 244 33565.28 520.44 2260.83 31.89 2014-09-01 13:51:25.000 244 33565.32 520.41 2260.72 31.88 2014-09-01 13:51:26.000 244 33565.15 520.40 2260.70 31.88 2014-09-01 13:51:27.000 244 33565.29 520.39 2260.75 31.88 2014-09-01 13:51:28.000 244 33565.32 520.39 2260.69 31.88 2014-09-01 13:51:29.000 244 33565.29 520.37 2260.73 31.88 2014-09-01 13:51:30.000 244 33565.30 520.37 2260.75 31.88 2014-09-01 13:51:31.000 244 33565.23 520.44 2260.71 31.88 2014-09-01 13:51:32.000 244 33565.22 520.40 2260.70 31.88 2014-09-01 13:51:33.000 244 33565.28 520.37 2260.66 31.88 2014-09-01 13:51:34.000 244 33565.22 520.33 2260.79 31.88 2014-09-01 13:51:35.000 244 33565.31 520.35 2260.77 31.88 2014-09-01 13:51:36.000 244 33565.25 520.36 2260.72 31.88 2014-09-01 13:51:37.000 244 33565.27 520.36 2260.84 31.88 2014-09-01 13:51:38.000 244 33565.24 520.34 2260.73 31.88 2014-09-01 13:51:39.000 244 33565.10 520.34 2260.74 31.88 2014-09-01 13:51:40.000 244 33565.17 520.32 2260.77 31.88 2014-09-01 13:51:41.000 244 33565.15 520.30 2260.87 31.88 2014-09-01 13:51:42.000 244 33565.13 520.32 2260.74 31.88 2014-09-01 13:51:43.000 244 33565.08 520.33 2260.71 31.88 2014-09-01 13:51:44.000 244 33565.11 520.31 2260.74 31.88 2014-09-01 13:51:45.000 244 33565.07 520.32 2260.78 31.88 2014-09-01 13:51:46.000 244 33565.05 520.32 2260.80 31.88 2014-09-01 13:51:47.000 244 33565.00 520.30 2260.81 31.88 2014-09-01 13:51:48.000 244 33564.74 520.25 2260.72 31.88 2014-09-01 13:51:48.000 244 33563.23 520.43 2260.74 31.88 2014-09-01 13:51:50.000 244 33563.26 520.37 2260.49 31.88 2014-09-01 13:51:51.000 244 33564.89 520.34 2260.70 31.88 2014-09-01 13:51:52.000 244 33565.01 520.34 2260.74 31.88 2014-09-01 13:51:53.000 244 33564.93 520.31 2260.82 31.88 2014-09-01 13:51:54.000 244 33564.93 520.34 2260.81 31.88 2014-09-01 13:51:55.000 244 33564.92 520.38 2260.87 31.88 2014-09-01 13:51:56.000 244 33564.83 520.38 2260.79 31.88 2014-09-01 13:51:57.000 244 33564.93 520.41 2260.83 31.88 2014-09-01 13:51:58.000 244 33564.72 520.35 2260.85 31.88 2014-09-01 13:51:59.000 244 33564.71 520.35 2260.81 31.88 2014-09-01 13:52:00.000 244 33564.82 520.40 2260.84 31.88 2014-09-01 13:52:01.000 244 33564.85 520.33 2260.85 31.88 2014-09-01 13:52:01.000 244 33564.81 520.35 2260.82 31.88 2014-09-01 13:52:03.000 244 33564.76 520.39 2260.85 31.88 2014-09-01 13:52:04.000 244 33564.81 520.41 2260.84 31.88 2014-09-01 13:52:05.000 244 33564.69 520.37 2260.85 31.88 2014-09-01 13:52:06.000 244 33564.96 520.28 2260.88 31.88 2014-09-01 13:52:07.000 244 33564.81 520.34 2260.79 31.88 2014-09-01 13:52:08.000 244 33564.82 520.36 2260.87 31.88 2014-09-01 13:52:09.000 244 33564.71 520.34 2260.94 31.88 2014-09-01 13:52:10.000 244 33564.81 520.36 2260.85 31.88 2014-09-01 13:52:11.000 244 33564.76 520.37 2260.74 31.88 2014-09-01 13:52:12.000 244 33564.83 520.33 2260.97 31.88 2014-09-01 13:52:13.000 244 33564.78 520.31 2260.90 31.88 2014-09-01 13:52:14.000 244 33564.86 520.34 2260.91 31.88 2014-09-01 13:52:15.000 244 33564.91 520.34 2260.89 31.88 2014-09-01 13:52:16.000 244 33564.78 520.42 2260.85 31.88 2014-09-01 13:52:17.000 244 33564.88 520.35 2260.92 31.88 2014-09-01 13:52:18.000 244 33564.87 520.32 2260.87 31.88 2014-09-01 13:52:19.000 244 33564.91 520.32 2260.85 31.88 2014-09-01 13:52:20.000 244 33564.99 520.31 2260.83 31.88 2014-09-01 13:52:21.000 244 33564.94 520.33 2260.92 31.88 2014-09-01 13:52:22.000 244 33564.80 520.31 2260.84 31.88 2014-09-01 13:52:23.000 244 33564.87 520.28 2260.84 31.88 2014-09-01 13:52:24.000 244 33564.82 520.28 2260.87 31.88 2014-09-01 13:52:25.000 244 33564.85 520.24 2260.82 31.88 2014-09-01 13:52:26.000 244 33564.94 520.27 2260.80 31.88 2014-09-01 13:52:27.000 244 33564.87 520.24 2260.80 31.88 2014-09-01 13:52:28.000 244 33564.91 520.25 2260.84 31.88 2014-09-01 13:52:29.000 244 33564.85 520.27 2260.80 31.88 2014-09-01 13:52:30.000 244 33564.80 520.26 2260.85 31.88 2014-09-01 13:52:31.000 244 33564.88 520.25 2260.86 31.88 2014-09-01 13:52:32.000 244 33564.85 520.25 2260.83 31.88 2014-09-01 13:52:33.000 244 33564.86 520.25 2260.80 31.88 2014-09-01 13:52:34.000 244 33564.77 520.23 2260.93 31.88 2014-09-01 13:52:35.000 244 33564.74 520.27 2260.80 31.88 2014-09-01 13:52:36.000 244 33564.74 520.26 2260.81 31.88 2014-09-01 13:52:37.000 244 33564.71 520.30 2260.76 31.88 2014-09-01 13:52:38.000 244 33564.75 520.26 2260.88 31.88 2014-09-01 13:52:39.000 244 33564.74 520.27 2260.84 31.88 2014-09-01 13:52:40.000 244 33564.65 520.31 2260.81 31.88 2014-09-01 13:52:41.000 244 33564.65 520.35 2260.93 31.88 2014-09-01 13:52:42.000 244 33564.59 520.29 2260.90 31.88 2014-09-01 13:52:42.000 244 33564.54 520.30 2260.87 31.88 2014-09-01 13:52:44.000 244 33564.54 520.27 2260.83 31.88 2014-09-01 13:52:45.000 244 33564.55 520.34 2260.88 31.88 2014-09-01 13:52:46.000 244 33564.50 520.34 2260.90 31.88 2014-09-01 13:52:47.000 244 33564.53 520.39 2260.93 31.88 2014-09-01 13:52:48.000 244 33564.39 520.39 2260.81 31.88 2014-09-01 13:52:49.000 244 33564.37 520.39 2260.90 31.88 2014-09-01 13:52:50.000 244 33564.44 520.41 2260.87 31.88 2014-09-01 13:52:51.000 244 33564.29 520.42 2260.94 31.88 2014-09-01 13:52:52.000 244 33564.46 520.44 2260.90 31.88 2014-09-01 13:52:53.000 244 33564.35 520.42 2260.91 31.88 2014-09-01 13:52:54.000 244 33564.34 520.41 2260.90 31.88 2014-09-01 13:52:55.000 244 33564.37 520.46 2260.91 31.88 2014-09-01 13:52:55.000 244 33564.38 520.46 2260.96 31.88 2014-09-01 13:52:57.000 244 33564.32 520.47 2260.93 31.88 2014-09-01 13:52:58.000 244 33564.39 520.52 2261.05 31.88 2014-09-01 13:52:59.000 244 33564.16 520.48 2261.03 31.88 2014-09-01 13:53:00.000 244 33564.12 520.48 2261.03 31.88 2014-09-01 13:53:01.000 244 33564.16 520.52 2261.01 31.88 2014-09-01 13:53:02.000 244 33564.09 520.51 2261.03 31.88 2014-09-01 13:53:03.000 244 33564.09 520.53 2261.05 31.88 2014-09-01 13:53:04.000 244 33564.07 520.55 2261.05 31.88 2014-09-01 13:53:05.000 244 33564.03 520.55 2261.09 31.88 2014-09-01 13:53:06.000 244 33563.94 520.58 2261.03 31.88 2014-09-01 13:53:07.000 244 33563.95 520.57 2261.05 31.88 2014-09-01 13:53:08.000 244 33563.85 520.60 2261.11 31.88 2014-09-01 13:53:09.000 244 33563.85 520.56 2261.00 31.88 2014-09-01 13:53:10.000 244 33563.77 520.58 2261.07 31.88 2014-09-01 13:53:11.000 244 33563.83 520.70 2261.09 31.88 2014-09-01 13:53:12.000 244 33563.81 520.66 2261.07 31.88 2014-09-01 13:53:13.000 244 33563.80 520.62 2261.11 31.88 2014-09-01 13:53:14.000 244 33563.83 520.64 2261.16 31.88 2014-09-01 13:53:15.000 244 33563.80 520.58 2261.17 31.88 2014-09-01 13:53:16.000 244 33563.67 520.65 2261.13 31.88 2014-09-01 13:53:17.000 244 33563.89 520.66 2261.18 31.88 2014-09-01 13:53:18.000 244 33563.81 520.62 2261.14 31.88 2014-09-01 13:53:19.000 244 33563.72 520.61 2261.18 31.88 2014-09-01 13:53:20.000 244 33563.70 520.61 2261.13 31.88 2014-09-01 13:53:21.000 244 33563.69 520.63 2261.19 31.88 2014-09-01 13:53:22.000 244 33563.72 520.60 2261.30 31.88 2014-09-01 13:53:23.000 244 33563.67 520.59 2261.22 31.88 2014-09-01 13:53:24.000 244 33563.62 520.56 2261.22 31.88 2014-09-01 13:53:25.000 244 33563.70 520.58 2261.30 31.88 2014-09-01 13:53:26.000 244 33563.72 520.63 2261.23 31.88 2014-09-01 13:53:27.000 244 33563.76 520.60 2261.27 31.88 2014-09-01 13:53:28.000 244 33563.76 520.59 2261.25 31.88 2014-09-01 13:53:29.000 244 33563.68 520.52 2261.34 31.88 2014-09-01 13:53:30.000 244 33563.76 520.55 2261.37 31.88 2014-09-01 13:53:31.000 244 33563.72 520.57 2261.27 31.88 2014-09-01 13:53:32.000 244 33563.75 520.56 2261.32 31.88 2014-09-01 13:53:33.000 244 33563.79 520.53 2261.16 31.88 2014-09-01 13:53:34.000 244 33563.76 520.48 2261.34 31.88 2014-09-01 13:53:35.000 244 33563.89 520.50 2261.23 31.88 2014-09-01 13:53:36.000 244 33563.91 520.48 2261.27 31.88 2014-09-01 13:53:36.000 244 33563.94 520.49 2261.33 31.88 2014-09-01 13:53:38.000 244 33563.95 520.43 2261.27 31.88 2014-09-01 13:53:39.000 244 33563.98 520.44 2261.30 31.88 2014-09-01 13:53:40.000 244 33563.91 520.45 2261.35 31.88 2014-09-01 13:53:41.000 244 33563.92 520.50 2261.25 31.88 2014-09-01 13:53:42.000 244 33563.93 520.46 2261.26 31.88 2014-09-01 13:53:43.000 244 33563.98 520.38 2261.26 31.88 2014-09-01 13:53:44.000 244 33564.08 520.36 2261.29 31.88 2014-09-01 13:53:45.000 244 33564.10 520.37 2261.25 31.88 2014-09-01 13:53:46.000 244 33564.07 520.36 2261.22 31.88 2014-09-01 13:53:47.000 244 33564.10 520.40 2261.21 31.88 2014-09-01 13:53:48.000 244 33564.03 520.36 2261.18 31.88 2014-09-01 13:53:49.000 244 33564.01 520.36 2261.21 31.88 2014-09-01 13:53:49.000 244 33564.03 520.37 2261.20 31.88 2014-09-01 13:53:51.000 244 33563.97 520.37 2261.15 31.88 2014-09-01 13:53:52.000 244 33563.85 520.36 2261.07 31.88 2014-09-01 13:53:53.000 244 33563.67 520.27 2261.12 31.88 2014-09-01 13:53:54.000 244 33563.36 520.06 2261.31 31.88 2014-09-01 13:53:55.000 244 33563.81 520.39 2261.20 31.88 2014-09-01 13:53:56.000 244 33563.79 520.40 2261.18 31.88 2014-09-01 13:53:57.000 244 33563.83 520.43 2261.24 31.88 2014-09-01 13:53:58.000 244 33563.63 520.50 2261.14 31.88 2014-09-01 13:53:59.000 244 33563.75 520.45 2261.19 31.88 2014-09-01 13:54:00.000 244 33563.72 520.47 2261.25 31.88 2014-09-01 13:54:01.000 244 33563.66 520.51 2261.24 31.88 2014-09-01 13:54:02.000 244 33563.63 520.50 2261.20 31.88 2014-09-01 13:54:03.000 244 33563.63 520.49 2261.20 31.88 2014-09-01 13:54:04.000 244 33563.58 520.51 2261.28 31.88 2014-09-01 13:54:05.000 244 33563.60 520.51 2261.19 31.88 2014-09-01 13:54:06.000 244 33563.51 520.52 2261.19 31.88 2014-09-01 13:54:07.000 244 33563.50 520.52 2261.21 31.88 2014-09-01 13:54:08.000 244 33563.53 520.53 2261.22 31.88 2014-09-01 13:54:09.000 244 33563.49 520.56 2261.21 31.88 2014-09-01 13:54:10.000 244 33563.34 520.68 2261.29 31.88 2014-09-01 13:54:11.000 244 33563.38 520.64 2261.22 31.88 2014-09-01 13:54:12.000 244 33563.29 520.63 2261.22 31.88 2014-09-01 13:54:13.000 244 33563.35 520.63 2261.32 31.88 2014-09-01 13:54:14.000 244 33563.29 520.67 2261.29 31.88 2014-09-01 13:54:15.000 244 33563.33 520.68 2261.34 31.88 2014-09-01 13:54:16.000 244 33563.36 520.64 2261.23 31.88 2014-09-01 13:54:17.000 244 33563.30 520.64 2261.29 31.88 2014-09-01 13:54:18.000 244 33563.32 520.62 2261.20 31.88 2014-09-01 13:54:19.000 244 33563.28 520.64 2261.29 31.88 2014-09-01 13:54:20.000 244 33563.12 520.67 2261.28 31.88 2014-09-01 13:54:21.000 244 33563.15 520.72 2261.46 31.88 2014-09-01 13:54:22.000 244 33563.06 520.72 2261.37 31.88 2014-09-01 13:54:23.000 244 33563.12 520.69 2261.40 31.88 2014-09-01 13:54:24.000 244 33563.10 520.70 2261.40 31.88 2014-09-01 13:54:25.000 244 33563.04 520.73 2261.44 31.88 2014-09-01 13:54:26.000 244 33563.04 520.76 2261.36 31.88 2014-09-01 13:54:27.000 244 33563.00 520.82 2261.37 31.88 2014-09-01 13:54:28.000 244 33562.90 520.74 2261.43 31.88 2014-09-01 13:54:29.000 244 33563.10 520.76 2261.41 31.88 2014-09-01 13:54:30.000 244 33562.91 520.76 2261.41 31.88 2014-09-01 13:54:30.000 244 33562.83 520.78 2261.53 31.88 2014-09-01 13:54:32.000 244 33562.82 520.79 2261.44 31.88 2014-09-01 13:54:33.000 244 33562.79 520.77 2261.48 31.88 2014-09-01 13:54:34.000 244 33562.76 520.82 2261.60 31.88 2014-09-01 13:54:35.000 244 33562.83 520.81 2261.50 31.88 2014-09-01 13:54:36.000 244 33562.72 520.79 2261.45 31.88 2014-09-01 13:54:37.000 244 33562.70 520.81 2261.49 31.88 2014-09-01 13:54:38.000 244 33562.60 520.86 2261.54 31.88 2014-09-01 13:54:39.000 244 33562.64 520.83 2261.47 31.88 2014-09-01 13:54:40.000 244 33562.61 520.82 2261.54 31.88 2014-09-01 13:54:41.000 244 33562.62 520.85 2261.53 31.88 2014-09-01 13:54:42.000 244 33562.52 520.86 2261.56 31.88 2014-09-01 13:54:43.000 244 33562.57 520.90 2261.54 31.88 2014-09-01 13:54:43.000 244 33562.52 520.89 2261.61 31.88 2014-09-01 13:54:45.000 244 33562.49 520.89 2261.65 31.88 2014-09-01 13:54:46.000 244 33562.42 520.87 2261.64 31.88 2014-09-01 13:54:47.000 244 33562.38 520.88 2261.63 31.88 2014-09-01 13:54:48.000 244 33562.38 520.89 2261.65 31.88 2014-09-01 13:54:49.000 244 33562.38 520.96 2261.72 31.88 2014-09-01 13:54:50.000 244 33562.37 520.95 2261.79 31.88 2014-09-01 13:54:51.000 244 33562.48 520.97 2261.71 31.88 2014-09-01 13:54:52.000 244 33562.22 520.97 2261.72 31.88 2014-09-01 13:54:53.000 244 33562.29 521.02 2261.78 31.88 2014-09-01 13:54:54.000 244 33562.32 521.03 2261.75 31.88 2014-09-01 13:54:55.000 244 33562.19 520.98 2261.81 31.88 2014-09-01 13:54:56.000 244 33562.21 521.00 2261.88 31.88 2014-09-01 13:54:57.000 244 33562.25 521.01 2261.86 31.88 2014-09-01 13:54:58.000 244 33562.22 521.03 2261.91 31.88 2014-09-01 13:54:59.000 244 33562.23 520.99 2261.92 31.88 2014-09-01 13:55:00.000 244 33562.18 521.01 2261.95 31.88 2014-09-01 13:55:01.000 244 33562.18 521.01 2261.88 31.88 2014-09-01 13:55:02.000 244 33562.14 521.07 2261.90 31.88 2014-09-01 13:55:03.000 244 33562.12 521.07 2261.89 31.88 2014-09-01 13:55:04.000 244 33562.12 521.04 2261.93 31.88 2014-09-01 13:55:05.000 244 33562.00 521.04 2261.96 31.88 2014-09-01 13:55:06.000 244 33562.03 521.03 2261.93 31.88 2014-09-01 13:55:07.000 244 33562.10 520.98 2261.95 31.88 2014-09-01 13:55:08.000 244 33562.10 521.00 2261.97 31.88 2014-09-01 13:55:09.000 244 33562.07 520.99 2262.02 31.88 2014-09-01 13:55:10.000 244 33562.16 520.98 2261.97 31.88 2014-09-01 13:55:11.000 244 33562.18 521.01 2261.95 31.88 2014-09-01 13:55:12.000 244 33562.12 520.98 2261.93 31.88 2014-09-01 13:55:13.000 244 33562.10 521.02 2262.03 31.88 2014-09-01 13:55:14.000 244 33562.17 520.98 2262.03 31.88 2014-09-01 13:55:15.000 244 33562.12 520.99 2262.09 31.88 2014-09-01 13:55:16.000 244 33561.99 520.99 2262.08 31.88 2014-09-01 13:55:17.000 244 33562.11 520.96 2262.07 31.88 2014-09-01 13:55:18.000 244 33562.05 520.98 2262.08 31.88 2014-09-01 13:55:19.000 244 33562.14 520.93 2262.04 31.88 2014-09-01 13:55:20.000 244 33562.12 521.00 2261.98 31.88 2014-09-01 13:55:21.000 244 33562.10 520.94 2262.03 31.88 2014-09-01 13:55:22.000 244 33562.05 520.96 2262.04 31.88 2014-09-01 13:55:23.000 244 33562.03 520.93 2262.06 31.88 2014-09-01 13:55:24.000 244 33561.94 520.94 2262.09 31.88 2014-09-01 13:55:24.000 244 33561.95 520.97 2262.04 31.88 2014-09-01 13:55:26.000 244 33562.00 520.98 2262.12 31.88 2014-09-01 13:55:27.000 244 33562.00 520.94 2262.16 31.88 2014-09-01 13:55:28.000 244 33561.91 520.96 2262.06 31.88 2014-09-01 13:55:29.000 244 33562.05 520.96 2262.02 31.88 2014-09-01 13:55:30.000 244 33561.92 520.96 2262.01 31.88 2014-09-01 13:55:31.000 244 33561.89 520.95 2262.11 31.88 2014-09-01 13:55:32.000 244 33561.87 520.96 2262.16 31.88 2014-09-01 13:55:33.000 244 33561.78 521.00 2262.14 31.88 2014-09-01 13:55:34.000 244 33561.77 520.98 2262.02 31.88 2014-09-01 13:55:35.000 244 33561.80 521.03 2262.10 31.88 2014-09-01 13:55:36.000 244 33561.74 521.02 2262.14 31.88 2014-09-01 13:55:37.000 244 33561.77 521.04 2262.03 31.88 2014-09-01 13:55:37.000 244 33561.77 521.04 2262.20 31.88 2014-09-01 13:55:39.000 244 33561.63 521.03 2262.18 31.88 2014-09-01 13:55:40.000 244 33561.78 521.05 2262.15 31.88 2014-09-01 13:55:41.000 244 33561.67 521.05 2262.12 31.88 2014-09-01 13:55:42.000 244 33561.72 521.04 2262.09 31.88 2014-09-01 13:55:43.000 244 33561.73 521.03 2262.09 31.88 2014-09-01 13:55:44.000 244 33561.62 521.06 2262.20 31.88 2014-09-01 13:55:45.000 244 33561.56 521.14 2262.21 31.88 2014-09-01 13:55:46.000 244 33561.54 521.13 2262.26 31.88 2014-09-01 13:55:47.000 244 33561.73 521.07 2262.25 31.88 2014-09-01 13:55:48.000 244 33561.61 521.09 2262.22 31.88 2014-09-01 13:55:49.000 244 33561.59 521.12 2262.24 31.88 2014-09-01 13:55:50.000 244 33561.59 521.10 2262.18 31.88 2014-09-01 13:55:51.000 244 33561.53 521.00 2262.30 31.88 2014-09-01 13:55:52.000 244 33561.54 521.13 2262.25 31.88 2014-09-01 13:55:53.000 244 33561.60 521.10 2262.27 31.88 2014-09-01 13:55:54.000 244 33561.59 521.13 2262.22 31.88 2014-09-01 13:55:55.000 244 33561.59 521.16 2262.20 31.88 2014-09-01 13:55:56.000 244 33561.50 521.17 2262.34 31.88 2014-09-01 13:55:57.000 244 33561.50 521.17 2262.35 31.88 2014-09-01 13:55:58.000 244 33561.55 521.10 2262.34 31.88 2014-09-01 13:55:59.000 244 33561.54 521.09 2262.30 31.88 2014-09-01 13:56:00.000 244 33561.49 521.11 2262.32 31.88 2014-09-01 13:56:01.000 244 33561.53 521.10 2262.31 31.88 2014-09-01 13:56:02.000 244 33561.56 521.14 2262.28 31.88 2014-09-01 13:56:03.000 244 33561.54 521.14 2262.36 31.88 2014-09-01 13:56:04.000 244 33561.51 521.18 2262.36 31.88 2014-09-01 13:56:05.000 244 33561.50 521.15 2262.38 31.88 2014-09-01 13:56:06.000 244 33561.54 521.14 2262.40 31.88 2014-09-01 13:56:07.000 244 33561.52 521.12 2262.35 31.88 2014-09-01 13:56:08.000 244 33561.55 521.18 2262.30 31.88 2014-09-01 13:56:09.000 244 33561.44 521.17 2262.28 31.88 2014-09-01 13:56:10.000 244 33561.55 521.17 2262.34 31.88 2014-09-01 13:56:11.000 244 33561.40 521.17 2262.40 31.88 2014-09-01 13:56:12.000 244 33561.41 521.16 2262.40 31.88 2014-09-01 13:56:13.000 244 33561.47 521.17 2262.42 31.88 2014-09-01 13:56:14.000 244 33561.47 521.21 2262.39 31.88 2014-09-01 13:56:15.000 244 33561.35 521.17 2262.32 31.88 2014-09-01 13:56:16.000 244 33561.43 521.24 2262.34 31.88 2014-09-01 13:56:17.000 244 33561.37 521.19 2262.33 31.88 2014-09-01 13:56:18.000 244 33561.36 521.14 2262.40 31.88 2014-09-01 13:56:18.000 244 33561.31 521.18 2262.33 31.88 2014-09-01 13:56:20.000 244 33561.24 521.15 2262.35 31.88 2014-09-01 13:56:21.000 244 33561.21 521.18 2262.35 31.88 2014-09-01 13:56:22.000 244 33561.34 521.14 2262.49 31.88 2014-09-01 13:56:23.000 244 33561.17 521.17 2262.43 31.88 2014-09-01 13:56:24.000 244 33561.14 521.16 2262.43 31.88 2014-09-01 13:56:25.000 244 33561.20 521.17 2262.39 31.88 2014-09-01 13:56:26.000 244 33561.14 521.22 2262.49 31.88 2014-09-01 13:56:27.000 244 33561.12 521.24 2262.43 31.88 2014-09-01 13:56:28.000 244 33561.05 521.25 2262.37 31.88 2014-09-01 13:56:29.000 244 33561.08 521.20 2262.55 31.88 2014-09-01 13:56:30.000 244 33560.99 521.24 2262.49 31.88 2014-09-01 13:56:31.000 244 33561.03 521.24 2262.51 31.88 2014-09-01 13:56:31.000 244 33561.00 521.25 2262.48 31.88 2014-09-01 13:56:33.000 244 33560.90 521.24 2262.49 31.88 2014-09-01 13:56:34.000 244 33561.08 521.28 2262.45 31.88 2014-09-01 13:56:35.000 244 33560.96 521.32 2262.53 31.88 2014-09-01 13:56:36.000 244 33560.21 521.09 2262.53 31.88 2014-09-01 13:56:37.000 244 33560.15 521.77 2262.43 31.88 2014-09-01 13:56:38.000 244 33560.67 521.37 2262.67 31.88 2014-09-01 13:56:39.000 244 33560.84 521.31 2262.71 31.88 2014-09-01 13:56:40.000 244 33560.79 521.31 2262.57 31.88 2014-09-01 13:56:41.000 244 33560.82 521.34 2262.73 31.88 2014-09-01 13:56:42.000 244 33560.77 521.30 2262.62 31.88 2014-09-01 13:56:43.000 244 33560.77 521.33 2262.68 31.88 2014-09-01 13:56:44.000 244 33560.75 521.29 2262.68 31.88 2014-09-01 13:56:45.000 244 33560.79 521.35 2262.65 31.88 2014-09-01 13:56:46.000 244 33560.77 521.35 2262.62 31.88 2014-09-01 13:56:47.000 244 33560.62 521.50 2262.64 31.88 2014-09-01 13:56:48.000 244 33560.68 521.47 2262.64 31.88 2014-09-01 13:56:49.000 244 33560.69 521.30 2262.63 31.88 2014-09-01 13:56:50.000 244 33560.62 521.35 2262.77 31.88 2014-09-01 13:56:51.000 244 33560.59 521.34 2262.81 31.88 2014-09-01 13:56:52.000 244 33560.59 521.32 2262.73 31.88 2014-09-01 13:56:53.000 244 33560.64 521.32 2262.76 31.88 2014-09-01 13:56:54.000 244 33560.57 521.32 2262.80 31.88 2014-09-01 13:56:55.000 244 33560.54 521.34 2262.78 31.88 2014-09-01 13:56:56.000 244 33560.51 521.38 2262.76 31.88 2014-09-01 13:56:57.000 244 33560.41 521.36 2262.78 31.88 2014-09-01 13:56:58.000 244 33560.56 521.40 2262.82 31.88 2014-09-01 13:56:59.000 244 33560.55 521.38 2262.74 31.88 2014-09-01 13:57:00.000 244 33560.43 521.40 2262.79 31.88 2014-09-01 13:57:01.000 244 33560.40 521.37 2262.75 31.88 2014-09-01 13:57:02.000 244 33560.37 521.42 2262.88 31.88 2014-09-01 13:57:03.000 244 33560.35 521.37 2262.76 31.88 2014-09-01 13:57:04.000 244 33560.38 521.38 2262.80 31.88 2014-09-01 13:57:05.000 244 33560.40 521.38 2262.95 31.88 2014-09-01 13:57:06.000 244 33560.33 521.40 2262.88 31.88 2014-09-01 13:57:07.000 244 33560.29 521.38 2262.91 31.88 2014-09-01 13:57:08.000 244 33560.31 521.42 2262.95 31.88 2014-09-01 13:57:09.000 244 33560.32 521.39 2262.96 31.88 2014-09-01 13:57:10.000 244 33560.28 521.39 2262.96 31.88 2014-09-01 13:57:11.000 244 33560.24 521.45 2262.93 31.88 2014-09-01 13:57:12.000 244 33560.20 521.42 2262.98 31.88 2014-09-01 13:57:12.000 244 33560.24 521.47 2262.99 31.88 2014-09-01 13:57:14.000 244 33560.13 521.47 2262.92 31.88 2014-09-01 13:57:15.000 244 33560.12 521.39 2262.96 31.88 2014-09-01 13:57:16.000 244 33560.16 521.46 2262.86 31.88 2014-09-01 13:57:17.000 244 33560.07 521.42 2262.96 31.88 2014-09-01 13:57:18.000 244 33560.08 521.44 2262.95 31.88 2014-09-01 13:57:19.000 244 33560.11 521.48 2262.99 31.88 2014-09-01 13:57:20.000 244 33560.04 521.47 2263.00 31.88 2014-09-01 13:57:21.000 244 33560.04 521.50 2263.01 31.88 2014-09-01 13:57:22.000 244 33560.04 521.46 2262.93 31.88 2014-09-01 13:57:23.000 244 33559.96 521.49 2262.93 31.88 2014-09-01 13:57:24.000 244 33559.90 521.49 2262.98 31.88 2014-09-01 13:57:25.000 244 33559.92 521.46 2262.96 31.88 2014-09-01 13:57:25.000 244 33559.83 521.46 2262.92 31.88 2014-09-01 13:57:27.000 244 33559.81 521.52 2263.01 31.88 2014-09-01 13:57:28.000 244 33559.87 521.49 2263.09 31.88 2014-09-01 13:57:29.000 244 33559.90 521.54 2263.06 31.88 2014-09-01 13:57:30.000 244 33559.88 521.51 2263.02 31.88 2014-09-01 13:57:31.000 244 33559.85 521.55 2263.04 31.88 2014-09-01 13:57:32.000 244 33559.79 521.56 2263.12 31.88 2014-09-01 13:57:33.000 244 33559.71 521.54 2263.04 31.88 2014-09-01 13:57:34.000 244 33559.64 521.60 2263.08 31.88 2014-09-01 13:57:35.000 244 33559.69 521.57 2263.05 31.88 2014-09-01 13:57:36.000 244 33559.62 521.57 2263.14 31.88 2014-09-01 13:57:37.000 244 33559.62 521.57 2263.09 31.88 2014-09-01 13:57:38.000 244 33559.56 521.55 2263.07 31.88 2014-09-01 13:57:39.000 244 33559.51 521.58 2263.02 31.88 2014-09-01 13:57:40.000 244 33559.53 521.59 2263.09 31.88 2014-09-01 13:57:41.000 244 33559.43 521.57 2263.16 31.88 2014-09-01 13:57:42.000 244 33559.47 521.61 2263.14 31.88 2014-09-01 13:57:43.000 244 33559.51 521.61 2263.17 31.88 2014-09-01 13:57:44.000 244 33559.47 521.61 2263.26 31.88 2014-09-01 13:57:45.000 244 33559.27 521.63 2263.24 31.88 2014-09-01 13:57:46.000 244 33559.34 521.63 2263.19 31.88 2014-09-01 13:57:47.000 244 33559.30 521.66 2263.29 31.88 2014-09-01 13:57:48.000 244 33559.25 521.66 2263.24 31.88 2014-09-01 13:57:49.000 244 33559.22 521.68 2263.24 31.88 2014-09-01 13:57:50.000 244 33559.12 521.75 2263.34 31.88 2014-09-01 13:57:51.000 244 33559.20 521.74 2263.30 31.88 2014-09-01 13:57:52.000 244 33559.04 521.77 2263.36 31.88 2014-09-01 13:57:53.000 244 33559.00 521.73 2263.34 31.88 2014-09-01 13:57:54.000 244 33559.05 521.78 2263.32 31.88 2014-09-01 13:57:55.000 244 33558.98 521.74 2263.32 31.88 2014-09-01 13:57:56.000 244 33558.99 521.83 2263.35 31.88 2014-09-01 13:57:57.000 244 33558.96 521.82 2263.33 31.88 2014-09-01 13:57:58.000 244 33558.94 521.84 2263.29 31.88 2014-09-01 13:57:59.000 244 33558.87 521.85 2263.38 31.88 2014-09-01 13:58:00.000 244 33558.91 521.83 2263.39 31.88 2014-09-01 13:58:01.000 244 33558.70 521.83 2263.38 31.88 2014-09-01 13:58:02.000 244 33558.83 521.92 2263.41 31.88 2014-09-01 13:58:03.000 244 33558.78 521.90 2263.38 31.88 2014-09-01 13:58:04.000 244 33558.67 521.85 2263.46 31.88 2014-09-01 13:58:05.000 244 33558.64 521.89 2263.53 31.88 2014-09-01 13:58:06.000 244 33558.60 521.86 2263.52 31.88 2014-09-01 13:58:06.000 244 33558.72 521.89 2263.51 31.88 2014-09-01 13:58:08.000 244 33558.72 521.92 2263.53 31.88 2014-09-01 13:58:09.000 244 33558.64 521.89 2263.60 31.88 2014-09-01 13:58:10.000 244 33558.58 521.93 2263.57 31.88 2014-09-01 13:58:11.000 244 33558.54 521.92 2263.66 31.88 2014-09-01 13:58:12.000 244 33558.54 521.93 2263.70 31.88 2014-09-01 13:58:13.000 244 33558.57 521.93 2263.63 31.88 2014-09-01 13:58:14.000 244 33558.44 521.94 2263.67 31.88 2014-09-01 13:58:15.000 244 33558.44 521.99 2263.61 31.88 2014-09-01 13:58:16.000 244 33558.42 521.98 2263.82 31.88 2014-09-01 13:58:17.000 244 33558.39 522.00 2263.72 31.88 2014-09-01 13:58:18.000 244 33558.32 521.98 2263.78 31.88 2014-09-01 13:58:19.000 244 33558.28 521.94 2263.79 31.88 2014-09-01 13:58:19.000 244 33558.30 522.00 2263.83 31.88 2014-09-01 13:58:21.000 244 33558.36 522.00 2263.82 31.88 2014-09-01 13:58:22.000 244 33558.24 522.01 2263.73 31.88 2014-09-01 13:58:23.000 244 33558.28 522.04 2263.88 31.88 2014-09-01 13:58:24.000 244 33558.13 522.09 2263.80 31.88 2014-09-01 13:58:25.000 244 33558.26 522.05 2263.80 31.88 2014-09-01 13:58:26.000 244 33558.17 522.05 2263.83 31.88 2014-09-01 13:58:27.000 244 33547.59 518.81 2262.95 31.88 2014-09-01 13:58:28.000 244 33557.32 521.76 2263.58 31.88 2014-09-01 13:58:29.000 244 33558.33 522.15 2263.73 31.88 2014-09-01 13:58:30.000 244 33558.33 522.13 2263.83 31.88 2014-09-01 13:58:31.000 244 33558.15 522.11 2263.82 31.88 2014-09-01 13:58:32.000 244 33558.10 522.10 2263.92 31.88 2014-09-01 13:58:33.000 244 33558.11 522.09 2263.84 31.88 2014-09-01 13:58:34.000 244 33558.02 522.11 2263.90 31.88 2014-09-01 13:58:35.000 244 33558.02 522.11 2263.99 31.88 2014-09-01 13:58:36.000 244 33557.96 522.10 2263.97 31.88 2014-09-01 13:58:37.000 244 33557.96 522.04 2263.95 31.88 2014-09-01 13:58:38.000 244 33557.96 522.07 2263.99 31.88 2014-09-01 13:58:39.000 244 33557.83 522.09 2263.97 31.88 2014-09-01 13:58:40.000 244 33557.83 522.08 2263.99 31.88 2014-09-01 13:58:41.000 244 33557.86 522.05 2264.03 31.88 2014-09-01 13:58:42.000 244 33557.76 522.06 2264.10 31.88 2014-09-01 13:58:43.000 244 33557.80 522.11 2264.08 31.88 2014-09-01 13:58:44.000 244 33557.75 522.13 2264.03 31.88 2014-09-01 13:58:45.000 244 33557.78 522.10 2263.98 31.88 2014-09-01 13:58:46.000 244 33557.78 522.08 2264.13 31.88 2014-09-01 13:58:47.000 244 33557.74 522.13 2264.13 31.88 2014-09-01 13:58:48.000 244 33557.64 522.17 2264.11 31.88 2014-09-01 13:58:49.000 244 33557.65 522.16 2264.16 31.88 2014-09-01 13:58:50.000 244 33557.68 522.12 2264.03 31.88 2014-09-01 13:58:51.000 244 33557.68 522.13 2264.24 31.88 2014-09-01 13:58:52.000 244 33557.52 522.16 2264.09 31.88 2014-09-01 13:58:53.000 244 33557.57 522.14 2264.20 31.88 2014-09-01 13:58:54.000 244 33557.58 522.15 2264.17 31.88 2014-09-01 13:58:55.000 244 33557.61 522.17 2264.18 31.88 2014-09-01 13:58:56.000 244 33557.62 522.10 2264.16 31.88 2014-09-01 13:58:57.000 244 33557.58 522.12 2264.16 31.88 2014-09-01 13:58:58.000 244 33557.58 522.14 2264.11 31.88 2014-09-01 13:58:59.000 244 33557.55 522.13 2264.19 31.88 2014-09-01 13:59:00.000 244 33557.48 522.14 2264.21 31.88 2014-09-01 13:59:00.000 244 33557.39 522.17 2264.27 31.88 2014-09-01 13:59:02.000 244 33557.33 522.18 2264.20 31.88 2014-09-01 13:59:03.000 244 33557.33 522.16 2264.20 31.88 2014-09-01 13:59:04.000 244 33557.30 522.20 2264.34 31.88 2014-09-01 13:59:05.000 244 33557.30 522.24 2264.25 31.88 2014-09-01 13:59:06.000 244 33557.25 522.26 2264.21 31.88 2014-09-01 13:59:07.000 244 33557.23 522.23 2264.22 31.88 2014-09-01 13:59:08.000 244 33557.13 522.23 2264.28 31.88 2014-09-01 13:59:09.000 244 33557.18 522.23 2264.31 31.88 2014-09-01 13:59:10.000 244 33557.18 522.26 2264.41 31.88 2014-09-01 13:59:11.000 244 33557.05 522.22 2264.39 31.88 2014-09-01 13:59:12.000 244 33557.04 522.24 2264.33 31.88 2014-09-01 13:59:13.000 244 33557.03 522.31 2264.33 31.88 2014-09-01 13:59:13.000 244 33556.94 522.30 2264.40 31.88 2014-09-01 13:59:15.000 244 33556.92 522.28 2264.38 31.88 2014-09-01 13:59:16.000 244 33556.90 522.30 2264.31 31.88 2014-09-01 13:59:17.000 244 33556.95 522.32 2264.45 31.88 2014-09-01 13:59:18.000 244 33556.86 522.27 2264.38 31.88 2014-09-01 13:59:19.000 244 33556.85 522.33 2264.42 31.88 2014-09-01 13:59:20.000 244 33556.87 522.31 2264.49 31.88 2014-09-01 13:59:21.000 244 33556.82 522.32 2264.50 31.88 2014-09-01 13:59:22.000 244 33556.75 522.32 2264.53 31.88 2014-09-01 13:59:23.000 244 33556.80 522.33 2264.45 31.88 2014-09-01 13:59:24.000 244 33556.72 522.32 2264.47 31.88 2014-09-01 13:59:25.000 244 33556.76 522.34 2264.43 31.88 2014-09-01 13:59:26.000 244 33556.77 522.31 2264.50 31.88 2014-09-01 13:59:27.000 244 33556.70 522.31 2264.59 31.88 2014-09-01 13:59:28.000 244 33556.68 522.33 2264.62 31.88 2014-09-01 13:59:29.000 244 33556.79 522.33 2264.47 31.88 2014-09-01 13:59:30.000 244 33556.72 522.31 2264.48 31.88 2014-09-01 13:59:31.000 244 33556.72 522.27 2264.55 31.88 2014-09-01 13:59:32.000 244 33556.71 522.29 2264.57 31.88 2014-09-01 13:59:33.000 244 33556.68 522.28 2264.54 31.88 2014-09-01 13:59:34.000 244 33556.77 522.33 2264.60 31.88 2014-09-01 13:59:35.000 244 33556.67 522.28 2264.64 31.88 2014-09-01 13:59:36.000 244 33556.71 522.27 2264.56 31.88 2014-09-01 13:59:37.000 244 33556.77 522.27 2264.59 31.88 2014-09-01 13:59:38.000 244 33556.74 522.26 2264.53 31.88 2014-09-01 13:59:39.000 244 33556.65 522.27 2264.69 31.88 2014-09-01 13:59:40.000 244 33556.61 522.28 2264.56 31.88 2014-09-01 13:59:41.000 244 33556.71 522.30 2264.63 31.88 2014-09-01 13:59:42.000 244 33556.68 522.27 2264.61 31.88 2014-09-01 13:59:43.000 244 33556.62 522.26 2264.51 31.88 2014-09-01 13:59:44.000 244 33556.58 522.28 2264.63 31.88 2014-09-01 13:59:45.000 244 33556.55 522.30 2264.70 31.88 2014-09-01 13:59:46.000 244 33556.65 522.31 2264.63 31.88 2014-09-01 13:59:47.000 244 33556.61 522.33 2264.63 31.88 2014-09-01 13:59:48.000 244 33556.53 522.31 2264.62 31.88 2014-09-01 13:59:49.000 244 33556.52 522.32 2264.68 31.88 2014-09-01 13:59:50.000 244 33556.43 522.35 2264.59 31.88 2014-09-01 13:59:51.000 244 33556.42 522.34 2264.56 31.88 2014-09-01 13:59:52.000 244 33556.43 522.30 2264.56 31.88 2014-09-01 13:59:53.000 244 33556.39 522.33 2264.66 31.88 2014-09-01 13:59:54.000 244 33556.36 522.35 2264.64 31.88 2014-09-01 13:59:54.000 244 33556.33 522.39 2264.66 31.88 2014-09-01 13:59:56.000 244 33556.24 522.37 2264.59 31.88 2014-09-01 13:59:57.000 244 33556.19 522.46 2264.70 31.88 2014-09-01 13:59:58.000 244 33556.13 522.46 2264.68 31.88 2014-09-01 13:59:59.000 244 33556.19 522.47 2264.63 31.88 2014-09-01 14:00:00.000 244 33556.20 522.44 2264.66 31.88 2014-09-01 14:00:01.000 244 33556.17 522.50 2264.60 31.88 2014-09-01 14:00:02.000 244 33556.17 522.53 2264.75 31.88 2014-09-01 14:00:03.000 244 33556.15 522.48 2264.79 31.88 2014-09-01 14:00:04.000 244 33556.09 522.57 2264.72 31.88 2014-09-01 14:00:05.000 244 33556.23 522.66 2264.73 31.88 2014-09-01 14:00:06.000 244 33556.05 522.62 2264.75 31.88 2014-09-01 14:00:07.000 244 33556.09 522.57 2264.74 31.88 2014-09-01 14:00:07.000 244 33556.13 522.57 2264.74 31.88 2014-09-01 14:00:09.000 244 33556.06 522.60 2264.76 31.88 2014-09-01 14:00:10.000 244 33556.06 522.55 2264.81 31.88 2014-09-01 14:00:11.000 244 33556.06 522.59 2264.70 31.88 2014-09-01 14:00:12.000 244 33556.12 522.56 2264.80 31.88 2014-09-01 14:00:13.000 244 33556.16 522.54 2264.78 31.88 2014-09-01 14:00:14.000 244 33556.11 522.58 2264.75 31.88 2014-09-01 14:00:15.000 244 33556.21 522.58 2264.76 31.88 2014-09-01 14:00:16.000 244 33556.27 522.54 2264.84 31.88 2014-09-01 14:00:17.000 244 33556.21 522.53 2264.78 31.88 2014-09-01 14:00:18.000 244 33556.23 522.50 2264.78 31.88 2014-09-01 14:00:19.000 244 33556.31 522.48 2264.91 31.88 2014-09-01 14:00:20.000 244 33556.37 522.47 2264.85 31.88 2014-09-01 14:00:21.000 244 33556.35 522.44 2264.87 31.88 2014-09-01 14:00:22.000 244 33556.42 522.49 2264.81 31.88 2014-09-01 14:00:23.000 244 33556.34 522.46 2264.85 31.88 2014-09-01 14:00:24.000 244 33556.43 522.42 2264.81 31.88 2014-09-01 14:00:25.000 244 33556.36 522.40 2264.82 31.88 2014-09-01 14:00:26.000 244 33556.42 522.42 2264.83 31.88 2014-09-01 14:00:27.000 244 33556.42 522.42 2264.77 31.88 2014-09-01 14:00:28.000 244 33556.38 522.40 2264.78 31.88 2014-09-01 14:00:29.000 244 33556.50 522.41 2264.79 31.88 2014-09-01 14:00:30.000 244 33556.37 522.38 2264.78 31.88 2014-09-01 14:00:31.000 244 33556.39 522.41 2264.76 31.88 2014-09-01 14:00:32.000 244 33556.36 522.42 2264.83 31.88 2014-09-01 14:00:33.000 244 33556.43 522.38 2264.81 31.88 2014-09-01 14:00:34.000 244 33556.40 522.42 2264.82 31.88 2014-09-01 14:00:35.000 244 33556.30 522.47 2264.78 31.88 2014-09-01 14:00:36.000 244 33556.29 522.46 2264.76 31.88 2014-09-01 14:00:37.000 244 33556.26 522.44 2264.79 31.88 2014-09-01 14:00:38.000 244 33556.19 522.51 2264.75 31.88 2014-09-01 14:00:39.000 244 33556.14 522.55 2264.72 31.88 2014-09-01 14:00:40.000 244 33556.10 522.54 2264.79 31.88 2014-09-01 14:00:41.000 244 33555.95 522.61 2264.77 31.88 2014-09-01 14:00:42.000 244 33555.99 522.62 2264.73 31.88 2014-09-01 14:00:43.000 244 33555.87 522.62 2264.84 31.88 2014-09-01 14:00:44.000 244 33555.73 522.61 2264.75 31.88 2014-09-01 14:00:45.000 244 33555.73 522.60 2264.87 31.88 2014-09-01 14:00:46.000 244 33555.61 522.70 2264.84 31.88 2014-09-01 14:00:47.000 244 33555.56 522.75 2264.91 31.88 2014-09-01 14:00:48.000 244 33555.50 522.77 2264.95 31.88 2014-09-01 14:00:48.000 244 33555.42 522.76 2264.89 31.88 2014-09-01 14:00:50.000 244 33555.38 522.82 2264.89 31.88 2014-09-01 14:00:51.000 244 33555.24 522.79 2264.96 31.88 2014-09-01 14:00:52.000 244 33555.29 522.84 2264.97 31.88 2014-09-01 14:00:53.000 244 33555.26 522.89 2264.93 31.88 2014-09-01 14:00:54.000 244 33555.08 522.92 2264.96 31.88 2014-09-01 14:00:55.000 244 33554.99 522.94 2265.11 31.88 2014-09-01 14:00:56.000 244 33554.98 523.01 2265.08 31.88 2014-09-01 14:00:57.000 244 33555.06 523.02 2265.03 31.88 2014-09-01 14:00:58.000 244 33555.01 523.02 2265.18 31.88 2014-09-01 14:00:59.000 244 33554.96 523.07 2265.22 31.88 2014-09-01 14:01:00.000 244 33554.99 523.05 2265.27 31.88 2014-09-01 14:01:01.000 244 33554.84 523.06 2265.10 31.88 2014-09-01 14:01:01.000 244 33554.86 523.06 2265.24 31.88 2014-09-01 14:01:03.000 244 33554.83 523.11 2265.22 31.88 2014-09-01 14:01:04.000 244 33554.91 523.13 2265.24 31.88 2014-09-01 14:01:05.000 244 33554.89 523.08 2265.23 31.88 2014-09-01 14:01:06.000 244 33554.84 523.08 2265.35 31.88 2014-09-01 14:01:07.000 244 33554.89 523.06 2265.44 31.88 2014-09-01 14:01:08.000 244 33554.93 523.07 2265.33 31.88 2014-09-01 14:01:09.000 244 33554.91 523.09 2265.34 31.88 2014-09-01 14:01:10.000 244 33554.99 523.11 2265.34 31.88 2014-09-01 14:01:11.000 244 33554.84 523.09 2265.49 31.88 2014-09-01 14:01:12.000 244 33555.00 523.09 2265.42 31.88 2014-09-01 14:01:13.000 244 33555.07 523.08 2265.41 31.88 2014-09-01 14:01:14.000 244 33555.13 523.06 2265.38 31.88 2014-09-01 14:01:15.000 244 33555.19 523.03 2265.41 31.88 2014-09-01 14:01:16.000 244 33555.20 523.03 2265.43 31.88 2014-09-01 14:01:17.000 244 33555.25 523.02 2265.41 31.88 2014-09-01 14:01:18.000 244 33553.89 523.44 2265.44 31.88 2014-09-01 14:01:19.000 244 33554.79 523.06 2265.50 31.88 2014-09-01 14:01:20.000 244 33555.19 523.02 2265.51 31.88 2014-09-01 14:01:21.000 244 33555.27 522.95 2265.40 31.88 2014-09-01 14:01:22.000 244 33555.25 522.95 2265.41 31.88 2014-09-01 14:01:23.000 244 33555.32 522.93 2265.41 31.88 2014-09-01 14:01:24.000 244 33555.37 522.92 2265.40 31.88 2014-09-01 14:01:25.000 244 33555.37 522.88 2265.35 31.88 2014-09-01 14:01:26.000 244 33555.40 522.89 2265.31 31.88 2014-09-01 14:01:27.000 244 33555.43 522.91 2265.38 31.88 2014-09-01 14:01:28.000 244 33555.38 522.89 2265.40 31.88 2014-09-01 14:01:29.000 244 33555.37 522.90 2265.42 31.88 2014-09-01 14:01:30.000 244 33555.38 522.91 2265.33 31.88 2014-09-01 14:01:31.000 244 33555.39 522.87 2265.32 31.88 2014-09-01 14:01:32.000 244 33555.43 522.88 2265.43 31.88 2014-09-01 14:01:33.000 244 33555.37 522.87 2265.26 31.88 2014-09-01 14:01:34.000 244 33555.41 522.87 2265.31 31.88 2014-09-01 14:01:35.000 244 33555.43 522.84 2265.38 31.88 2014-09-01 14:01:36.000 244 33555.38 522.81 2265.33 31.88 2014-09-01 14:01:37.000 244 33555.38 522.89 2265.43 31.88 2014-09-01 14:01:38.000 244 33555.34 522.85 2265.30 31.88 2014-09-01 14:01:39.000 244 33555.34 522.86 2265.25 31.88 2014-09-01 14:01:40.000 244 33555.31 522.91 2265.28 31.88 2014-09-01 14:01:41.000 244 33555.33 522.92 2265.21 31.88 2014-09-01 14:01:42.000 244 33555.31 522.87 2265.26 31.88 2014-09-01 14:01:42.000 244 33555.29 522.91 2265.22 31.88 2014-09-01 14:01:44.000 244 33555.34 522.97 2265.26 31.88 2014-09-01 14:01:45.000 244 33555.28 522.98 2265.28 31.88 2014-09-01 14:01:46.000 244 33555.14 522.97 2265.24 31.88 2014-09-01 14:01:47.000 244 33554.85 522.96 2265.10 31.88 2014-09-01 14:01:48.000 244 33555.09 522.95 2265.15 31.88 2014-09-01 14:01:49.000 244 33555.18 522.93 2265.28 31.88 2014-09-01 14:01:50.000 244 33555.13 523.00 2265.20 31.88 2014-09-01 14:01:51.000 244 33555.13 522.95 2265.26 31.88 2014-09-01 14:01:52.000 244 33555.06 522.99 2265.24 31.88 2014-09-01 14:01:53.000 244 33555.04 522.98 2265.34 31.88 2014-09-01 14:01:54.000 244 33555.00 523.00 2265.32 31.88 2014-09-01 14:01:55.000 244 33555.02 523.03 2265.30 31.88 2014-09-01 14:01:55.000 244 33554.92 523.07 2265.20 31.88 2014-09-01 14:01:57.000 244 33554.86 523.06 2265.28 31.88 2014-09-01 14:01:58.000 244 33554.88 523.05 2265.27 31.88 2014-09-01 14:01:59.000 244 33554.87 523.05 2265.36 31.88 2014-09-01 14:02:00.000 244 33554.82 523.05 2265.36 31.88 2014-09-01 14:02:01.000 244 33554.88 523.14 2265.34 31.88 2014-09-01 14:02:02.000 244 33554.83 523.08 2265.38 31.88 2014-09-01 14:02:03.000 244 33554.78 523.09 2265.41 31.88 2014-09-01 14:02:04.000 244 33554.75 523.09 2265.34 31.88 2014-09-01 14:02:05.000 244 33554.69 523.03 2265.40 31.88 2014-09-01 14:02:06.000 244 33554.72 523.05 2265.42 31.88 2014-09-01 14:02:07.000 244 33554.71 523.03 2265.46 31.88 2014-09-01 14:02:08.000 244 33554.72 523.08 2265.40 31.88 2014-09-01 14:02:09.000 244 33554.72 523.04 2265.37 31.88 2014-09-01 14:02:10.000 244 33554.64 523.06 2265.42 31.88 2014-09-01 14:02:11.000 244 33554.69 523.10 2265.35 31.88 2014-09-01 14:02:12.000 244 33554.63 523.08 2265.47 31.88 2014-09-01 14:02:13.000 244 33554.76 523.09 2265.37 31.88 2014-09-01 14:02:14.000 244 33554.76 523.09 2265.41 31.88 2014-09-01 14:02:15.000 244 33554.65 523.05 2265.42 31.88 2014-09-01 14:02:16.000 244 33554.76 523.06 2265.47 31.88 2014-09-01 14:02:17.000 244 33554.66 523.08 2265.49 31.88 2014-09-01 14:02:18.000 244 33554.63 523.07 2265.40 31.88 2014-09-01 14:02:19.000 244 33554.66 523.09 2265.57 31.88 2014-09-01 14:02:20.000 244 33554.72 523.12 2265.50 31.88 2014-09-01 14:02:21.000 244 33554.63 523.08 2265.44 31.88 2014-09-01 14:02:22.000 244 33554.65 523.14 2265.50 31.88 2014-09-01 14:02:23.000 244 33554.63 523.14 2265.43 31.88 2014-09-01 14:02:24.000 244 33554.66 523.12 2265.51 31.88 2014-09-01 14:02:25.000 244 33554.66 523.14 2265.54 31.88 2014-09-01 14:02:26.000 244 33554.61 523.20 2265.57 31.88 2014-09-01 14:02:27.000 244 33554.65 523.22 2265.55 31.88 2014-09-01 14:02:28.000 244 33554.61 523.17 2265.58 31.88 2014-09-01 14:02:29.000 244 33554.59 523.18 2265.51 31.88 2014-09-01 14:02:30.000 244 33554.58 523.15 2265.47 31.88 2014-09-01 14:02:31.000 244 33554.31 523.39 2265.56 31.88 2014-09-01 14:02:32.000 244 33554.47 523.23 2265.54 31.88 2014-09-01 14:02:33.000 244 33554.45 523.21 2265.65 31.88 2014-09-01 14:02:34.000 244 33554.51 523.18 2265.51 31.88 2014-09-01 14:02:35.000 244 33554.52 523.23 2265.57 31.88 2014-09-01 14:02:36.000 244 33554.51 523.23 2265.53 31.88 2014-09-01 14:02:36.000 244 33554.53 523.20 2265.67 31.88 2014-09-01 14:02:38.000 244 33554.44 523.21 2265.62 31.88 2014-09-01 14:02:39.000 244 33554.58 523.21 2265.58 31.88 2014-09-01 14:02:40.000 244 33554.64 523.21 2265.58 31.88 2014-09-01 14:02:41.000 244 33554.71 523.23 2265.59 31.88 2014-09-01 14:02:42.000 244 33554.57 523.23 2265.58 31.88 2014-09-01 14:02:43.000 244 33554.58 523.21 2265.62 31.88 2014-09-01 14:02:44.000 244 33554.58 523.20 2265.63 31.88 2014-09-01 14:02:45.000 244 33554.63 523.19 2265.59 31.88 2014-09-01 14:02:46.000 244 33554.54 523.19 2265.51 31.88 2014-09-01 14:02:47.000 244 33554.57 523.21 2265.65 31.88 2014-09-01 14:02:48.000 244 33554.59 523.17 2265.61 31.88 2014-09-01 14:02:49.000 244 33554.60 523.21 2265.66 31.88 2014-09-01 14:02:49.000 244 33554.56 523.17 2265.68 31.88 2014-09-01 14:02:51.000 244 33554.51 523.21 2265.63 31.88 2014-09-01 14:02:52.000 244 33554.45 523.19 2265.73 31.88 2014-09-01 14:02:53.000 244 33554.47 523.25 2265.57 31.88 2014-09-01 14:02:54.000 244 33554.53 523.24 2265.56 31.88 2014-09-01 14:02:55.000 244 33554.56 523.23 2265.64 31.88 2014-09-01 14:02:56.000 244 33554.43 523.23 2265.65 31.88 2014-09-01 14:02:57.000 244 33554.40 523.25 2265.68 31.88 2014-09-01 14:02:58.000 244 33554.47 523.19 2265.66 31.88 2014-09-01 14:02:59.000 244 33554.42 523.26 2265.57 31.88 2014-09-01 14:03:00.000 244 33554.47 523.25 2265.57 31.88 2014-09-01 14:03:01.000 244 33554.44 523.23 2265.61 31.88 2014-09-01 14:03:02.000 244 33554.50 523.24 2265.63 31.88 2014-09-01 14:03:03.000 244 33554.54 523.23 2265.69 31.88 2014-09-01 14:03:04.000 244 33554.64 523.22 2265.59 31.88 2014-09-01 14:03:05.000 244 33554.54 523.20 2265.68 31.88 2014-09-01 14:03:06.000 244 33554.51 523.19 2265.75 31.88 2014-09-01 14:03:07.000 244 33554.41 523.21 2265.60 31.88 2014-09-01 14:03:08.000 244 33554.53 523.21 2265.61 31.88 2014-09-01 14:03:09.000 244 33554.53 523.15 2265.63 31.88 2014-09-01 14:03:10.000 244 33554.57 523.21 2265.61 31.88 2014-09-01 14:03:11.000 244 33554.41 523.26 2265.57 31.88 2014-09-01 14:03:12.000 244 33554.46 523.25 2265.61 31.88 2014-09-01 14:03:13.000 244 33554.48 523.25 2265.57 31.88 2014-09-01 14:03:14.000 244 33554.47 523.27 2265.68 31.88 2014-09-01 14:03:15.000 244 33554.34 523.29 2265.61 31.88 2014-09-01 14:03:16.000 244 33554.48 523.23 2265.66 31.88 2014-09-01 14:03:17.000 244 33554.35 523.25 2265.74 31.88 2014-09-01 14:03:18.000 244 33554.42 523.21 2265.64 31.88 2014-09-01 14:03:19.000 244 33554.41 523.28 2265.56 31.88 2014-09-01 14:03:20.000 244 33554.44 523.26 2265.68 31.88 2014-09-01 14:03:21.000 244 33554.47 523.26 2265.67 31.88 2014-09-01 14:03:22.000 244 33554.48 523.28 2265.62 31.88 2014-09-01 14:03:23.000 244 33554.39 523.27 2265.65 31.88 2014-09-01 14:03:24.000 244 33554.44 523.29 2265.61 31.88 2014-09-01 14:03:25.000 244 33554.46 523.27 2265.60 31.88 2014-09-01 14:03:26.000 244 33554.47 523.29 2265.64 31.88 2014-09-01 14:03:27.000 244 33554.47 523.27 2265.69 31.88 2014-09-01 14:03:28.000 244 33554.54 523.28 2265.64 31.88 2014-09-01 14:03:29.000 244 33554.47 523.27 2265.63 31.88 2014-09-01 14:03:30.000 244 33554.41 523.28 2265.69 31.88 2014-09-01 14:03:30.000 244 33554.45 523.26 2265.75 31.88 2014-09-01 14:03:32.000 244 33554.50 523.27 2265.77 31.88 2014-09-01 14:03:33.000 244 33554.43 523.30 2265.62 31.88 2014-09-01 14:03:34.000 244 33554.33 523.34 2265.69 31.88 2014-09-01 14:03:35.000 244 33554.39 523.33 2265.70 31.88 2014-09-01 14:03:36.000 244 33554.36 523.32 2265.69 31.88 2014-09-01 14:03:37.000 244 33554.35 523.32 2265.72 31.88 2014-09-01 14:03:38.000 244 33554.32 523.39 2265.68 31.88 2014-09-01 14:03:39.000 244 33554.41 523.33 2265.71 31.88 2014-09-01 14:03:40.000 244 33554.31 523.41 2265.63 31.88 2014-09-01 14:03:41.000 244 33554.22 523.39 2265.69 31.88 2014-09-01 14:03:42.000 244 33554.21 523.37 2265.65 31.88 2014-09-01 14:03:43.000 244 33554.19 523.38 2265.71 31.88 2014-09-01 14:03:43.000 244 33554.25 523.35 2265.63 31.88 2014-09-01 14:03:45.000 244 33554.26 523.38 2265.71 31.88 2014-09-01 14:03:46.000 244 33554.30 523.40 2265.72 31.88 2014-09-01 14:03:47.000 244 33554.21 523.39 2265.71 31.88 2014-09-01 14:03:48.000 244 33554.12 523.39 2265.71 31.88 2014-09-01 14:03:49.000 244 33554.19 523.39 2265.72 31.88 2014-09-01 14:03:50.000 244 33554.28 523.42 2265.77 31.88 2014-09-01 14:03:51.000 244 33554.20 523.38 2265.76 31.88 2014-09-01 14:03:52.000 244 33554.14 523.40 2265.81 31.88 2014-09-01 14:03:53.000 244 33554.25 523.40 2265.76 31.88 2014-09-01 14:03:54.000 244 33554.14 523.38 2265.75 31.88 2014-09-01 14:03:55.000 244 33554.21 523.35 2265.70 31.88 2014-09-01 14:03:56.000 244 33554.25 523.36 2265.80 31.88 2014-09-01 14:03:57.000 244 33554.25 523.39 2265.80 31.88 2014-09-01 14:03:58.000 244 33554.17 523.37 2265.78 31.88 2014-09-01 14:03:59.000 244 33554.23 523.35 2265.75 31.88 2014-09-01 14:04:00.000 244 33554.29 523.30 2265.77 31.88 2014-09-01 14:04:01.000 244 33554.20 523.31 2265.80 31.88 2014-09-01 14:04:02.000 244 33554.25 523.32 2265.77 31.88 2014-09-01 14:04:03.000 244 33554.23 523.35 2265.82 31.88 2014-09-01 14:04:04.000 244 33553.55 519.19 2266.45 31.88 2014-09-01 14:04:05.000 244 33554.13 523.02 2266.00 31.88 2014-09-01 14:04:06.000 244 33554.18 523.28 2265.86 31.88 2014-09-01 14:04:07.000 244 33554.26 523.39 2265.82 31.88 2014-09-01 14:04:08.000 244 33554.22 523.34 2265.82 31.88 2014-09-01 14:04:09.000 244 33554.28 523.32 2265.74 31.88 2014-09-01 14:04:10.000 244 33554.33 523.29 2265.76 31.88 2014-09-01 14:04:11.000 244 33554.27 523.37 2265.71 31.88 2014-09-01 14:04:12.000 244 33554.26 523.37 2265.77 31.88 2014-09-01 14:04:13.000 244 33554.30 523.34 2265.72 31.88 2014-09-01 14:04:14.000 244 33554.25 523.30 2265.74 31.88 2014-09-01 14:04:15.000 244 33554.38 523.32 2265.84 31.88 2014-09-01 14:04:16.000 244 33554.32 523.35 2265.79 31.88 2014-09-01 14:04:17.000 244 33554.28 523.33 2265.77 31.88 2014-09-01 14:04:18.000 244 33554.28 523.32 2265.81 31.88 2014-09-01 14:04:19.000 244 33554.26 523.35 2265.77 31.88 2014-09-01 14:04:20.000 244 33554.22 523.35 2265.78 31.88 2014-09-01 14:04:21.000 244 33554.17 523.36 2265.78 31.88 2014-09-01 14:04:22.000 244 33554.21 523.35 2265.80 31.88 2014-09-01 14:04:23.000 244 33554.16 523.39 2265.84 31.88 2014-09-01 14:04:24.000 244 33554.07 523.35 2265.80 31.88 2014-09-01 14:04:24.000 244 33554.22 523.42 2265.85 31.88 2014-09-01 14:04:26.000 244 33554.13 523.42 2265.77 31.88 2014-09-01 14:04:27.000 244 33554.03 523.41 2265.77 31.88 2014-09-01 14:04:28.000 244 33554.05 523.45 2265.80 31.88 2014-09-01 14:04:29.000 244 33554.09 523.42 2265.80 31.88 2014-09-01 14:04:30.000 244 33554.02 523.42 2265.78 31.88 2014-09-01 14:04:31.000 244 33554.02 523.43 2265.82 31.88 2014-09-01 14:04:32.000 244 33554.04 523.41 2265.93 31.88 2014-09-01 14:04:33.000 244 33553.95 523.46 2265.89 31.88 2014-09-01 14:04:34.000 244 33553.92 523.46 2265.85 31.88 2014-09-01 14:04:35.000 244 33553.86 523.46 2265.88 31.88 2014-09-01 14:04:36.000 244 33553.86 523.47 2265.83 31.88 2014-09-01 14:04:37.000 244 33553.95 523.47 2265.79 31.88 2014-09-01 14:04:37.000 244 33553.94 523.47 2265.91 31.88 2014-09-01 14:04:39.000 244 33553.88 523.51 2265.93 31.88 2014-09-01 14:04:40.000 244 33553.97 523.49 2265.93 31.88 2014-09-01 14:04:41.000 244 33553.88 523.53 2265.88 31.88 2014-09-01 14:04:42.000 244 33553.95 523.49 2265.82 31.88 2014-09-01 14:04:43.000 244 33553.90 523.56 2265.86 31.88 2014-09-01 14:04:44.000 244 33553.94 523.48 2265.90 31.88 2014-09-01 14:04:45.000 244 33553.85 523.51 2265.82 31.88 2014-09-01 14:04:46.000 244 33554.00 523.55 2265.89 31.88 2014-09-01 14:04:47.000 244 33553.87 523.52 2265.86 31.88 2014-09-01 14:04:48.000 244 33553.88 523.51 2265.80 31.88 2014-09-01 14:04:49.000 244 33553.81 523.51 2265.87 31.88 2014-09-01 14:04:50.000 244 33553.90 523.46 2265.98 31.88 2014-09-01 14:04:51.000 244 33553.84 523.47 2265.90 31.88 2014-09-01 14:04:52.000 244 33553.96 523.49 2265.90 31.88 2014-09-01 14:04:53.000 244 33553.89 523.42 2265.94 31.88 2014-09-01 14:04:54.000 244 33553.86 523.46 2265.99 31.88 2014-09-01 14:04:55.000 244 33553.87 523.43 2265.99 31.88 2014-09-01 14:04:56.000 244 33553.79 523.44 2265.93 31.88 2014-09-01 14:04:57.000 244 33553.71 523.47 2265.95 31.88 2014-09-01 14:04:58.000 244 33553.87 523.44 2265.95 31.88 2014-09-01 14:04:59.000 244 33553.78 523.43 2266.02 31.88 2014-09-01 14:05:00.000 244 33553.75 523.42 2266.00 31.88 2014-09-01 14:05:01.000 244 33553.75 523.48 2265.96 31.88 2014-09-01 14:05:02.000 244 33553.76 523.53 2265.94 31.88 2014-09-01 14:05:03.000 244 33553.81 523.49 2265.97 31.88 2014-09-01 14:05:04.000 244 33553.79 523.46 2265.94 31.88 2014-09-01 14:05:05.000 244 33553.76 523.50 2266.00 31.88 2014-09-01 14:05:06.000 244 33553.71 523.49 2266.04 31.88 2014-09-01 14:05:07.000 244 33553.72 523.49 2266.09 31.88 2014-09-01 14:05:08.000 244 33553.76 523.49 2266.02 31.88 2014-09-01 14:05:09.000 244 33553.76 523.50 2266.02 31.88 2014-09-01 14:05:10.000 244 33553.62 523.55 2266.04 31.88 2014-09-01 14:05:11.000 244 33553.67 523.53 2266.04 31.88 2014-09-01 14:05:12.000 244 33553.66 523.52 2266.06 31.88 2014-09-01 14:05:13.000 244 33553.67 523.45 2266.03 31.88 2014-09-01 14:05:14.000 244 33553.73 523.50 2266.02 31.88 2014-09-01 14:05:15.000 244 33553.64 523.53 2266.00 31.88 2014-09-01 14:05:16.000 244 33553.65 523.52 2266.00 31.88 2014-09-01 14:05:17.000 244 33553.54 523.54 2266.15 31.88 2014-09-01 14:05:18.000 244 33553.61 523.53 2266.13 31.88 2014-09-01 14:05:18.000 244 33553.70 523.52 2266.03 31.88 2014-09-01 14:05:20.000 244 33553.68 523.53 2266.07 31.88 2014-09-01 14:05:21.000 244 33553.57 523.51 2266.09 31.88 2014-09-01 14:05:22.000 244 33553.70 523.51 2266.10 31.88 2014-09-01 14:05:23.000 244 33553.57 523.53 2266.14 31.88 2014-09-01 14:05:24.000 244 33553.58 523.53 2266.09 31.88 2014-09-01 14:05:25.000 244 33553.46 523.52 2266.09 31.88 2014-09-01 14:05:26.000 244 33553.54 523.53 2266.13 31.88 2014-09-01 14:05:27.000 244 33553.58 523.53 2266.05 31.88 2014-09-01 14:05:28.000 244 33553.61 523.53 2266.06 31.88 2014-09-01 14:05:29.000 244 33553.56 523.48 2266.12 31.88 2014-09-01 14:05:30.000 244 33553.58 523.45 2266.16 31.88 2014-09-01 14:05:31.000 244 33553.54 523.49 2266.15 31.88 2014-09-01 14:05:31.000 244 33553.53 523.51 2266.16 31.88 2014-09-01 14:05:33.000 244 33553.46 523.50 2266.11 31.88 2014-09-01 14:05:34.000 244 33553.55 523.47 2266.14 31.88 2014-09-01 14:05:35.000 244 33553.55 523.54 2266.07 31.88 2014-09-01 14:05:36.000 244 33553.41 523.52 2266.07 31.88 2014-09-01 14:05:37.000 244 33553.48 523.51 2266.15 31.88 2014-09-01 14:05:38.000 244 33553.42 523.51 2266.12 31.88 2014-09-01 14:05:39.000 244 33553.48 523.50 2266.16 31.88 2014-09-01 14:05:40.000 244 33553.32 523.54 2266.18 31.88 2014-09-01 14:05:41.000 244 33553.48 523.54 2266.09 31.88 2014-09-01 14:05:42.000 244 33553.35 523.56 2266.05 31.88 2014-09-01 14:05:43.000 244 33553.44 523.58 2266.19 31.88 2014-09-01 14:05:44.000 244 33553.29 523.53 2266.17 31.88 2014-09-01 14:05:45.000 244 33553.39 523.53 2266.25 31.88 2014-09-01 14:05:46.000 244 33553.38 523.51 2266.16 31.88 2014-09-01 14:05:47.000 244 33553.30 523.55 2266.21 31.88 2014-09-01 14:05:48.000 244 33553.25 523.54 2266.15 31.88 2014-09-01 14:05:49.000 244 33553.21 523.51 2266.12 31.88 2014-09-01 14:05:50.000 244 33553.24 523.53 2266.24 31.88 2014-09-01 14:05:51.000 244 33553.16 523.58 2266.26 31.88 2014-09-01 14:05:52.000 244 33553.08 523.56 2266.22 31.88 2014-09-01 14:05:53.000 244 33553.17 523.60 2266.20 31.88 2014-09-01 14:05:54.000 244 33553.05 523.61 2266.22 31.88 2014-09-01 14:05:55.000 244 33553.02 523.58 2266.27 31.88 2014-09-01 14:05:56.000 244 33553.10 523.63 2266.27 31.88 2014-09-01 14:05:57.000 244 33553.04 523.65 2266.24 31.88 2014-09-01 14:05:58.000 244 33553.02 523.64 2266.27 31.88 2014-09-01 14:05:59.000 244 33553.11 523.62 2266.24 31.88 2014-09-01 14:06:00.000 244 33553.00 523.64 2266.28 31.88 2014-09-01 14:06:01.000 244 33553.09 523.61 2266.25 31.88 2014-09-01 14:06:02.000 244 33553.01 523.68 2266.21 31.88 2014-09-01 14:06:03.000 244 33553.05 523.69 2266.34 31.88 2014-09-01 14:06:04.000 244 33552.99 523.63 2266.33 31.88 2014-09-01 14:06:05.000 244 33553.01 523.60 2266.36 31.88 2014-09-01 14:06:06.000 244 33552.89 523.67 2266.40 31.88 2014-09-01 14:06:07.000 244 33552.95 523.64 2266.33 31.88 2014-09-01 14:06:08.000 244 33552.96 523.66 2266.27 31.88 2014-09-01 14:06:09.000 244 33552.95 523.68 2266.40 31.88 2014-09-01 14:06:10.000 244 33552.96 523.64 2266.36 31.88 2014-09-01 14:06:11.000 244 33552.90 523.68 2266.36 31.88 2014-09-01 14:06:12.000 244 33552.89 523.66 2266.43 31.88 2014-09-01 14:06:12.000 244 33552.93 523.67 2266.41 31.88 2014-09-01 14:06:14.000 244 33552.96 523.66 2266.39 31.88 2014-09-01 14:06:15.000 244 33552.83 523.72 2266.41 31.88 2014-09-01 14:06:16.000 244 33552.73 523.74 2266.30 31.88 2014-09-01 14:06:17.000 244 33552.85 523.67 2266.37 31.88 2014-09-01 14:06:18.000 244 33552.83 523.65 2266.41 31.88 2014-09-01 14:06:19.000 244 33552.80 523.66 2266.42 31.88 2014-09-01 14:06:20.000 244 33552.85 523.64 2266.49 31.88 2014-09-01 14:06:21.000 244 33552.83 523.67 2266.37 31.88 2014-09-01 14:06:22.000 244 33552.80 523.68 2266.32 31.88 2014-09-01 14:06:23.000 244 33552.76 523.73 2266.46 31.88 2014-09-01 14:06:24.000 244 33552.78 523.67 2266.46 31.88 2014-09-01 14:06:25.000 244 33552.83 523.66 2266.45 31.88 2014-09-01 14:06:25.000 244 33552.80 523.66 2266.40 31.88 2014-09-01 14:06:27.000 244 33552.80 523.70 2266.40 31.88 2014-09-01 14:06:28.000 244 33552.82 523.62 2266.39 31.88 2014-09-01 14:06:29.000 244 33552.74 523.61 2266.48 31.88 2014-09-01 14:06:30.000 244 33552.77 523.62 2266.40 31.88 2014-09-01 14:06:31.000 244 33552.77 523.65 2266.37 31.88 2014-09-01 14:06:32.000 244 33552.73 523.60 2266.47 31.88 2014-09-01 14:06:33.000 244 33552.66 523.64 2266.49 31.88 2014-09-01 14:06:34.000 244 33552.75 523.66 2266.41 31.88 2014-09-01 14:06:35.000 244 33552.70 523.64 2266.43 31.88 2014-09-01 14:06:36.000 244 33552.62 523.65 2266.45 31.88 2014-09-01 14:06:37.000 244 33552.58 523.65 2266.47 31.88 2014-09-01 14:06:38.000 244 33552.65 523.61 2266.45 31.88 2014-09-01 14:06:39.000 244 33552.57 523.62 2266.43 31.88 2014-09-01 14:06:40.000 244 33552.67 523.65 2266.48 31.88 2014-09-01 14:06:41.000 244 33552.54 523.65 2266.53 31.88 2014-09-01 14:06:42.000 244 33552.53 523.70 2266.48 31.88 2014-09-01 14:06:43.000 244 33552.49 523.67 2266.45 31.88 2014-09-01 14:06:44.000 244 33552.45 523.71 2266.36 31.88 2014-09-01 14:06:45.000 244 33552.50 523.72 2266.47 31.88 2014-09-01 14:06:46.000 244 33552.44 523.66 2266.46 31.88 2014-09-01 14:06:47.000 244 33552.42 523.72 2266.40 31.88 2014-09-01 14:06:48.000 244 33552.45 523.75 2266.44 31.88 2014-09-01 14:06:49.000 244 33552.38 523.72 2266.45 31.88 2014-09-01 14:06:50.000 244 33552.39 523.72 2266.49 31.88 2014-09-01 14:06:51.000 244 33552.43 523.79 2266.42 31.88 2014-09-01 14:06:52.000 244 33552.33 523.76 2266.46 31.88 2014-09-01 14:06:53.000 244 33552.40 523.77 2266.43 31.88 2014-09-01 14:06:54.000 244 33552.24 523.78 2266.46 31.88 2014-09-01 14:06:55.000 244 33552.32 523.79 2266.51 31.88 2014-09-01 14:06:56.000 244 33552.33 523.74 2266.46 31.88 2014-09-01 14:06:57.000 244 33552.24 523.74 2266.53 31.88 2014-09-01 14:06:58.000 244 33552.42 523.75 2266.58 31.88 2014-09-01 14:06:59.000 244 33552.19 523.76 2266.58 31.88 2014-09-01 14:07:00.000 244 33552.25 523.76 2266.55 31.88 2014-09-01 14:07:01.000 244 33552.25 523.76 2266.54 31.88 2014-09-01 14:07:02.000 244 33552.28 523.79 2266.49 31.88 2014-09-01 14:07:03.000 244 33552.23 523.79 2266.59 31.88 2014-09-01 14:07:04.000 244 33552.15 523.85 2266.64 31.88 2014-09-01 14:07:05.000 244 33549.31 523.06 2267.62 31.88 2014-09-01 14:07:06.000 244 33552.15 523.92 2266.71 31.88 2014-09-01 14:07:06.000 244 33552.32 523.94 2266.56 31.88 2014-09-01 14:07:08.000 244 33552.40 523.97 2266.58 31.88 2014-09-01 14:07:09.000 244 33552.34 523.90 2266.58 31.88 2014-09-01 14:07:10.000 244 33552.25 523.86 2266.55 31.88 2014-09-01 14:07:11.000 244 33552.26 523.86 2266.56 31.88 2014-09-01 14:07:12.000 244 33552.15 523.85 2266.64 31.88 2014-09-01 14:07:13.000 244 33552.20 523.80 2266.64 31.88 2014-09-01 14:07:14.000 244 33552.09 523.79 2266.58 31.88 2014-09-01 14:07:15.000 244 33552.12 523.82 2266.61 31.88 2014-09-01 14:07:16.000 244 33552.21 523.83 2266.55 31.88 2014-09-01 14:07:17.000 244 33552.22 523.81 2266.64 31.88 2014-09-01 14:07:18.000 244 33552.14 523.79 2266.64 31.88 2014-09-01 14:07:19.000 244 33552.15 523.74 2266.62 31.88 2014-09-01 14:07:19.000 244 33552.22 523.81 2266.62 31.88 2014-09-01 14:07:21.000 244 33552.18 523.76 2266.62 31.88 2014-09-01 14:07:22.000 244 33552.29 523.76 2266.58 31.88 2014-09-01 14:07:23.000 244 33552.19 523.72 2266.63 31.88 2014-09-01 14:07:24.000 244 33552.16 523.77 2266.56 31.88 2014-09-01 14:07:25.000 244 33552.14 523.75 2266.63 31.88 2014-09-01 14:07:26.000 244 33552.25 523.74 2266.63 31.88 2014-09-01 14:07:27.000 244 33552.19 523.71 2266.62 31.88 2014-09-01 14:07:28.000 244 33552.19 523.72 2266.60 31.88 2014-09-01 14:07:29.000 244 33552.18 523.69 2266.64 31.88 2014-09-01 14:07:30.000 244 33552.32 523.70 2266.60 31.88 2014-09-01 14:07:31.000 244 33552.29 523.68 2266.57 31.88 2014-09-01 14:07:32.000 244 33552.21 523.72 2266.64 31.88 2014-09-01 14:07:33.000 244 33552.17 523.67 2266.62 31.88 2014-09-01 14:07:34.000 244 33552.24 523.67 2266.60 31.88 2014-09-01 14:07:35.000 244 33552.18 523.72 2266.56 31.88 2014-09-01 14:07:36.000 244 33552.14 523.72 2266.63 31.88 2014-09-01 14:07:37.000 244 33552.13 523.72 2266.61 31.88 2014-09-01 14:07:38.000 244 33551.99 523.94 2266.65 31.88 2014-09-01 14:07:39.000 244 33552.06 523.73 2266.56 31.88 2014-09-01 14:07:40.000 244 33552.03 523.71 2266.61 31.88 2014-09-01 14:07:41.000 244 33552.08 523.70 2266.59 31.88 2014-09-01 14:07:42.000 244 33552.07 523.74 2266.62 31.88 2014-09-01 14:07:43.000 244 33551.99 523.73 2266.56 31.88 2014-09-01 14:07:44.000 244 33552.06 523.78 2266.65 31.88 2014-09-01 14:07:45.000 244 33552.03 523.75 2266.65 31.88 2014-09-01 14:07:46.000 244 33552.06 523.72 2266.53 31.88 2014-09-01 14:07:47.000 244 33552.14 523.74 2266.62 31.88 2014-09-01 14:07:48.000 244 33552.01 523.74 2266.62 31.88 2014-09-01 14:07:49.000 244 33551.93 523.71 2266.65 31.88 2014-09-01 14:07:50.000 244 33551.99 523.73 2266.51 31.88 2014-09-01 14:07:51.000 244 33551.97 523.78 2266.61 31.88 2014-09-01 14:07:52.000 244 33552.05 523.77 2266.52 31.88 2014-09-01 14:07:53.000 244 33551.97 523.83 2266.55 31.88 2014-09-01 14:07:54.000 244 33552.02 523.76 2266.60 31.88 2014-09-01 14:07:55.000 244 33551.92 523.76 2266.56 31.88 2014-09-01 14:07:56.000 244 33551.91 523.79 2266.56 31.88 2014-09-01 14:07:57.000 244 33551.96 523.78 2266.68 31.88 2014-09-01 14:07:58.000 244 33551.97 523.77 2266.58 31.88 2014-09-01 14:07:59.000 244 33551.90 523.84 2266.62 31.88 2014-09-01 14:08:00.000 244 33551.95 523.80 2266.58 31.88 2014-09-01 14:08:00.000 244 33551.86 523.78 2266.66 31.88 2014-09-01 14:08:02.000 244 33551.85 523.83 2266.70 31.88 2014-09-01 14:08:03.000 244 33551.83 523.80 2266.69 31.88 2014-09-01 14:08:04.000 244 33551.72 523.86 2266.68 31.88 2014-09-01 14:08:05.000 244 33551.94 523.85 2266.68 31.88 2014-09-01 14:08:06.000 244 33551.77 523.85 2266.65 31.88 2014-09-01 14:08:07.000 244 33551.87 523.83 2266.66 31.88 2014-09-01 14:08:08.000 244 33551.83 523.83 2266.74 31.88 2014-09-01 14:08:09.000 244 33551.88 523.84 2266.70 31.88 2014-09-01 14:08:10.000 244 33551.76 523.83 2266.65 31.88 2014-09-01 14:08:11.000 244 33551.89 523.83 2266.68 31.88 2014-09-01 14:08:12.000 244 33551.81 523.86 2266.68 31.88 2014-09-01 14:08:13.000 244 33551.77 523.88 2266.67 31.88 2014-09-01 14:08:13.000 244 33551.87 523.86 2266.76 31.88 2014-09-01 14:08:15.000 244 33551.75 523.87 2266.71 31.88 2014-09-01 14:08:16.000 244 33551.78 523.81 2266.72 31.88 2014-09-01 14:08:17.000 244 33551.90 523.87 2266.74 31.88 2014-09-01 14:08:18.000 244 33551.86 523.87 2266.71 31.88 2014-09-01 14:08:19.000 244 33551.75 523.88 2266.70 31.88 2014-09-01 14:08:20.000 244 33551.75 523.88 2266.72 31.88 2014-09-01 14:08:21.000 244 33551.77 523.89 2266.76 31.88 2014-09-01 14:08:22.000 244 33551.81 523.82 2266.76 31.88 2014-09-01 14:08:23.000 244 33551.66 523.88 2266.72 31.88 2014-09-01 14:08:24.000 244 33551.71 523.85 2266.72 31.88 2014-09-01 14:08:25.000 244 33551.66 523.86 2266.70 31.88 2014-09-01 14:08:26.000 244 33551.65 523.89 2266.72 31.88 2014-09-01 14:08:27.000 244 33551.62 523.89 2266.77 31.88 2014-09-01 14:08:28.000 244 33551.52 523.88 2266.80 31.88 2014-09-01 14:08:29.000 244 33551.62 523.90 2266.66 31.88 2014-09-01 14:08:30.000 244 33551.53 523.93 2266.78 31.88 2014-09-01 14:08:31.000 244 33551.48 523.91 2266.77 31.88 2014-09-01 14:08:32.000 244 33551.52 523.94 2266.80 31.88 2014-09-01 14:08:33.000 244 33551.49 523.96 2266.82 31.88 2014-09-01 14:08:34.000 244 33551.47 523.99 2266.77 31.88 2014-09-01 14:08:35.000 244 33551.43 523.94 2266.77 31.88 2014-09-01 14:08:36.000 244 33551.34 523.97 2266.80 31.88 2014-09-01 14:08:37.000 244 33551.36 524.00 2266.90 31.88 2014-09-01 14:08:38.000 244 33551.31 524.01 2266.81 31.88 2014-09-01 14:08:39.000 244 33551.32 524.06 2266.78 31.88 2014-09-01 14:08:40.000 244 33551.34 524.06 2266.92 31.88 2014-09-01 14:08:41.000 244 33551.22 524.08 2266.82 31.88 2014-09-01 14:08:42.000 244 33551.20 524.04 2266.83 31.88 2014-09-01 14:08:43.000 244 33551.13 524.05 2266.86 31.88 2014-09-01 14:08:44.000 244 33551.07 524.11 2266.91 31.88 2014-09-01 14:08:45.000 244 33551.06 524.12 2266.96 31.88 2014-09-01 14:08:46.000 244 33551.06 524.12 2266.95 31.88 2014-09-01 14:08:47.000 244 33551.06 524.15 2266.92 31.88 2014-09-01 14:08:48.000 244 33550.98 524.12 2266.93 31.88 2014-09-01 14:08:49.000 244 33550.91 524.14 2266.97 31.88 2014-09-01 14:08:50.000 244 33550.99 524.18 2267.01 31.88 2014-09-01 14:08:51.000 244 33550.88 524.20 2266.93 31.88 2014-09-01 14:08:52.000 244 33550.96 524.18 2267.00 31.88 2014-09-01 14:08:53.000 244 33550.90 524.18 2266.98 31.88 2014-09-01 14:08:54.000 244 33550.68 524.20 2267.11 31.88 2014-09-01 14:08:54.000 244 33550.78 524.22 2267.05 31.88 2014-09-01 14:08:56.000 244 33550.78 524.21 2267.14 31.88 2014-09-01 14:08:57.000 244 33550.76 524.23 2267.10 31.88 2014-09-01 14:08:58.000 244 33550.66 524.24 2267.15 31.88 2014-09-01 14:08:59.000 244 33550.68 524.29 2267.10 31.88 2014-09-01 14:09:00.000 244 33550.68 524.26 2267.23 31.88 2014-09-01 14:09:01.000 244 33550.63 524.26 2267.17 31.88 2014-09-01 14:09:02.000 244 33550.65 524.27 2267.24 31.88 2014-09-01 14:09:03.000 244 33550.67 524.30 2267.24 31.88 2014-09-01 14:09:04.000 244 33550.70 524.30 2267.21 31.88 2014-09-01 14:09:05.000 244 33550.59 524.27 2267.19 31.88 2014-09-01 14:09:06.000 244 33550.54 524.29 2267.25 31.88 2014-09-01 14:09:07.000 244 33550.56 524.27 2267.24 31.88 2014-09-01 14:09:07.000 244 33550.66 524.26 2267.27 31.87 2014-09-01 14:09:09.000 244 33550.47 524.27 2267.23 31.88 2014-09-01 14:09:10.000 244 33549.26 524.16 2267.08 31.88 2014-09-01 14:09:11.000 244 33550.54 524.35 2267.21 31.88 2014-09-01 14:09:12.000 244 33550.57 524.26 2267.40 31.88 2014-09-01 14:09:13.000 244 33550.47 524.29 2267.30 31.88 2014-09-01 14:09:14.000 244 33550.59 524.27 2267.29 31.88 2014-09-01 14:09:15.000 244 33550.59 524.28 2267.31 31.88 2014-09-01 14:09:16.000 244 33550.59 524.30 2267.33 31.88 2014-09-01 14:09:17.000 244 33550.43 524.29 2267.30 31.88 2014-09-01 14:09:18.000 244 33550.60 524.25 2267.32 31.88 2014-09-01 14:09:19.000 244 33550.49 524.26 2267.34 31.88 2014-09-01 14:09:20.000 244 33550.61 524.21 2267.36 31.88 2014-09-01 14:09:21.000 244 33550.50 524.27 2267.31 31.88 2014-09-01 14:09:22.000 244 33550.52 524.24 2267.43 31.88 2014-09-01 14:09:23.000 244 33550.51 524.19 2267.29 31.88 2014-09-01 14:09:24.000 244 33550.57 524.22 2267.29 31.88 2014-09-01 14:09:25.000 244 33550.57 524.18 2267.32 31.88 2014-09-01 14:09:26.000 244 33550.66 524.22 2267.37 31.88 2014-09-01 14:09:27.000 244 33550.62 524.22 2267.35 31.88 2014-09-01 14:09:28.000 244 33550.60 524.21 2267.36 31.88 2014-09-01 14:09:29.000 244 33550.56 524.19 2267.36 31.88 2014-09-01 14:09:30.000 244 33550.65 524.20 2267.41 31.88 2014-09-01 14:09:31.000 244 33550.54 524.25 2267.36 31.87 2014-09-01 14:09:32.000 244 33550.60 524.19 2267.47 31.88 2014-09-01 14:09:33.000 244 33550.69 524.17 2267.40 31.88 2014-09-01 14:09:34.000 244 33550.56 524.20 2267.33 31.88 2014-09-01 14:09:35.000 244 33550.58 524.14 2267.27 31.88 2014-09-01 14:09:36.000 244 33550.59 524.17 2267.35 31.88 2014-09-01 14:09:37.000 244 33550.63 524.15 2267.37 31.88 2014-09-01 14:09:38.000 244 33550.57 524.22 2267.38 31.88 2014-09-01 14:09:39.000 244 33550.54 524.18 2267.31 31.88 2014-09-01 14:09:40.000 244 33550.48 524.14 2267.38 31.88 2014-09-01 14:09:41.000 244 33550.50 524.18 2267.34 31.88 2014-09-01 14:09:42.000 244 33550.54 524.18 2267.40 31.88 2014-09-01 14:09:43.000 244 33550.57 524.23 2267.42 31.88 2014-09-01 14:09:44.000 244 33550.57 524.21 2267.36 31.88 2014-09-01 14:09:45.000 244 33550.53 524.17 2267.43 31.87 2014-09-01 14:09:46.000 244 33550.44 524.21 2267.42 31.87 2014-09-01 14:09:47.000 244 33550.46 524.21 2267.42 31.88 2014-09-01 14:09:48.000 244 33550.52 524.23 2267.46 31.87 2014-09-01 14:09:48.000 244 33550.41 524.25 2267.37 31.87 2014-09-01 14:09:50.000 244 33550.47 524.26 2267.32 31.88 2014-09-01 14:09:51.000 244 33550.52 524.17 2267.43 31.87 2014-09-01 14:09:52.000 244 33550.49 524.23 2267.46 31.87 2014-09-01 14:09:53.000 244 33550.50 524.18 2267.33 31.88 2014-09-01 14:09:54.000 244 33550.51 524.22 2267.42 31.87 2014-09-01 14:09:55.000 244 33550.51 524.19 2267.46 31.87 2014-09-01 14:09:56.000 244 33550.52 524.18 2267.43 31.87 2014-09-01 14:09:57.000 244 33550.55 524.20 2267.37 31.87 2014-09-01 14:09:58.000 244 33550.56 524.13 2267.44 31.87 2014-09-01 14:09:59.000 244 33550.62 524.14 2267.42 31.87 2014-09-01 14:10:00.000 244 33550.45 524.18 2267.37 31.88 2014-09-01 14:10:01.000 244 33550.57 524.15 2267.33 31.88 2014-09-01 14:10:01.000 244 33550.51 524.12 2267.39 31.87 2014-09-01 14:10:03.000 244 33550.51 524.15 2267.42 31.87 2014-09-01 14:10:04.000 244 33550.50 524.16 2267.37 31.88 2014-09-01 14:10:05.000 244 33550.53 524.12 2267.40 31.87 2014-09-01 14:10:06.000 244 33550.53 524.12 2267.41 31.87 2014-09-01 14:10:07.000 244 33550.57 524.11 2267.34 31.87 2014-09-01 14:10:08.000 244 33550.53 524.15 2267.35 31.87 2014-09-01 14:10:09.000 244 33550.52 524.15 2267.38 31.87 2014-09-01 14:10:10.000 244 33550.50 524.13 2267.41 31.87 2014-09-01 14:10:11.000 244 33550.44 524.15 2267.32 31.87 2014-09-01 14:10:12.000 244 33550.50 524.13 2267.43 31.87 2014-09-01 14:10:13.000 244 33550.49 524.11 2267.46 31.87 2014-09-01 14:10:14.000 244 33550.50 524.15 2267.45 31.87 2014-09-01 14:10:15.000 244 33550.51 524.10 2267.40 31.87 2014-09-01 14:10:16.000 244 33550.47 524.15 2267.46 31.87 2014-09-01 14:10:17.000 244 33550.56 524.11 2267.40 31.87 2014-09-01 14:10:18.000 244 33550.54 524.13 2267.45 31.87 2014-09-01 14:10:19.000 244 33550.51 524.10 2267.42 31.87 2014-09-01 14:10:20.000 244 33550.44 524.10 2267.51 31.87 2014-09-01 14:10:21.000 244 33550.49 524.10 2267.34 31.87 2014-09-01 14:10:22.000 244 33550.56 524.11 2267.41 31.87 2014-09-01 14:10:23.000 244 33550.40 524.04 2267.43 31.87 2014-09-01 14:10:24.000 244 33550.38 524.05 2267.42 31.87 2014-09-01 14:10:25.000 244 33550.44 524.05 2267.39 31.87 2014-09-01 14:10:26.000 244 33550.47 524.00 2267.42 31.87 2014-09-01 14:10:27.000 244 33550.44 524.03 2267.45 31.87 2014-09-01 14:10:28.000 244 33550.41 524.01 2267.38 31.87 2014-09-01 14:10:29.000 244 33550.48 524.06 2267.47 31.87 2014-09-01 14:10:30.000 244 33550.38 524.03 2267.41 31.87 2014-09-01 14:10:31.000 244 33550.46 523.97 2267.39 31.87 2014-09-01 14:10:32.000 244 33550.44 524.02 2267.42 31.87 2014-09-01 14:10:33.000 244 33550.44 524.04 2267.38 31.87 2014-09-01 14:10:34.000 244 33550.39 523.98 2267.39 31.87 2014-09-01 14:10:35.000 244 33550.56 524.00 2267.47 31.87 2014-09-01 14:10:36.000 244 33550.43 524.01 2267.35 31.87 2014-09-01 14:10:37.000 244 33550.35 524.02 2267.37 31.87 2014-09-01 14:10:38.000 244 33550.08 524.48 2267.23 31.87 2014-09-01 14:10:39.000 244 33549.69 524.11 2267.39 31.87 2014-09-01 14:10:40.000 244 33550.10 524.05 2267.46 31.87 2014-09-01 14:10:41.000 244 33550.37 524.03 2267.48 31.87 2014-09-01 14:10:42.000 244 33550.51 524.01 2267.48 31.87 2014-09-01 14:10:42.000 244 33550.49 523.99 2267.46 31.87 2014-09-01 14:10:44.000 244 33550.53 524.04 2267.43 31.87 2014-09-01 14:10:45.000 244 33550.51 524.00 2267.46 31.87 2014-09-01 14:10:46.000 244 33550.61 524.00 2267.41 31.87 2014-09-01 14:10:47.000 244 33550.64 523.99 2267.46 31.87 2014-09-01 14:10:48.000 244 33550.66 523.99 2267.32 31.87 2014-09-01 14:10:49.000 244 33550.69 523.97 2267.34 31.87 2014-09-01 14:10:50.000 244 33550.72 523.95 2267.38 31.87 2014-09-01 14:10:51.000 244 33550.73 523.91 2267.40 31.87 2014-09-01 14:10:52.000 244 33550.75 523.94 2267.27 31.87 2014-09-01 14:10:53.000 244 33550.75 523.90 2267.39 31.87 2014-09-01 14:10:54.000 244 33550.76 523.88 2267.35 31.87 2014-09-01 14:10:55.000 244 33550.73 523.86 2267.34 31.87 2014-09-01 14:10:55.000 244 33550.74 523.88 2267.32 31.87 2014-09-01 14:10:57.000 244 33550.81 523.91 2267.34 31.87 2014-09-01 14:10:58.000 244 33550.71 523.88 2267.28 31.87 2014-09-01 14:10:59.000 244 33550.76 523.80 2267.28 31.87 2014-09-01 14:11:00.000 244 33550.61 523.85 2267.24 31.87 2014-09-01 14:11:01.000 244 33550.65 523.84 2267.18 31.87 2014-09-01 14:11:02.000 244 33550.65 523.84 2267.24 31.87 2014-09-01 14:11:03.000 244 33550.65 523.85 2267.23 31.87 2014-09-01 14:11:04.000 244 33550.69 523.87 2267.24 31.87 2014-09-01 14:11:05.000 244 33550.60 523.87 2267.29 31.87 2014-09-01 14:11:06.000 244 33550.62 523.81 2267.28 31.87 2014-09-01 14:11:07.000 244 33550.57 523.81 2267.24 31.87 2014-09-01 14:11:08.000 244 33550.54 523.86 2267.33 31.87 2014-09-01 14:11:09.000 244 33550.44 523.87 2267.25 31.87 2014-09-01 14:11:10.000 244 33550.39 523.85 2267.26 31.87 2014-09-01 14:11:11.000 244 33550.41 523.83 2267.28 31.87 2014-09-01 14:11:12.000 244 33550.34 523.80 2267.32 31.87 2014-09-01 14:11:13.000 244 33550.43 523.83 2267.30 31.87 2014-09-01 14:11:14.000 244 33550.29 523.90 2267.28 31.87 2014-09-01 14:11:15.000 244 33550.28 523.90 2267.32 31.87 2014-09-01 14:11:16.000 244 33550.26 523.89 2267.28 31.87 2014-09-01 14:11:17.000 244 33550.20 523.88 2267.23 31.87 2014-09-01 14:11:18.000 244 33550.18 523.88 2267.30 31.87 2014-09-01 14:11:19.000 244 33550.22 523.88 2267.28 31.87 2014-09-01 14:11:20.000 244 33550.13 523.92 2267.36 31.87 2014-09-01 14:11:21.000 244 33550.11 523.93 2267.43 31.87 2014-09-01 14:11:22.000 244 33550.11 523.97 2267.31 31.87 2014-09-01 14:11:23.000 244 33550.03 523.94 2267.35 31.87 2014-09-01 14:11:24.000 244 33550.07 523.91 2267.42 31.87 2014-09-01 14:11:25.000 244 33550.01 523.92 2267.36 31.87 2014-09-01 14:11:26.000 244 33550.13 523.94 2267.38 31.87 2014-09-01 14:11:27.000 244 33550.08 523.94 2267.36 31.87 2014-09-01 14:11:28.000 244 33549.97 523.96 2267.45 31.87 2014-09-01 14:11:29.000 244 33550.12 523.93 2267.43 31.87 2014-09-01 14:11:30.000 244 33550.06 523.94 2267.40 31.87 2014-09-01 14:11:31.000 244 33550.21 523.91 2267.44 31.87 2014-09-01 14:11:32.000 244 33550.12 523.91 2267.41 31.87 2014-09-01 14:11:33.000 244 33550.13 523.90 2267.46 31.87 2014-09-01 14:11:34.000 244 33550.06 523.90 2267.45 31.87 2014-09-01 14:11:35.000 244 33550.22 523.89 2267.39 31.87 2014-09-01 14:11:36.000 244 33550.19 523.87 2267.46 31.87 2014-09-01 14:11:36.000 244 33550.21 523.84 2267.48 31.87 2014-09-01 14:11:38.000 244 33550.26 523.88 2267.45 31.87 2014-09-01 14:11:39.000 244 33550.28 523.81 2267.39 31.87 2014-09-01 14:11:40.000 244 33550.34 523.84 2267.48 31.87 2014-09-01 14:11:41.000 244 33550.37 523.78 2267.52 31.87 2014-09-01 14:11:42.000 244 33550.41 523.71 2267.46 31.87 2014-09-01 14:11:43.000 244 33550.49 523.66 2267.43 31.87 2014-09-01 14:11:44.000 244 33550.57 523.65 2267.43 31.87 2014-09-01 14:11:45.000 244 33550.60 523.61 2267.45 31.87 2014-09-01 14:11:46.000 244 33550.61 523.58 2267.43 31.87 2014-09-01 14:11:47.000 244 33550.53 523.60 2267.33 31.87 2014-09-01 14:11:48.000 244 33550.62 523.54 2267.48 31.87 2014-09-01 14:11:49.000 244 33550.75 523.53 2267.51 31.87 2014-09-01 14:11:49.000 244 33550.73 523.47 2267.38 31.87 2014-09-01 14:11:51.000 244 33550.85 523.45 2267.34 31.87 2014-09-01 14:11:52.000 244 33550.81 523.41 2267.37 31.87 2014-09-01 14:11:53.000 244 33550.79 523.43 2267.41 31.87 2014-09-01 14:11:54.000 244 33550.87 523.35 2267.30 31.87 2014-09-01 14:11:55.000 244 33550.87 523.36 2267.31 31.87 2014-09-01 14:11:56.000 244 33550.90 523.38 2267.24 31.87 2014-09-01 14:11:57.000 244 33550.96 523.29 2267.18 31.87 2014-09-01 14:11:58.000 244 33550.97 523.30 2267.33 31.87 2014-09-01 14:11:59.000 244 33550.91 523.29 2267.26 31.87 2014-09-01 14:12:00.000 244 33550.94 523.31 2267.28 31.87 2014-09-01 14:12:01.000 244 33550.97 523.31 2267.29 31.87 2014-09-01 14:12:02.000 244 33550.92 523.27 2267.13 31.87 2014-09-01 14:12:03.000 244 33550.96 523.27 2267.24 31.87 2014-09-01 14:12:04.000 244 33550.99 523.24 2267.23 31.87 2014-09-01 14:12:05.000 244 33550.97 523.24 2267.18 31.87 2014-09-01 14:12:06.000 244 33550.98 523.20 2267.18 31.87 2014-09-01 14:12:07.000 244 33550.97 523.23 2267.15 31.87 2014-09-01 14:12:08.000 244 33551.01 523.20 2267.13 31.87 2014-09-01 14:12:09.000 244 33550.93 523.22 2267.11 31.87 2014-09-01 14:12:10.000 244 33550.93 523.25 2267.09 31.87 2014-09-01 14:12:11.000 244 33550.98 523.22 2267.11 31.87 2014-09-01 14:12:12.000 244 33551.03 523.17 2267.12 31.87 2014-09-01 14:12:13.000 244 33550.94 523.18 2267.08 31.87 2014-09-01 14:12:14.000 244 33550.99 523.19 2267.01 31.87 2014-09-01 14:12:15.000 244 33551.11 523.14 2267.03 31.87 2014-09-01 14:12:16.000 244 33551.07 523.18 2266.99 31.87 2014-09-01 14:12:17.000 244 33550.95 523.15 2266.99 31.87 2014-09-01 14:12:18.000 244 33551.04 523.15 2267.00 31.87 2014-09-01 14:12:19.000 244 33550.99 523.17 2266.99 31.87 2014-09-01 14:12:20.000 244 33551.00 523.19 2267.06 31.87 2014-09-01 14:12:21.000 244 33550.11 522.86 2266.75 31.87 2014-09-01 14:12:22.000 244 33550.66 523.11 2266.74 31.87 2014-09-01 14:12:23.000 244 33550.98 523.19 2266.88 31.87 2014-09-01 14:12:24.000 244 33551.01 523.22 2266.94 31.87 2014-09-01 14:12:25.000 244 33551.01 523.17 2266.96 31.87 2014-09-01 14:12:26.000 244 33551.07 523.20 2266.99 31.87 2014-09-01 14:12:27.000 244 33551.02 523.17 2266.97 31.87 2014-09-01 14:12:28.000 244 33551.09 523.20 2266.91 31.87 2014-09-01 14:12:29.000 244 33551.02 523.18 2266.99 31.87 2014-09-01 14:12:30.000 244 33551.06 523.21 2266.96 31.87 2014-09-01 14:12:30.000 244 33550.99 523.17 2266.95 31.87 2014-09-01 14:12:32.000 244 33551.03 523.17 2266.94 31.87 2014-09-01 14:12:33.000 244 33551.11 523.18 2266.96 31.87 2014-09-01 14:12:34.000 244 33551.06 523.16 2266.92 31.87 2014-09-01 14:12:35.000 244 33551.07 523.16 2266.84 31.87 2014-09-01 14:12:36.000 244 33551.23 523.18 2266.98 31.87 2014-09-01 14:12:37.000 244 33551.16 523.17 2266.98 31.87 2014-09-01 14:12:38.000 244 33551.17 523.20 2266.92 31.87 2014-09-01 14:12:39.000 244 33551.16 523.17 2266.95 31.87 2014-09-01 14:12:40.000 244 33551.14 523.17 2266.92 31.87 2014-09-01 14:12:41.000 244 33551.19 523.14 2266.87 31.87 2014-09-01 14:12:42.000 244 33551.21 523.18 2267.01 31.87 2014-09-01 14:12:43.000 244 33551.15 523.15 2267.02 31.87 2014-09-01 14:12:43.000 244 33551.23 523.15 2266.94 31.87 2014-09-01 14:12:45.000 244 33551.24 523.15 2266.99 31.87 2014-09-01 14:12:46.000 244 33551.28 523.16 2266.92 31.87 2014-09-01 14:12:47.000 244 33551.24 523.15 2266.96 31.87 2014-09-01 14:12:48.000 244 33551.17 523.17 2266.88 31.87 2014-09-01 14:12:49.000 244 33551.20 523.17 2266.83 31.87 2014-09-01 14:12:50.000 244 33551.19 523.16 2266.94 31.87 2014-09-01 14:12:51.000 244 33551.29 523.16 2266.91 31.87 2014-09-01 14:12:52.000 244 33551.19 523.14 2266.91 31.87 2014-09-01 14:12:53.000 244 33551.18 523.18 2266.89 31.87 2014-09-01 14:12:54.000 244 33551.21 523.16 2266.80 31.87 2014-09-01 14:12:55.000 244 33551.26 523.15 2266.81 31.87 2014-09-01 14:12:56.000 244 33551.13 523.19 2266.93 31.87 2014-09-01 14:12:57.000 244 33551.13 523.23 2266.93 31.87 2014-09-01 14:12:58.000 244 33551.01 523.17 2266.88 31.87 2014-09-01 14:12:59.000 244 33551.12 523.21 2266.91 31.87 2014-09-01 14:13:00.000 244 33550.93 523.22 2266.89 31.87 2014-09-01 14:13:01.000 244 33550.94 523.24 2266.85 31.87 2014-09-01 14:13:02.000 244 33550.92 523.27 2266.96 31.87 2014-09-01 14:13:03.000 244 33550.88 523.28 2266.90 31.87 2014-09-01 14:13:04.000 244 33550.91 523.28 2266.97 31.87 2014-09-01 14:13:05.000 244 33550.80 523.38 2266.95 31.87 2014-09-01 14:13:06.000 244 33550.70 523.36 2266.95 31.87 2014-09-01 14:13:07.000 244 33550.71 523.36 2266.97 31.87 2014-09-01 14:13:08.000 244 33550.63 523.37 2266.96 31.87 2014-09-01 14:13:09.000 244 33550.61 523.41 2267.06 31.87 2014-09-01 14:13:10.000 244 33550.51 523.42 2267.05 31.87 2014-09-01 14:13:11.000 244 33550.47 523.45 2267.09 31.87 2014-09-01 14:13:12.000 244 33550.50 523.42 2267.09 31.87 2014-09-01 14:13:13.000 244 33550.37 523.41 2267.05 31.87 2014-09-01 14:13:14.000 244 33550.31 523.49 2267.04 31.87 2014-09-01 14:13:15.000 244 33550.38 523.50 2267.11 31.87 2014-09-01 14:13:16.000 244 33550.28 523.51 2267.09 31.87 2014-09-01 14:13:17.000 244 33550.21 523.55 2267.09 31.87 2014-09-01 14:13:18.000 244 33550.25 523.56 2267.12 31.87 2014-09-01 14:13:19.000 244 33550.16 523.52 2267.10 31.87 2014-09-01 14:13:20.000 244 33550.10 523.50 2267.21 31.87 2014-09-01 14:13:21.000 244 33550.06 523.50 2267.20 31.87 2014-09-01 14:13:22.000 244 33550.02 523.54 2267.17 31.87 2014-09-01 14:13:23.000 244 33550.00 523.57 2267.17 31.87 2014-09-01 14:13:24.000 244 33549.98 523.56 2267.26 31.87 2014-09-01 14:13:24.000 244 33549.94 523.52 2267.24 31.87 2014-09-01 14:13:26.000 244 33549.94 523.52 2267.30 31.87 2014-09-01 14:13:27.000 244 33549.82 523.55 2267.35 31.87 2014-09-01 14:13:28.000 244 33549.75 523.53 2267.27 31.87 2014-09-01 14:13:29.000 244 33549.88 523.57 2267.36 31.87 2014-09-01 14:13:30.000 244 33549.95 523.54 2267.38 31.87 2014-09-01 14:13:31.000 244 33549.86 523.54 2267.36 31.87 2014-09-01 14:13:32.000 244 33549.78 523.52 2267.42 31.87 2014-09-01 14:13:33.000 244 33549.79 523.50 2267.46 31.87 2014-09-01 14:13:34.000 244 33549.76 523.49 2267.46 31.87 2014-09-01 14:13:35.000 244 33549.80 523.49 2267.41 31.87 2014-09-01 14:13:36.000 244 33549.70 523.47 2267.45 31.87 2014-09-01 14:13:37.000 244 33549.69 523.46 2267.41 31.87 2014-09-01 14:13:37.000 244 33549.73 523.48 2267.59 31.87 2014-09-01 14:13:39.000 244 33549.67 523.52 2267.49 31.87 2014-09-01 14:13:40.000 244 33549.59 523.50 2267.57 31.87 2014-09-01 14:13:41.000 244 33549.61 523.47 2267.62 31.87 2014-09-01 14:13:42.000 244 33549.55 523.46 2267.54 31.87 2014-09-01 14:13:43.000 244 33549.57 523.45 2267.54 31.87 2014-09-01 14:13:44.000 244 33549.58 523.47 2267.51 31.87 2014-09-01 14:13:45.000 244 33549.54 523.48 2267.64 31.87 2014-09-01 14:13:46.000 244 33549.64 523.47 2267.60 31.87 2014-09-01 14:13:47.000 244 33549.48 523.45 2267.58 31.87 2014-09-01 14:13:48.000 244 33549.44 523.46 2267.61 31.87 2014-09-01 14:13:49.000 244 33549.41 523.50 2267.64 31.87 2014-09-01 14:13:50.000 244 33549.56 523.50 2267.66 31.87 2014-09-01 14:13:51.000 244 33549.45 523.56 2267.68 31.87 2014-09-01 14:13:52.000 244 33549.52 523.56 2267.68 31.87 2014-09-01 14:13:53.000 244 33549.35 523.52 2267.67 31.87 2014-09-01 14:13:54.000 244 33549.47 523.55 2267.63 31.87 2014-09-01 14:13:55.000 244 33549.44 523.50 2267.65 31.87 2014-09-01 14:13:56.000 244 33549.39 523.45 2267.70 31.87 2014-09-01 14:13:57.000 244 33549.45 523.47 2267.77 31.87 2014-09-01 14:13:58.000 244 33549.39 523.48 2267.70 31.87 2014-09-01 14:13:59.000 244 33549.50 523.51 2267.74 31.87 2014-09-01 14:14:00.000 244 33549.39 523.50 2267.76 31.87 2014-09-01 14:14:01.000 244 33549.39 523.51 2267.71 31.87 2014-09-01 14:14:02.000 244 33549.36 523.49 2267.79 31.87 2014-09-01 14:14:03.000 244 33549.36 523.53 2267.83 31.87 2014-09-01 14:14:04.000 244 33549.32 523.53 2267.77 31.87 2014-09-01 14:14:05.000 244 33549.29 523.53 2267.82 31.87 2014-09-01 14:14:06.000 244 33549.23 523.54 2267.76 31.87 2014-09-01 14:14:07.000 244 33549.11 523.57 2267.72 31.87 2014-09-01 14:14:08.000 244 33549.20 523.57 2267.77 31.87 2014-09-01 14:14:09.000 244 33549.11 523.65 2267.82 31.87 2014-09-01 14:14:10.000 244 33549.05 523.66 2267.87 31.87 2014-09-01 14:14:11.000 244 33548.95 523.68 2267.88 31.87 2014-09-01 14:14:12.000 244 33548.73 523.70 2267.91 31.87 2014-09-01 14:14:13.000 244 33548.77 523.74 2267.95 31.87 2014-09-01 14:14:14.000 244 33548.65 523.71 2267.86 31.87 2014-09-01 14:14:15.000 244 33548.70 523.77 2267.87 31.87 2014-09-01 14:14:16.000 244 33548.62 523.79 2267.91 31.87 2014-09-01 14:14:17.000 244 33548.50 523.83 2267.90 31.87 2014-09-01 14:14:18.000 244 33548.48 523.84 2268.01 31.87 2014-09-01 14:14:18.000 244 33548.39 523.88 2268.03 31.87 2014-09-01 14:14:20.000 244 33548.38 523.93 2268.07 31.87 2014-09-01 14:14:21.000 244 33548.26 524.00 2268.02 31.87 2014-09-01 14:14:22.000 244 33548.29 523.97 2267.97 31.87 2014-09-01 14:14:23.000 244 33548.23 523.99 2268.12 31.87 2014-09-01 14:14:24.000 244 33548.16 524.03 2268.15 31.87 2014-09-01 14:14:25.000 244 33548.14 524.08 2268.10 31.87 2014-09-01 14:14:26.000 244 33547.95 524.11 2268.13 31.87 2014-09-01 14:14:27.000 244 33547.93 524.13 2268.18 31.87 2014-09-01 14:14:28.000 244 33547.88 524.18 2268.09 31.87 2014-09-01 14:14:29.000 244 33547.92 524.19 2268.16 31.87 2014-09-01 14:14:30.000 244 33547.84 524.15 2268.29 31.87 2014-09-01 14:14:31.000 244 33547.79 524.16 2268.35 31.87 2014-09-01 14:14:31.000 244 33547.77 524.23 2268.34 31.87 2014-09-01 14:14:33.000 244 33547.75 524.23 2268.37 31.87 2014-09-01 14:14:34.000 244 33547.67 524.26 2268.42 31.87 2014-09-01 14:14:35.000 244 33547.75 524.23 2268.43 31.87 2014-09-01 14:14:36.000 244 33547.51 524.27 2268.54 31.87 2014-09-01 14:14:37.000 244 33547.61 524.26 2268.48 31.87 2014-09-01 14:14:38.000 244 33547.62 524.27 2268.45 31.87 2014-09-01 14:14:39.000 244 33547.53 524.31 2268.59 31.87 2014-09-01 14:14:40.000 244 33547.50 524.31 2268.54 31.87 2014-09-01 14:14:41.000 244 33547.59 524.33 2268.57 31.87 2014-09-01 14:14:42.000 244 33547.49 524.34 2268.59 31.87 2014-09-01 14:14:43.000 244 33547.49 524.33 2268.59 31.87 2014-09-01 14:14:44.000 244 33547.45 524.36 2268.67 31.87 2014-09-01 14:14:45.000 244 33547.41 524.34 2268.64 31.87 2014-09-01 14:14:46.000 244 33547.43 524.33 2268.63 31.87 2014-09-01 14:14:47.000 244 33547.28 524.33 2268.67 31.87 2014-09-01 14:14:48.000 244 33547.32 524.38 2268.72 31.87 2014-09-01 14:14:49.000 244 33547.30 524.38 2268.73 31.87 2014-09-01 14:14:50.000 244 33547.30 524.36 2268.62 31.87 2014-09-01 14:14:51.000 244 33547.20 524.41 2268.64 31.87 2014-09-01 14:14:52.000 244 33547.20 524.38 2268.66 31.87 2014-09-01 14:14:53.000 244 33547.15 524.40 2268.74 31.87 2014-09-01 14:14:54.000 244 33546.94 524.54 2268.81 31.87 2014-09-01 14:14:55.000 244 33547.07 524.50 2268.86 31.87 2014-09-01 14:14:56.000 244 33547.17 524.43 2268.80 31.87 2014-09-01 14:14:57.000 244 33547.09 524.42 2268.79 31.87 2014-09-01 14:14:58.000 244 33547.00 524.45 2268.79 31.87 2014-09-01 14:14:59.000 244 33547.02 524.50 2268.86 31.87 2014-09-01 14:15:00.000 244 33547.06 524.50 2268.82 31.87 2014-09-01 14:15:01.000 244 33547.03 524.47 2268.91 31.87 2014-09-01 14:15:02.000 244 33546.97 524.48 2268.93 31.87 2014-09-01 14:15:03.000 244 33546.85 524.49 2268.91 31.87 2014-09-01 14:15:04.000 244 33546.75 524.52 2268.88 31.87 2014-09-01 14:15:05.000 244 33546.72 524.46 2268.98 31.87 2014-09-01 14:15:06.000 244 33546.69 524.52 2268.98 31.87 2014-09-01 14:15:07.000 244 33546.64 524.59 2268.96 31.87 2014-09-01 14:15:08.000 244 33546.59 524.57 2268.92 31.87 2014-09-01 14:15:09.000 244 33546.48 524.56 2269.00 31.87 2014-09-01 14:15:10.000 244 33546.48 524.61 2268.95 31.87 2014-09-01 14:15:11.000 244 33546.43 524.58 2269.01 31.87 2014-09-01 14:15:12.000 244 33546.38 524.66 2269.03 31.87 2014-09-01 14:15:12.000 244 33546.25 524.63 2269.04 31.87 2014-09-01 14:15:14.000 244 33546.18 524.67 2269.09 31.87 2014-09-01 14:15:15.000 244 33546.10 524.69 2269.04 31.87 2014-09-01 14:15:16.000 244 33545.94 524.71 2269.09 31.87 2014-09-01 14:15:17.000 244 33545.97 524.71 2269.05 31.87 2014-09-01 14:15:18.000 244 33545.78 524.77 2269.16 31.87 2014-09-01 14:15:19.000 244 33545.74 524.79 2269.17 31.87 2014-09-01 14:15:20.000 244 33545.69 524.82 2269.11 31.87 2014-09-01 14:15:21.000 244 33545.65 524.82 2269.25 31.87 2014-09-01 14:15:22.000 244 33545.54 524.83 2269.22 31.87 2014-09-01 14:15:23.000 244 33545.48 524.82 2269.27 31.87 2014-09-01 14:15:24.000 244 33545.36 524.84 2269.28 31.87 2014-09-01 14:15:25.000 244 33545.38 524.83 2269.35 31.87 2014-09-01 14:15:25.000 244 33545.26 524.84 2269.33 31.87 2014-09-01 14:15:27.000 244 33545.21 524.86 2269.35 31.87 2014-09-01 14:15:28.000 244 33545.14 524.86 2269.41 31.87 2014-09-01 14:15:29.000 244 33545.13 524.87 2269.40 31.87 2014-09-01 14:15:30.000 244 33545.10 524.82 2269.45 31.87 2014-09-01 14:15:31.000 244 33545.01 524.84 2269.45 31.87 2014-09-01 14:15:32.000 244 33544.98 524.95 2269.43 31.87 2014-09-01 14:15:33.000 244 33544.83 524.92 2269.53 31.87 2014-09-01 14:15:34.000 244 33544.82 524.92 2269.58 31.87 2014-09-01 14:15:35.000 244 33544.88 524.91 2269.57 31.87 2014-09-01 14:15:36.000 244 33544.67 524.89 2269.58 31.87 2014-09-01 14:15:37.000 244 33544.78 524.89 2269.60 31.87 2014-09-01 14:15:38.000 244 33544.74 524.96 2269.63 31.87 2014-09-01 14:15:39.000 244 33544.78 524.89 2269.63 31.87 2014-09-01 14:15:40.000 244 33544.79 524.94 2269.61 31.87 2014-09-01 14:15:41.000 244 33544.73 524.95 2269.69 31.87 2014-09-01 14:15:42.000 244 33544.72 524.90 2269.81 31.87 2014-09-01 14:15:43.000 244 33544.76 524.93 2269.79 31.87 2014-09-01 14:15:44.000 244 33544.82 524.95 2269.72 31.87 2014-09-01 14:15:45.000 244 33544.85 524.90 2269.76 31.87 2014-09-01 14:15:46.000 244 33544.86 524.91 2269.71 31.87 2014-09-01 14:15:47.000 244 33544.92 524.85 2269.79 31.87 2014-09-01 14:15:48.000 244 33544.91 524.84 2269.84 31.87 2014-09-01 14:15:49.000 244 33544.93 524.83 2269.84 31.87 2014-09-01 14:15:50.000 244 33544.97 524.85 2269.83 31.87 2014-09-01 14:15:51.000 244 33545.04 524.79 2269.78 31.87 2014-09-01 14:15:52.000 244 33545.03 524.78 2269.78 31.87 2014-09-01 14:15:53.000 244 33545.12 524.85 2269.79 31.87 2014-09-01 14:15:54.000 244 33545.26 524.66 2269.76 31.87 2014-09-01 14:15:55.000 244 33545.25 524.66 2269.77 31.87 2014-09-01 14:15:56.000 244 33545.30 524.70 2269.82 31.87 2014-09-01 14:15:57.000 244 33545.38 524.63 2269.86 31.87 2014-09-01 14:15:58.000 244 33545.38 524.66 2269.82 31.87 2014-09-01 14:15:59.000 244 33545.42 524.63 2269.77 31.87 2014-09-01 14:16:00.000 244 33545.50 524.60 2269.75 31.87 2014-09-01 14:16:01.000 244 33545.46 524.58 2269.72 31.87 2014-09-01 14:16:02.000 244 33545.63 524.53 2269.75 31.87 2014-09-01 14:16:03.000 244 33545.68 524.55 2269.74 31.87 2014-09-01 14:16:04.000 244 33545.65 524.52 2269.71 31.87 2014-09-01 14:16:05.000 244 33545.69 524.50 2269.64 31.87 2014-09-01 14:16:06.000 244 33545.69 524.46 2269.70 31.87 2014-09-01 14:16:06.000 244 33545.69 524.43 2269.68 31.87 2014-09-01 14:16:08.000 244 33545.79 524.44 2269.67 31.87 2014-09-01 14:16:09.000 244 33545.78 524.44 2269.56 31.87 2014-09-01 14:16:10.000 244 33545.81 524.41 2269.53 31.87 2014-09-01 14:16:11.000 244 33545.81 524.38 2269.51 31.87 2014-09-01 14:16:12.000 244 33546.03 524.37 2269.56 31.87 2014-09-01 14:16:13.000 244 33545.97 524.35 2269.54 31.87 2014-09-01 14:16:14.000 244 33546.00 524.34 2269.47 31.87 2014-09-01 14:16:15.000 244 33545.96 524.35 2269.38 31.87 2014-09-01 14:16:16.000 244 33546.01 524.35 2269.54 31.87 2014-09-01 14:16:17.000 244 33546.00 524.33 2269.47 31.87 2014-09-01 14:16:18.000 244 33546.09 524.30 2269.40 31.87 2014-09-01 14:16:19.000 244 33546.13 524.26 2269.39 31.87 2014-09-01 14:16:19.000 244 33546.16 524.28 2269.45 31.87 2014-09-01 14:16:21.000 244 33546.15 524.28 2269.34 31.87 2014-09-01 14:16:22.000 244 33546.19 524.27 2269.38 31.87 2014-09-01 14:16:23.000 244 33546.19 524.28 2269.40 31.87 2014-09-01 14:16:24.000 244 33546.32 524.26 2269.23 31.87 2014-09-01 14:16:25.000 244 33546.28 524.25 2269.22 31.87 2014-09-01 14:16:26.000 244 33546.21 524.29 2269.28 31.87 2014-09-01 14:16:27.000 244 33546.36 524.24 2269.28 31.87 2014-09-01 14:16:28.000 244 33546.25 524.30 2269.19 31.87 2014-09-01 14:16:29.000 244 33546.37 524.24 2269.18 31.87 2014-09-01 14:16:30.000 244 33546.32 524.25 2269.25 31.87 2014-09-01 14:16:31.000 244 33546.40 524.26 2269.22 31.87 2014-09-01 14:16:32.000 244 33546.26 524.29 2269.12 31.87 2014-09-01 14:16:33.000 244 33546.38 524.25 2269.16 31.87 2014-09-01 14:16:34.000 244 33546.39 524.29 2269.11 31.87 2014-09-01 14:16:35.000 244 33546.37 524.33 2269.06 31.87 2014-09-01 14:16:36.000 244 33546.35 524.25 2269.02 31.87 2014-09-01 14:16:37.000 244 33546.36 524.27 2269.10 31.87 2014-09-01 14:16:38.000 244 33546.35 524.25 2269.10 31.87 2014-09-01 14:16:39.000 244 33546.43 524.26 2269.06 31.87 2014-09-01 14:16:40.000 244 33546.43 524.25 2269.01 31.87 2014-09-01 14:16:41.000 244 33546.44 524.25 2269.01 31.87 2014-09-01 14:16:42.000 244 33546.40 524.27 2269.00 31.87 2014-09-01 14:16:43.000 244 33546.40 524.24 2269.05 31.87 2014-09-01 14:16:44.000 244 33546.50 524.24 2268.95 31.87 2014-09-01 14:16:45.000 244 33546.36 524.25 2268.97 31.87 2014-09-01 14:16:46.000 244 33546.34 524.22 2268.94 31.87 2014-09-01 14:16:47.000 244 33546.43 524.25 2268.98 31.87 2014-09-01 14:16:48.000 244 33546.50 524.18 2268.92 31.87 2014-09-01 14:16:49.000 244 33546.45 524.25 2268.91 31.87 2014-09-01 14:16:50.000 244 33546.50 524.25 2268.96 31.87 2014-09-01 14:16:51.000 244 33546.54 524.26 2269.04 31.87 2014-09-01 14:16:52.000 244 33546.53 524.29 2268.97 31.87 2014-09-01 14:16:53.000 244 33546.43 524.33 2268.94 31.87 2014-09-01 14:16:54.000 244 33546.40 524.33 2268.88 31.87 2014-09-01 14:16:55.000 244 33546.38 524.32 2269.03 31.87 2014-09-01 14:16:56.000 244 33546.38 524.31 2268.95 31.87 2014-09-01 14:16:57.000 244 33546.44 524.33 2269.03 31.87 2014-09-01 14:16:58.000 244 33546.36 524.29 2268.98 31.87 2014-09-01 14:16:59.000 244 33546.40 524.32 2268.91 31.87 2014-09-01 14:17:00.000 244 33546.24 524.30 2268.89 31.87 2014-09-01 14:17:00.000 244 33546.26 524.29 2268.88 31.87 2014-09-01 14:17:02.000 244 33546.29 524.35 2268.95 31.87 2014-09-01 14:17:03.000 244 33546.35 524.38 2268.85 31.87 2014-09-01 14:17:04.000 244 33546.24 524.37 2268.98 31.87 2014-09-01 14:17:05.000 244 33546.37 524.37 2268.90 31.87 2014-09-01 14:17:06.000 244 33546.19 524.40 2269.00 31.87 2014-09-01 14:17:07.000 244 33546.16 524.41 2268.98 31.87 2014-09-01 14:17:08.000 244 33546.23 524.42 2268.95 31.87 2014-09-01 14:17:09.000 244 33546.09 524.44 2268.88 31.87 2014-09-01 14:17:10.000 244 33546.03 524.44 2268.94 31.87 2014-09-01 14:17:11.000 244 33546.19 524.44 2268.90 31.87 2014-09-01 14:17:12.000 244 33546.13 524.48 2268.98 31.87 2014-09-01 14:17:13.000 244 33546.07 524.50 2268.91 31.87 2014-09-01 14:17:13.000 244 33546.09 524.53 2269.00 31.87 2014-09-01 14:17:15.000 244 33544.86 524.22 2269.26 31.87 2014-09-01 14:17:16.000 244 33545.48 524.71 2269.16 31.87 2014-09-01 14:17:17.000 244 33545.87 524.83 2269.02 31.87 2014-09-01 14:17:18.000 244 33545.97 524.71 2269.03 31.87 2014-09-01 14:17:19.000 244 33545.89 524.72 2269.06 31.87 2014-09-01 14:17:20.000 244 33545.90 524.70 2269.02 31.87 2014-09-01 14:17:21.000 244 33545.89 524.69 2269.01 31.87 2014-09-01 14:17:22.000 244 33545.93 524.65 2268.95 31.87 2014-09-01 14:17:23.000 244 33545.85 524.72 2269.11 31.87 2014-09-01 14:17:24.000 244 33545.76 524.72 2269.11 31.87 2014-09-01 14:17:25.000 244 33545.84 524.71 2269.03 31.87 2014-09-01 14:17:26.000 244 33545.78 524.76 2269.05 31.87 2014-09-01 14:17:27.000 244 33545.71 524.77 2269.11 31.87 2014-09-01 14:17:28.000 244 33545.72 524.77 2269.03 31.87 2014-09-01 14:17:29.000 244 33545.76 524.77 2269.09 31.87 2014-09-01 14:17:30.000 244 33545.69 524.85 2269.13 31.87 2014-09-01 14:17:31.000 244 33545.60 524.83 2269.19 31.87 2014-09-01 14:17:32.000 244 33545.69 524.84 2269.16 31.87 2014-09-01 14:17:33.000 244 33545.63 524.86 2269.12 31.87 2014-09-01 14:17:34.000 244 33545.64 524.87 2269.14 31.87 2014-09-01 14:17:35.000 244 33545.64 524.84 2269.09 31.87 2014-09-01 14:17:36.000 244 33545.50 524.87 2269.16 31.87 2014-09-01 14:17:37.000 244 33545.54 524.87 2269.12 31.87 2014-09-01 14:17:38.000 244 33545.46 524.84 2269.09 31.87 2014-09-01 14:17:39.000 244 33545.47 524.96 2269.32 31.87 2014-09-01 14:17:40.000 244 33545.30 525.05 2269.14 31.87 2014-09-01 14:17:41.000 244 33545.37 524.94 2269.22 31.87 2014-09-01 14:17:42.000 244 33545.45 524.90 2269.16 31.87 2014-09-01 14:17:43.000 244 33545.35 524.91 2269.20 31.87 2014-09-01 14:17:44.000 244 33545.42 524.88 2269.26 31.87 2014-09-01 14:17:45.000 244 33545.31 524.93 2269.30 31.87 2014-09-01 14:17:46.000 244 33545.33 524.97 2269.28 31.87 2014-09-01 14:17:47.000 244 33545.33 524.96 2269.34 31.87 2014-09-01 14:17:48.000 244 33545.26 524.95 2269.36 31.87 2014-09-01 14:17:49.000 244 33545.30 524.97 2269.35 31.87 2014-09-01 14:17:50.000 244 33545.27 524.95 2269.34 31.87 2014-09-01 14:17:51.000 244 33545.32 524.95 2269.30 31.87 2014-09-01 14:17:52.000 244 33545.25 524.94 2269.31 31.87 2014-09-01 14:17:53.000 244 33545.17 525.00 2269.31 31.87 2014-09-01 14:17:54.000 244 33545.26 525.02 2269.37 31.87 2014-09-01 14:17:54.000 244 33545.20 525.00 2269.32 31.87 2014-09-01 14:17:56.000 244 33545.27 524.98 2269.39 31.87 2014-09-01 14:17:57.000 244 33545.26 525.05 2269.39 31.87 2014-09-01 14:17:58.000 244 33545.20 524.98 2269.43 31.87 2014-09-01 14:17:59.000 244 33545.23 525.00 2269.33 31.87 2014-09-01 14:18:00.000 244 33545.19 525.00 2269.44 31.87 2014-09-01 14:18:01.000 244 33545.17 524.99 2269.41 31.87 2014-09-01 14:18:02.000 244 33545.07 525.08 2269.40 31.87 2014-09-01 14:18:03.000 244 33545.14 525.02 2269.45 31.87 2014-09-01 14:18:04.000 244 33545.08 524.98 2269.37 31.87 2014-09-01 14:18:05.000 244 33545.11 525.02 2269.47 31.87 2014-09-01 14:18:06.000 244 33545.18 525.02 2269.39 31.87 2014-09-01 14:18:07.000 244 33545.08 525.04 2269.45 31.87 2014-09-01 14:18:07.000 244 33545.14 525.05 2269.43 31.87 2014-09-01 14:18:09.000 244 33545.10 525.05 2269.50 31.87 2014-09-01 14:18:10.000 244 33545.08 525.00 2269.45 31.87 2014-09-01 14:18:11.000 244 33545.18 525.01 2269.44 31.87 2014-09-01 14:18:12.000 244 33545.13 525.03 2269.44 31.87 2014-09-01 14:18:13.000 244 33545.01 525.03 2269.51 31.87 2014-09-01 14:18:14.000 244 33545.11 525.04 2269.50 31.87 2014-09-01 14:18:15.000 244 33545.05 525.06 2269.39 31.87 2014-09-01 14:18:16.000 244 33545.03 525.05 2269.41 31.87 2014-09-01 14:18:17.000 244 33544.97 525.05 2269.46 31.87 2014-09-01 14:18:18.000 244 33544.98 525.05 2269.43 31.87 2014-09-01 14:18:19.000 244 33544.95 525.07 2269.46 31.87 2014-09-01 14:18:20.000 244 33545.00 525.11 2269.50 31.87 2014-09-01 14:18:21.000 244 33544.97 525.13 2269.45 31.87 2014-09-01 14:18:22.000 244 33544.96 525.14 2269.49 31.87 2014-09-01 14:18:23.000 244 33544.95 525.11 2269.49 31.87 2014-09-01 14:18:24.000 244 33544.88 525.21 2269.53 31.87 2014-09-01 14:18:25.000 244 33544.91 525.14 2269.53 31.87 2014-09-01 14:18:26.000 244 33544.99 525.16 2269.51 31.87 2014-09-01 14:18:27.000 244 33544.97 525.18 2269.51 31.87 2014-09-01 14:18:28.000 244 33544.94 525.14 2269.51 31.87 2014-09-01 14:18:29.000 244 33544.92 525.20 2269.51 31.87 2014-09-01 14:18:30.000 244 33544.92 525.15 2269.53 31.87 2014-09-01 14:18:31.000 244 33544.81 525.16 2269.50 31.87 2014-09-01 14:18:32.000 244 33544.87 525.12 2269.59 31.87 2014-09-01 14:18:33.000 244 33544.88 525.13 2269.54 31.87 2014-09-01 14:18:34.000 244 33544.85 525.15 2269.60 31.87 2014-09-01 14:18:35.000 244 33544.90 525.13 2269.49 31.87 2014-09-01 14:18:36.000 244 33544.96 525.20 2269.59 31.87 2014-09-01 14:18:37.000 244 33544.84 525.16 2269.59 31.87 2014-09-01 14:18:38.000 244 33544.91 525.22 2269.70 31.87 2014-09-01 14:18:39.000 244 33544.80 525.19 2269.66 31.87 2014-09-01 14:18:40.000 244 33544.68 525.19 2269.54 31.87 2014-09-01 14:18:41.000 244 33544.72 525.23 2269.58 31.87 2014-09-01 14:18:42.000 244 33544.74 525.22 2269.51 31.87 2014-09-01 14:18:43.000 244 33544.70 525.22 2269.54 31.87 2014-09-01 14:18:44.000 244 33544.67 525.30 2269.56 31.87 2014-09-01 14:18:45.000 244 33544.63 525.27 2269.63 31.87 2014-09-01 14:18:46.000 244 33544.64 525.27 2269.52 31.87 2014-09-01 14:18:47.000 244 33544.69 525.29 2269.57 31.87 2014-09-01 14:18:48.000 244 33544.61 525.28 2269.54 31.87 2014-09-01 14:18:48.000 244 33544.56 525.28 2269.62 31.87 2014-09-01 14:18:50.000 244 33544.64 525.34 2269.62 31.87 2014-09-01 14:18:51.000 244 33543.70 525.24 2269.61 31.87 2014-09-01 14:18:52.000 244 33543.96 525.37 2269.58 31.87 2014-09-01 14:18:53.000 244 33544.56 525.39 2269.70 31.87 2014-09-01 14:18:54.000 244 33544.51 525.39 2269.66 31.87 2014-09-01 14:18:55.000 244 33544.54 525.36 2269.65 31.87 2014-09-01 14:18:56.000 244 33544.52 525.34 2269.67 31.87 2014-09-01 14:18:57.000 244 33544.45 525.39 2269.56 31.87 2014-09-01 14:18:58.000 244 33544.51 525.42 2269.65 31.87 2014-09-01 14:18:59.000 244 33544.51 525.37 2269.73 31.87 2014-09-01 14:19:00.000 244 33544.44 525.42 2269.68 31.87 2014-09-01 14:19:01.000 244 33544.45 525.41 2269.64 31.87 2014-09-01 14:19:01.000 244 33544.51 525.44 2269.68 31.87 2014-09-01 14:19:03.000 244 33544.48 525.40 2269.80 31.87 2014-09-01 14:19:04.000 244 33544.35 525.42 2269.62 31.87 2014-09-01 14:19:05.000 244 33544.56 525.43 2269.64 31.87 2014-09-01 14:19:06.000 244 33544.57 525.40 2269.79 31.87 2014-09-01 14:19:07.000 244 33544.39 525.38 2269.76 31.87 2014-09-01 14:19:08.000 244 33544.42 525.43 2269.65 31.87 2014-09-01 14:19:09.000 244 33544.43 525.41 2269.76 31.87 2014-09-01 14:19:10.000 244 33544.46 525.37 2269.76 31.87 2014-09-01 14:19:11.000 244 33544.45 525.37 2269.84 31.87 2014-09-01 14:19:12.000 244 33544.52 525.43 2269.71 31.87 2014-09-01 14:19:13.000 244 33544.42 525.44 2269.69 31.87 2014-09-01 14:19:14.000 244 33544.41 525.44 2269.71 31.87 2014-09-01 14:19:15.000 244 33544.45 525.48 2269.69 31.87 2014-09-01 14:19:16.000 244 33544.30 525.44 2269.75 31.87 2014-09-01 14:19:17.000 244 33544.44 525.48 2269.68 31.87 2014-09-01 14:19:18.000 244 33544.47 525.46 2269.82 31.87 2014-09-01 14:19:19.000 244 33544.32 525.48 2269.78 31.87 2014-09-01 14:19:20.000 244 33544.34 525.53 2269.75 31.87 2014-09-01 14:19:21.000 244 33544.39 525.47 2269.85 31.87 2014-09-01 14:19:22.000 244 33544.40 525.51 2269.70 31.87 2014-09-01 14:19:23.000 244 33544.44 525.55 2269.68 31.87 2014-09-01 14:19:24.000 244 33544.41 525.53 2269.76 31.87 2014-09-01 14:19:25.000 244 33544.44 525.56 2269.79 31.87 2014-09-01 14:19:26.000 244 33544.41 525.53 2269.75 31.87 2014-09-01 14:19:27.000 244 33544.43 525.55 2269.78 31.87 2014-09-01 14:19:28.000 244 33544.41 525.52 2269.77 31.87 2014-09-01 14:19:29.000 244 33544.46 525.53 2269.75 31.87 2014-09-01 14:19:30.000 244 33544.48 525.53 2269.77 31.87 2014-09-01 14:19:31.000 244 33544.49 525.52 2269.74 31.87 2014-09-01 14:19:32.000 244 33544.35 525.49 2269.74 31.87 2014-09-01 14:19:33.000 244 33544.42 525.51 2269.72 31.87 2014-09-01 14:19:34.000 244 33544.50 525.54 2269.63 31.87 2014-09-01 14:19:35.000 244 33544.53 525.49 2269.74 31.87 2014-09-01 14:19:36.000 244 33544.49 525.51 2269.91 31.87 2014-09-01 14:19:37.000 244 33544.48 525.49 2269.75 31.87 2014-09-01 14:19:38.000 244 33544.41 525.48 2269.79 31.87 2014-09-01 14:19:39.000 244 33544.38 525.50 2269.76 31.87 2014-09-01 14:19:40.000 244 33544.42 525.54 2269.74 31.87 2014-09-01 14:19:41.000 244 33544.40 525.52 2269.73 31.87 2014-09-01 14:19:42.000 244 33544.39 525.54 2269.74 31.87 2014-09-01 14:19:42.000 244 33544.62 525.53 2269.79 31.87 2014-09-01 14:19:44.000 244 33544.57 525.52 2269.75 31.87 2014-09-01 14:19:45.000 244 33544.51 525.52 2269.76 31.87 2014-09-01 14:19:46.000 244 33544.48 525.53 2269.69 31.87 2014-09-01 14:19:47.000 244 33544.52 525.50 2269.75 31.87 2014-09-01 14:19:48.000 244 33544.48 525.52 2269.71 31.87 2014-09-01 14:19:49.000 244 33544.55 525.53 2269.67 31.87 2014-09-01 14:19:50.000 244 33544.56 525.53 2269.71 31.87 2014-09-01 14:19:51.000 244 33544.59 525.51 2269.69 31.87 2014-09-01 14:19:52.000 244 33544.55 525.55 2269.74 31.87 2014-09-01 14:19:53.000 244 33544.50 525.50 2269.72 31.87 2014-09-01 14:19:54.000 244 33544.56 525.53 2269.69 31.87 2014-09-01 14:19:55.000 244 33544.53 525.49 2269.74 31.87 2014-09-01 14:19:55.000 244 33544.58 525.47 2269.71 31.87 2014-09-01 14:19:57.000 244 33544.50 525.51 2269.70 31.87 2014-09-01 14:19:58.000 244 33544.56 525.52 2269.68 31.87 2014-09-01 14:19:59.000 244 33544.45 525.53 2269.64 31.87 2014-09-01 14:20:00.000 244 33544.59 525.58 2269.68 31.87 2014-09-01 14:20:01.000 244 33544.60 525.51 2269.75 31.87 2014-09-01 14:20:02.000 244 33544.57 525.50 2269.66 31.87 2014-09-01 14:20:03.000 244 33544.59 525.49 2269.60 31.87 2014-09-01 14:20:04.000 244 33544.69 525.53 2269.70 31.87 2014-09-01 14:20:05.000 244 33544.52 525.55 2269.68 31.87 2014-09-01 14:20:06.000 244 33544.57 525.57 2269.64 31.87 2014-09-01 14:20:07.000 244 33544.64 525.57 2269.63 31.87 2014-09-01 14:20:08.000 244 33544.60 525.55 2269.59 31.87 2014-09-01 14:20:09.000 244 33544.49 525.59 2269.67 31.87 2014-09-01 14:20:10.000 244 33544.53 525.62 2269.57 31.87 2014-09-01 14:20:11.000 244 33544.45 525.61 2269.72 31.87 2014-09-01 14:20:12.000 244 33544.53 525.58 2269.64 31.87 2014-09-01 14:20:13.000 244 33544.66 525.59 2269.64 31.87 2014-09-01 14:20:14.000 244 33544.53 525.58 2269.67 31.87 2014-09-01 14:20:15.000 244 33544.56 525.58 2269.72 31.87 2014-09-01 14:20:16.000 244 33544.58 525.58 2269.59 31.87 2014-09-01 14:20:17.000 244 33544.60 525.54 2269.64 31.87 2014-09-01 14:20:18.000 244 33544.60 525.55 2269.69 31.87 2014-09-01 14:20:19.000 244 33544.55 525.61 2269.64 31.87 2014-09-01 14:20:20.000 244 33544.63 525.61 2269.57 31.87 2014-09-01 14:20:21.000 244 33544.56 525.62 2269.56 31.87 2014-09-01 14:20:22.000 244 33544.54 525.56 2269.59 31.87 2014-09-01 14:20:23.000 244 33544.54 525.60 2269.66 31.87 2014-09-01 14:20:24.000 244 33544.60 525.62 2269.70 31.87 2014-09-01 14:20:25.000 244 33544.60 525.62 2269.63 31.87 2014-09-01 14:20:26.000 244 33544.57 525.60 2269.58 31.87 2014-09-01 14:20:27.000 244 33544.59 525.61 2269.58 31.87 2014-09-01 14:20:28.000 244 33544.60 525.60 2269.57 31.87 2014-09-01 14:20:29.000 244 33544.59 525.62 2269.55 31.87 2014-09-01 14:20:30.000 244 33544.63 525.58 2269.67 31.87 2014-09-01 14:20:31.000 244 33544.60 525.61 2269.63 31.87 2014-09-01 14:20:32.000 244 33544.59 525.61 2269.56 31.87 2014-09-01 14:20:33.000 244 33544.60 525.65 2269.60 31.87 2014-09-01 14:20:34.000 244 33544.51 525.67 2269.60 31.87 2014-09-01 14:20:35.000 244 33544.57 525.63 2269.57 31.87 2014-09-01 14:20:36.000 244 33544.63 525.64 2269.56 31.87 2014-09-01 14:20:36.000 244 33544.52 525.66 2269.58 31.87 2014-09-01 14:20:38.000 244 33544.64 525.66 2269.55 31.87 2014-09-01 14:20:39.000 244 33544.64 525.64 2269.59 31.87 2014-09-01 14:20:40.000 244 33544.62 525.67 2269.56 31.87 2014-09-01 14:20:41.000 244 33544.67 525.68 2269.62 31.87 2014-09-01 14:20:42.000 244 33544.57 525.72 2269.65 31.87 2014-09-01 14:20:43.000 244 33544.56 525.72 2269.54 31.87 2014-09-01 14:20:44.000 244 33544.56 525.72 2269.55 31.87 2014-09-01 14:20:45.000 244 33544.60 525.75 2269.53 31.87 2014-09-01 14:20:46.000 244 33544.54 525.72 2269.56 31.87 2014-09-01 14:20:47.000 244 33544.53 525.75 2269.51 31.87 2014-09-01 14:20:48.000 244 33544.59 525.76 2269.63 31.87 2014-09-01 14:20:49.000 244 33544.56 525.76 2269.56 31.87 2014-09-01 14:20:49.000 244 33544.56 525.75 2269.57 31.87 2014-09-01 14:20:51.000 244 33544.56 525.76 2269.62 31.87 2014-09-01 14:20:52.000 244 33544.53 525.83 2269.59 31.87 2014-09-01 14:20:53.000 244 33544.56 525.79 2269.55 31.87 2014-09-01 14:20:54.000 244 33544.57 525.81 2269.60 31.87 2014-09-01 14:20:55.000 244 33544.45 525.86 2269.57 31.87 2014-09-01 14:20:56.000 244 33544.47 525.86 2269.51 31.87 2014-09-01 14:20:57.000 244 33544.51 525.87 2269.56 31.87 2014-09-01 14:20:58.000 244 33544.49 525.88 2269.63 31.87 2014-09-01 14:20:59.000 244 33544.45 525.87 2269.54 31.87 2014-09-01 14:21:00.000 244 33544.58 525.88 2269.58 31.87 2014-09-01 14:21:01.000 244 33544.45 525.84 2269.69 31.87 2014-09-01 14:21:02.000 244 33544.39 525.84 2269.64 31.87 2014-09-01 14:21:03.000 244 33544.43 525.88 2269.68 31.87 2014-09-01 14:21:04.000 244 33544.41 525.90 2269.72 31.87 2014-09-01 14:21:05.000 244 33544.37 525.90 2269.66 31.87 2014-09-01 14:21:06.000 244 33544.47 525.96 2269.66 31.87 2014-09-01 14:21:07.000 244 33544.57 525.92 2269.64 31.87 2014-09-01 14:21:08.000 244 33544.41 525.93 2269.64 31.87 2014-09-01 14:21:09.000 244 33544.42 525.95 2269.72 31.87 2014-09-01 14:21:10.000 244 33544.37 525.94 2269.63 31.87 2014-09-01 14:21:11.000 244 33544.43 525.98 2269.70 31.87 2014-09-01 14:21:12.000 244 33544.38 526.00 2269.69 31.87 2014-09-01 14:21:13.000 244 33544.37 525.93 2269.70 31.87 2014-09-01 14:21:14.000 244 33544.38 525.93 2269.67 31.87 2014-09-01 14:21:15.000 244 33544.43 525.93 2269.67 31.87 2014-09-01 14:21:16.000 244 33544.36 525.96 2269.68 31.87 2014-09-01 14:21:17.000 244 33544.34 525.94 2269.69 31.87 2014-09-01 14:21:18.000 244 33544.36 525.98 2269.69 31.87 2014-09-01 14:21:19.000 244 33544.34 525.94 2269.67 31.87 2014-09-01 14:21:20.000 244 33544.26 525.96 2269.64 31.87 2014-09-01 14:21:21.000 244 33544.35 525.96 2269.72 31.87 2014-09-01 14:21:22.000 244 33544.46 525.95 2269.68 31.87 2014-09-01 14:21:23.000 244 33544.35 526.01 2269.64 31.87 2014-09-01 14:21:24.000 244 33544.41 525.96 2269.66 31.87 2014-09-01 14:21:25.000 244 33544.47 526.00 2269.74 31.87 2014-09-01 14:21:26.000 244 33544.35 525.97 2269.69 31.87 2014-09-01 14:21:27.000 244 33544.39 526.02 2269.76 31.87 2014-09-01 14:21:28.000 244 33544.38 525.98 2269.65 31.87 2014-09-01 14:21:29.000 244 33544.36 526.02 2269.63 31.87 2014-09-01 14:21:30.000 244 33544.41 525.95 2269.66 31.87 2014-09-01 14:21:30.000 244 33544.46 525.99 2269.69 31.87 2014-09-01 14:21:32.000 244 33544.40 525.96 2269.68 31.87 2014-09-01 14:21:33.000 244 33544.41 525.96 2269.72 31.87 2014-09-01 14:21:34.000 244 33544.44 526.00 2269.71 31.87 2014-09-01 14:21:35.000 244 33544.35 525.99 2269.72 31.87 2014-09-01 14:21:36.000 244 33544.32 525.98 2269.66 31.87 2014-09-01 14:21:37.000 244 33544.42 525.95 2269.78 31.87 2014-09-01 14:21:38.000 244 33544.39 525.93 2269.73 31.87 2014-09-01 14:21:39.000 244 33544.43 525.93 2269.70 31.87 2014-09-01 14:21:40.000 244 33544.36 525.95 2269.76 31.87 2014-09-01 14:21:41.000 244 33544.45 525.94 2269.76 31.87 2014-09-01 14:21:42.000 244 33544.26 525.98 2269.75 31.87 2014-09-01 14:21:43.000 244 33544.39 526.01 2269.74 31.87 2014-09-01 14:21:43.000 244 33544.28 525.96 2269.81 31.87 2014-09-01 14:21:45.000 244 33544.32 526.01 2269.74 31.87 2014-09-01 14:21:46.000 244 33544.31 525.98 2269.75 31.87 2014-09-01 14:21:47.000 244 33544.38 526.01 2269.66 31.87 2014-09-01 14:21:48.000 244 33544.32 526.02 2269.66 31.87 2014-09-01 14:21:49.000 244 33544.32 526.02 2269.76 31.87 2014-09-01 14:21:50.000 244 33544.38 526.02 2269.77 31.87 2014-09-01 14:21:51.000 244 33544.32 526.03 2269.68 31.87 2014-09-01 14:21:52.000 244 33544.39 526.03 2269.75 31.87 2014-09-01 14:21:53.000 244 33544.39 525.98 2269.70 31.87 2014-09-01 14:21:54.000 244 33544.33 526.01 2269.78 31.87 2014-09-01 14:21:55.000 244 33544.43 526.04 2269.68 31.87 2014-09-01 14:21:56.000 244 33544.37 526.03 2269.69 31.87 2014-09-01 14:21:57.000 244 33544.36 526.09 2269.73 31.87 2014-09-01 14:21:58.000 244 33544.46 526.06 2269.78 31.87 2014-09-01 14:21:59.000 244 33544.40 526.02 2269.72 31.87 2014-09-01 14:22:00.000 244 33544.38 526.04 2269.76 31.87 2014-09-01 14:22:01.000 244 33544.41 526.01 2269.72 31.87 2014-09-01 14:22:02.000 244 33544.38 526.03 2269.79 31.87 2014-09-01 14:22:03.000 244 33544.42 526.04 2269.77 31.87 2014-09-01 14:22:04.000 244 33544.42 526.07 2269.69 31.87 2014-09-01 14:22:05.000 244 33544.32 526.06 2269.75 31.87 2014-09-01 14:22:06.000 244 33544.33 526.05 2269.72 31.87 2014-09-01 14:22:07.000 244 33544.44 526.06 2269.76 31.87 2014-09-01 14:22:08.000 244 33544.43 526.03 2269.75 31.87 2014-09-01 14:22:09.000 244 33544.36 526.07 2269.72 31.87 2014-09-01 14:22:10.000 244 33544.47 526.04 2269.76 31.87 2014-09-01 14:22:11.000 244 33544.34 526.07 2269.85 31.87 2014-09-01 14:22:12.000 244 33544.32 526.09 2269.74 31.87 2014-09-01 14:22:13.000 244 33544.47 526.06 2269.76 31.87 2014-09-01 14:22:14.000 244 33544.46 526.09 2269.74 31.87 2014-09-01 14:22:15.000 244 33544.46 526.07 2269.74 31.87 2014-09-01 14:22:16.000 244 33544.47 526.04 2269.76 31.87 2014-09-01 14:22:17.000 244 33544.29 526.09 2269.78 31.87 2014-09-01 14:22:18.000 244 33544.45 526.03 2269.75 31.87 2014-09-01 14:22:19.000 244 33544.41 526.05 2269.70 31.87 2014-09-01 14:22:20.000 244 33544.47 526.05 2269.70 31.87 2014-09-01 14:22:21.000 244 33544.36 526.07 2269.74 31.87 2014-09-01 14:22:22.000 244 33544.37 526.08 2269.72 31.87 2014-09-01 14:22:23.000 244 33544.43 526.08 2269.72 31.87 2014-09-01 14:22:24.000 244 33544.36 526.08 2269.76 31.87 2014-09-01 14:22:24.000 244 33544.46 526.12 2269.74 31.87 2014-09-01 14:22:26.000 244 33544.44 526.12 2269.77 31.87 2014-09-01 14:22:27.000 244 33544.36 526.12 2269.76 31.86 2014-09-01 14:22:28.000 244 33544.41 526.12 2269.65 31.87 2014-09-01 14:22:29.000 244 33544.36 526.10 2269.81 31.87 2014-09-01 14:22:30.000 244 33544.29 526.17 2269.67 31.87 2014-09-01 14:22:31.000 244 33544.35 526.10 2269.70 31.86 2014-09-01 14:22:32.000 244 33544.38 526.12 2269.71 31.87 2014-09-01 14:22:33.000 244 33544.34 526.16 2269.72 31.86 2014-09-01 14:22:34.000 244 33544.42 526.11 2269.69 31.86 2014-09-01 14:22:35.000 244 33544.45 526.09 2269.70 31.86 2014-09-01 14:22:36.000 244 33544.37 526.15 2269.72 31.86 2014-09-01 14:22:37.000 244 33544.42 526.14 2269.72 31.86 2014-09-01 14:22:37.000 244 33544.44 526.13 2269.79 31.86 2014-09-01 14:22:39.000 244 33544.41 526.13 2269.75 31.86 2014-09-01 14:22:40.000 244 33544.49 526.13 2269.79 31.86 2014-09-01 14:22:41.000 244 33544.50 526.14 2269.79 31.86 2014-09-01 14:22:42.000 244 33544.48 526.10 2269.79 31.86 2014-09-01 14:22:43.000 244 33544.54 526.12 2269.71 31.86 2014-09-01 14:22:44.000 244 33544.42 526.12 2269.74 31.86 2014-09-01 14:22:45.000 244 33544.46 526.08 2269.75 31.86 2014-09-01 14:22:46.000 244 33544.51 526.15 2269.78 31.86 2014-09-01 14:22:47.000 244 33544.51 526.12 2269.77 31.86 2014-09-01 14:22:48.000 244 33544.64 526.09 2269.73 31.86 2014-09-01 14:22:49.000 244 33544.51 526.12 2269.68 31.86 2014-09-01 14:22:50.000 244 33544.61 526.07 2269.65 31.87 2014-09-01 14:22:51.000 244 33544.64 526.08 2269.74 31.86 2014-09-01 14:22:52.000 244 33544.58 526.09 2269.75 31.86 2014-09-01 14:22:53.000 244 33544.56 526.12 2269.77 31.86 2014-09-01 14:22:54.000 244 33544.67 526.13 2269.74 31.86 2014-09-01 14:22:55.000 244 33544.66 526.07 2269.77 31.86 2014-09-01 14:22:56.000 244 33544.67 526.10 2269.70 31.86 2014-09-01 14:22:57.000 244 33544.64 526.10 2269.70 31.86 2014-09-01 14:22:58.000 244 33544.67 526.04 2269.76 31.86 2014-09-01 14:22:59.000 244 33544.78 526.11 2269.73 31.86 2014-09-01 14:23:00.000 244 33544.60 526.09 2269.72 31.87 2014-09-01 14:23:01.000 244 33544.69 526.08 2269.62 31.86 2014-09-01 14:23:02.000 244 33544.72 526.02 2269.65 31.86 2014-09-01 14:23:03.000 244 33544.75 526.04 2269.72 31.86 2014-09-01 14:23:04.000 244 33544.79 526.09 2269.64 31.86 2014-09-01 14:23:05.000 244 33544.84 526.06 2269.74 31.86 2014-09-01 14:23:06.000 244 33544.83 526.02 2269.73 31.86 2014-09-01 14:23:07.000 244 33544.79 526.06 2269.64 31.86 2014-09-01 14:23:08.000 244 33544.77 526.07 2269.66 31.87 2014-09-01 14:23:09.000 244 33544.79 526.09 2269.68 31.86 2014-09-01 14:23:10.000 244 33544.82 526.10 2269.54 31.86 2014-09-01 14:23:11.000 244 33544.83 526.07 2269.74 31.86 2014-09-01 14:23:12.000 244 33544.78 526.08 2269.59 31.86 2014-09-01 14:23:13.000 244 33544.86 526.07 2269.72 31.86 2014-09-01 14:23:14.000 244 33544.85 526.02 2269.58 31.86 2014-09-01 14:23:15.000 244 33544.88 526.04 2269.57 31.86 2014-09-01 14:23:16.000 244 33544.92 526.05 2269.59 31.86 2014-09-01 14:23:17.000 244 33544.85 526.08 2269.60 31.86 2014-09-01 14:23:18.000 244 33544.77 526.05 2269.66 31.86 2014-09-01 14:23:18.000 244 33544.89 526.10 2269.56 31.86 2014-09-01 14:23:20.000 244 33544.97 526.06 2269.50 31.86 2014-09-01 14:23:21.000 244 33544.98 526.10 2269.59 31.86 2014-09-01 14:23:22.000 244 33544.91 526.09 2269.55 31.86 2014-09-01 14:23:23.000 244 33544.91 526.04 2269.48 31.86 2014-09-01 14:23:24.000 244 33544.88 526.10 2269.60 31.86 2014-09-01 14:23:25.000 244 33544.82 526.12 2269.54 31.86 2014-09-01 14:23:26.000 244 33544.85 526.10 2269.54 31.86 2014-09-01 14:23:27.000 244 33544.94 526.07 2269.55 31.86 2014-09-01 14:23:28.000 244 33544.93 526.10 2269.53 31.86 2014-09-01 14:23:29.000 244 33544.98 526.12 2269.53 31.86 2014-09-01 14:23:30.000 244 33545.00 526.11 2269.56 31.86 2014-09-01 14:23:31.000 244 33545.00 526.17 2269.39 31.86 2014-09-01 14:23:31.000 244 33545.00 526.15 2269.44 31.86 2014-09-01 14:23:33.000 244 33545.05 526.15 2269.41 31.86 2014-09-01 14:23:34.000 244 33545.03 526.13 2269.56 31.86 2014-09-01 14:23:35.000 244 33544.96 526.13 2269.47 31.86 2014-09-01 14:23:36.000 244 33545.05 526.06 2269.48 31.86 2014-09-01 14:23:37.000 244 33545.12 526.08 2269.49 31.86 2014-09-01 14:23:38.000 244 33545.06 526.10 2269.44 31.86 2014-09-01 14:23:39.000 244 33545.14 526.10 2269.39 31.86 2014-09-01 14:23:40.000 244 33545.10 526.10 2269.47 31.86 2014-09-01 14:23:41.000 244 33544.98 526.12 2269.43 31.86 2014-09-01 14:23:42.000 244 33545.25 526.06 2269.44 31.86 2014-09-01 14:23:43.000 244 33545.06 526.10 2269.45 31.86 2014-09-01 14:23:44.000 244 33545.09 526.10 2269.45 31.86 2014-09-01 14:23:45.000 244 33545.15 526.09 2269.45 31.86 2014-09-01 14:23:46.000 244 33545.11 526.11 2269.49 31.86 2014-09-01 14:23:47.000 244 33545.15 526.10 2269.42 31.86 2014-09-01 14:23:48.000 244 33545.17 526.08 2269.54 31.86 2014-09-01 14:23:49.000 244 33545.20 526.07 2269.44 31.86 2014-09-01 14:23:50.000 244 33545.18 526.07 2269.42 31.86 2014-09-01 14:23:51.000 244 33545.23 526.06 2269.40 31.86 2014-09-01 14:23:52.000 244 33545.25 526.08 2269.47 31.86 2014-09-01 14:23:53.000 244 33545.21 526.03 2269.41 31.86 2014-09-01 14:23:54.000 244 33545.34 526.09 2269.39 31.86 2014-09-01 14:23:55.000 244 33545.31 526.04 2269.43 31.86 2014-09-01 14:23:56.000 244 33545.36 526.04 2269.35 31.86 2014-09-01 14:23:57.000 244 33545.29 526.08 2269.40 31.86 2014-09-01 14:23:58.000 244 33545.38 526.05 2269.26 31.86 2014-09-01 14:23:59.000 244 33545.41 526.07 2269.40 31.86 2014-09-01 14:24:00.000 244 33545.45 526.01 2269.37 31.86 2014-09-01 14:24:01.000 244 33545.44 526.02 2269.36 31.86 2014-09-01 14:24:02.000 244 33545.44 526.02 2269.34 31.86 2014-09-01 14:24:03.000 244 33545.33 526.03 2269.33 31.86 2014-09-01 14:24:04.000 244 33545.48 526.01 2269.34 31.86 2014-09-01 14:24:05.000 244 33545.46 526.05 2269.29 31.86 2014-09-01 14:24:06.000 244 33545.43 526.03 2269.27 31.86 2014-09-01 14:24:07.000 244 33545.62 525.99 2269.41 31.86 2014-09-01 14:24:08.000 244 33545.51 525.99 2269.32 31.86 2014-09-01 14:24:09.000 244 33545.49 526.01 2269.31 31.86 2014-09-01 14:24:10.000 244 33545.50 526.01 2269.29 31.86 2014-09-01 14:24:11.000 244 33545.41 525.98 2269.25 31.86 2014-09-01 14:24:12.000 244 33545.56 525.99 2269.16 31.86 2014-09-01 14:24:12.000 244 33545.51 526.02 2269.23 31.86 2014-09-01 14:24:14.000 244 33545.44 526.02 2269.22 31.86 2014-09-01 14:24:15.000 244 33545.57 526.00 2269.25 31.86 2014-09-01 14:24:16.000 244 33545.62 526.04 2269.25 31.86 2014-09-01 14:24:17.000 244 33545.59 526.01 2269.20 31.86 2014-09-01 14:24:18.000 244 33545.61 526.00 2269.28 31.86 2014-09-01 14:24:19.000 244 33545.57 525.97 2269.24 31.86 2014-09-01 14:24:20.000 244 33545.57 526.00 2269.23 31.86 2014-09-01 14:24:21.000 244 33544.79 526.45 2268.81 31.86 2014-09-01 14:24:22.000 244 33545.56 526.07 2269.00 31.86 2014-09-01 14:24:23.000 244 33545.67 526.04 2269.18 31.86 2014-09-01 14:24:24.000 244 33545.57 525.99 2269.17 31.86 2014-09-01 14:24:25.000 244 33545.63 525.95 2269.23 31.86 2014-09-01 14:24:25.000 244 33545.53 525.98 2269.24 31.86 2014-09-01 14:24:27.000 244 33545.60 525.98 2269.18 31.86 2014-09-01 14:24:28.000 244 33545.53 525.99 2269.20 31.86 2014-09-01 14:24:29.000 244 33545.56 526.06 2269.27 31.86 2014-09-01 14:24:30.000 244 33545.70 526.07 2269.12 31.86 2014-09-01 14:24:31.000 244 33545.50 526.04 2269.23 31.86 2014-09-01 14:24:32.000 244 33545.54 526.04 2269.16 31.86 2014-09-01 14:24:33.000 244 33545.64 526.07 2269.11 31.86 2014-09-01 14:24:34.000 244 33545.53 526.03 2269.06 31.86 2014-09-01 14:24:35.000 244 33545.53 526.07 2269.10 31.86 2014-09-01 14:24:36.000 244 33545.56 526.00 2269.17 31.86 2014-09-01 14:24:37.000 244 33545.63 526.06 2269.08 31.86 2014-09-01 14:24:38.000 244 33545.56 526.06 2269.10 31.86 2014-09-01 14:24:39.000 244 33545.53 526.04 2269.10 31.86 2014-09-01 14:24:40.000 244 33545.54 526.04 2269.05 31.86 2014-09-01 14:24:41.000 244 33545.57 525.99 2269.11 31.86 2014-09-01 14:24:42.000 244 33545.54 526.00 2269.04 31.86 2014-09-01 14:24:43.000 244 33545.57 526.03 2269.01 31.86 2014-09-01 14:24:44.000 244 33545.49 526.02 2268.96 31.86 2014-09-01 14:24:45.000 244 33545.60 526.07 2269.05 31.86 2014-09-01 14:24:46.000 244 33545.58 526.06 2269.06 31.86 2014-09-01 14:24:47.000 244 33545.60 526.07 2269.00 31.86 2014-09-01 14:24:48.000 244 33545.51 526.05 2269.05 31.86 2014-09-01 14:24:49.000 244 33545.51 526.07 2269.04 31.86 2014-09-01 14:24:50.000 244 33545.53 526.10 2269.04 31.86 2014-09-01 14:24:51.000 244 33545.54 526.07 2269.03 31.86 2014-09-01 14:24:52.000 244 33545.52 526.10 2269.04 31.86 2014-09-01 14:24:53.000 244 33545.56 526.12 2269.02 31.86 2014-09-01 14:24:54.000 244 33545.57 526.15 2269.06 31.86 2014-09-01 14:24:55.000 244 33545.51 526.12 2269.04 31.86 2014-09-01 14:24:56.000 244 33545.48 526.14 2269.01 31.86 2014-09-01 14:24:57.000 244 33545.47 526.12 2269.09 31.86 2014-09-01 14:24:58.000 244 33545.35 526.21 2269.07 31.86 2014-09-01 14:24:59.000 244 33545.41 526.16 2269.09 31.86 2014-09-01 14:25:00.000 244 33545.50 526.23 2269.05 31.86 2014-09-01 14:25:01.000 244 33545.43 526.23 2269.09 31.86 2014-09-01 14:25:02.000 244 33545.42 526.18 2269.09 31.86 2014-09-01 14:25:03.000 244 33545.51 526.23 2269.08 31.86 2014-09-01 14:25:04.000 244 33545.47 526.22 2269.10 31.86 2014-09-01 14:25:05.000 244 33545.37 526.22 2269.11 31.86 2014-09-01 14:25:06.000 244 33545.28 526.30 2269.14 31.86 2014-09-01 14:25:06.000 244 33545.47 526.26 2269.10 31.86 2014-09-01 14:25:08.000 244 33545.35 526.24 2269.11 31.86 2014-09-01 14:25:09.000 244 33545.32 526.27 2269.11 31.86 2014-09-01 14:25:10.000 244 33545.39 526.25 2269.13 31.86 2014-09-01 14:25:11.000 244 33545.23 526.29 2269.13 31.86 2014-09-01 14:25:12.000 244 33545.39 526.29 2269.11 31.86 2014-09-01 14:25:13.000 244 33545.34 526.32 2269.02 31.86 2014-09-01 14:25:14.000 244 33545.38 526.31 2269.05 31.86 2014-09-01 14:25:15.000 244 33545.34 526.33 2269.04 31.86 2014-09-01 14:25:16.000 244 33545.33 526.36 2269.17 31.86 2014-09-01 14:25:17.000 244 33545.32 526.34 2269.13 31.86 2014-09-01 14:25:18.000 244 33545.31 526.35 2269.10 31.86 2014-09-01 14:25:19.000 244 33545.36 526.34 2269.23 31.86 2014-09-01 14:25:19.000 244 33545.28 526.34 2269.20 31.86 2014-09-01 14:25:21.000 244 33545.33 526.38 2269.14 31.86 2014-09-01 14:25:22.000 244 33545.35 526.36 2269.19 31.86 2014-09-01 14:25:23.000 244 33545.36 526.34 2269.09 31.86 2014-09-01 14:25:24.000 244 33545.31 526.38 2269.15 31.86 2014-09-01 14:25:25.000 244 33545.36 526.35 2269.16 31.86 2014-09-01 14:25:26.000 244 33545.28 526.36 2269.22 31.86 2014-09-01 14:25:27.000 244 33545.38 526.36 2269.16 31.86 2014-09-01 14:25:28.000 244 33545.33 526.35 2269.22 31.86 2014-09-01 14:25:29.000 244 33545.32 526.36 2269.14 31.86 2014-09-01 14:25:30.000 244 33545.25 526.34 2269.17 31.86 2014-09-01 14:25:31.000 244 33545.41 526.34 2269.11 31.86 2014-09-01 14:25:32.000 244 33545.37 526.33 2269.12 31.86 2014-09-01 14:25:33.000 244 33545.35 526.32 2269.25 31.86 2014-09-01 14:25:34.000 244 33545.26 526.33 2269.17 31.86 2014-09-01 14:25:35.000 244 33545.22 526.29 2269.13 31.86 2014-09-01 14:25:36.000 244 33545.32 526.28 2269.13 31.86 2014-09-01 14:25:37.000 244 33545.32 526.34 2269.24 31.86 2014-09-01 14:25:38.000 244 33545.29 526.31 2269.21 31.86 2014-09-01 14:25:39.000 244 33545.38 526.38 2269.31 31.86 2014-09-01 14:25:40.000 244 33545.32 526.33 2269.07 31.86 2014-09-01 14:25:41.000 244 33545.26 526.27 2269.27 31.86 2014-09-01 14:25:42.000 244 33545.35 526.34 2269.21 31.86 2014-09-01 14:25:43.000 244 33545.29 526.30 2269.20 31.86 2014-09-01 14:25:44.000 244 33545.30 526.30 2269.18 31.86 2014-09-01 14:25:45.000 244 33545.35 526.37 2269.24 31.86 2014-09-01 14:25:46.000 244 33545.35 526.37 2269.25 31.86 2014-09-01 14:25:47.000 244 33545.32 526.32 2269.22 31.86 2014-09-01 14:25:48.000 244 33545.35 526.36 2269.19 31.86 2014-09-01 14:25:49.000 244 33545.40 526.34 2269.27 31.86 2014-09-01 14:25:50.000 244 33545.33 526.34 2269.28 31.86 2014-09-01 14:25:51.000 244 33545.35 526.35 2269.21 31.86 2014-09-01 14:25:52.000 244 33545.31 526.35 2269.20 31.86 2014-09-01 14:25:53.000 244 33545.36 526.37 2269.13 31.86 2014-09-01 14:25:54.000 244 33545.39 526.36 2269.18 31.86 2014-09-01 14:25:55.000 244 33545.24 526.35 2269.20 31.86 2014-09-01 14:25:56.000 244 33545.29 526.33 2269.25 31.86 2014-09-01 14:25:57.000 244 33545.33 526.35 2269.17 31.86 2014-09-01 14:25:58.000 244 33545.33 526.33 2269.16 31.86 2014-09-01 14:25:59.000 244 33545.37 526.37 2269.20 31.86 2014-09-01 14:26:00.000 244 33545.33 526.38 2269.23 31.86 2014-09-01 14:26:00.000 244 33545.26 526.32 2269.10 31.86 2014-09-01 14:26:02.000 244 33545.35 526.29 2269.11 31.86 2014-09-01 14:26:03.000 244 33545.39 526.36 2269.25 31.86 2014-09-01 14:26:04.000 244 33545.34 526.37 2269.23 31.86 2014-09-01 14:26:05.000 244 33545.26 526.38 2269.23 31.86 2014-09-01 14:26:06.000 244 33545.33 526.36 2269.17 31.86 2014-09-01 14:26:07.000 244 33545.34 526.38 2269.25 31.86 2014-09-01 14:26:08.000 244 33545.32 526.39 2269.16 31.86 2014-09-01 14:26:09.000 244 33545.33 526.37 2269.22 31.86 2014-09-01 14:26:10.000 244 33545.25 526.37 2269.20 31.86 2014-09-01 14:26:11.000 244 33545.20 526.40 2269.22 31.86 2014-09-01 14:26:12.000 244 33545.35 526.39 2269.21 31.86 2014-09-01 14:26:13.000 244 33545.25 526.38 2269.26 31.86 2014-09-01 14:26:13.000 244 33545.31 526.39 2269.23 31.86 2014-09-01 14:26:15.000 244 33545.39 526.38 2269.17 31.86 2014-09-01 14:26:16.000 244 33545.31 526.33 2269.23 31.86 2014-09-01 14:26:17.000 244 33545.35 526.34 2269.19 31.86 2014-09-01 14:26:18.000 244 33545.36 526.35 2269.19 31.86 2014-09-01 14:26:19.000 244 33545.39 526.34 2269.20 31.86 2014-09-01 14:26:20.000 244 33545.40 526.40 2269.26 31.86 2014-09-01 14:26:21.000 244 33545.39 526.35 2269.25 31.86 2014-09-01 14:26:22.000 244 33545.41 526.34 2269.15 31.86 2014-09-01 14:26:23.000 244 33545.44 526.29 2269.22 31.86 2014-09-01 14:26:24.000 244 33545.35 526.34 2269.17 31.86 2014-09-01 14:26:25.000 244 33545.43 526.36 2269.24 31.86 2014-09-01 14:26:26.000 244 33545.44 526.33 2269.23 31.86 2014-09-01 14:26:27.000 244 33545.32 526.33 2269.14 31.86 2014-09-01 14:26:28.000 244 33545.45 526.32 2269.24 31.86 2014-09-01 14:26:29.000 244 33545.25 526.32 2269.16 31.86 2014-09-01 14:26:30.000 244 33545.40 526.32 2269.16 31.86 2014-09-01 14:26:31.000 244 33545.40 526.33 2269.14 31.86 2014-09-01 14:26:32.000 244 33545.38 526.31 2269.12 31.86 2014-09-01 14:26:33.000 244 33545.44 526.28 2269.14 31.86 2014-09-01 14:26:34.000 244 33545.49 526.30 2269.13 31.86 2014-09-01 14:26:35.000 244 33545.46 526.34 2269.04 31.86 2014-09-01 14:26:36.000 244 33545.41 526.35 2269.06 31.86 2014-09-01 14:26:37.000 244 33545.43 526.36 2269.13 31.86 2014-09-01 14:26:38.000 244 33545.48 526.30 2269.11 31.86 2014-09-01 14:26:39.000 244 33545.44 526.32 2269.13 31.86 2014-09-01 14:26:40.000 244 33545.55 526.35 2269.04 31.86 2014-09-01 14:26:41.000 244 33545.50 526.34 2269.01 31.86 2014-09-01 14:26:42.000 244 33545.62 526.36 2269.05 31.86 2014-09-01 14:26:43.000 244 33545.60 526.34 2269.11 31.86 2014-09-01 14:26:44.000 244 33545.54 526.34 2269.05 31.86 2014-09-01 14:26:45.000 244 33545.59 526.32 2269.04 31.86 2014-09-01 14:26:46.000 244 33545.62 526.35 2269.04 31.86 2014-09-01 14:26:47.000 244 33545.57 526.31 2269.07 31.86 2014-09-01 14:26:48.000 244 33545.60 526.37 2269.04 31.86 2014-09-01 14:26:49.000 244 33545.57 526.29 2268.98 31.86 2014-09-01 14:26:50.000 244 33545.51 526.26 2269.04 31.86 2014-09-01 14:26:51.000 244 33545.50 526.33 2269.00 31.86 2014-09-01 14:26:52.000 244 33545.63 526.28 2269.02 31.86 2014-09-01 14:26:53.000 244 33545.63 526.33 2269.08 31.86 2014-09-01 14:26:54.000 244 33545.62 526.33 2269.04 31.86 2014-09-01 14:26:54.000 244 33545.59 526.30 2269.00 31.86 2014-09-01 14:26:56.000 244 33545.57 526.29 2269.00 31.86 2014-09-01 14:26:57.000 244 33545.67 526.34 2269.03 31.86 2014-09-01 14:26:58.000 244 33545.68 526.38 2268.99 31.86 2014-09-01 14:26:59.000 244 33545.68 526.37 2268.97 31.86 2014-09-01 14:27:00.000 244 33545.75 526.37 2268.88 31.86 2014-09-01 14:27:01.000 244 33545.50 526.41 2268.91 31.86 2014-09-01 14:27:02.000 244 33545.61 526.40 2268.90 31.86 2014-09-01 14:27:03.000 244 33545.62 526.40 2268.97 31.86 2014-09-01 14:27:04.000 244 33545.59 526.43 2268.93 31.86 2014-09-01 14:27:05.000 244 33545.61 526.43 2268.94 31.86 2014-09-01 14:27:06.000 244 33545.53 526.44 2268.86 31.86 2014-09-01 14:27:07.000 244 33545.57 526.46 2268.91 31.86 2014-09-01 14:27:07.000 244 33545.60 526.44 2268.78 31.86 2014-09-01 14:27:09.000 244 33545.63 526.43 2268.93 31.86 2014-09-01 14:27:10.000 244 33545.54 526.45 2268.89 31.86 2014-09-01 14:27:11.000 244 33545.53 526.45 2268.98 31.86 2014-09-01 14:27:12.000 244 33545.55 526.53 2268.88 31.86 2014-09-01 14:27:13.000 244 33545.58 526.54 2268.87 31.86 2014-09-01 14:27:14.000 244 33545.50 526.56 2268.91 31.86 2014-09-01 14:27:15.000 244 33545.56 526.50 2268.87 31.86 2014-09-01 14:27:16.000 244 33545.52 526.57 2268.91 31.86 2014-09-01 14:27:17.000 244 33545.48 526.62 2268.92 31.86 2014-09-01 14:27:18.000 244 33545.63 526.53 2268.90 31.86 2014-09-01 14:27:19.000 244 33545.59 526.57 2268.99 31.86 2014-09-01 14:27:20.000 244 33545.48 526.61 2269.01 31.86 2014-09-01 14:27:21.000 244 33545.60 526.60 2268.95 31.86 2014-09-01 14:27:22.000 244 33545.50 526.60 2268.93 31.86 2014-09-01 14:27:23.000 244 33545.56 526.61 2268.87 31.86 2014-09-01 14:27:24.000 244 33545.56 526.63 2268.91 31.86 2014-09-01 14:27:25.000 244 33545.57 526.64 2268.91 31.86 2014-09-01 14:27:26.000 244 33545.53 526.61 2268.92 31.86 2014-09-01 14:27:27.000 244 33545.57 526.61 2268.91 31.86 2014-09-01 14:27:28.000 244 33545.51 526.62 2268.92 31.86 2014-09-01 14:27:29.000 244 33545.49 526.67 2268.96 31.86 2014-09-01 14:27:30.000 244 33545.44 526.65 2268.94 31.86 2014-09-01 14:27:31.000 244 33545.60 526.61 2268.97 31.86 2014-09-01 14:27:32.000 244 33545.55 526.65 2268.94 31.86 2014-09-01 14:27:33.000 244 33545.50 526.66 2269.01 31.86 2014-09-01 14:27:34.000 244 33545.50 526.66 2268.92 31.86 2014-09-01 14:27:35.000 244 33545.47 526.70 2268.91 31.86 2014-09-01 14:27:36.000 244 33545.63 526.69 2268.99 31.86 2014-09-01 14:27:37.000 244 33545.55 526.73 2268.88 31.86 2014-09-01 14:27:38.000 244 33545.59 526.71 2268.94 31.86 2014-09-01 14:27:39.000 244 33545.51 526.69 2268.94 31.86 2014-09-01 14:27:40.000 244 33545.59 526.77 2268.95 31.86 2014-09-01 14:27:41.000 244 33545.51 526.72 2269.03 31.86 2014-09-01 14:27:42.000 244 33545.57 526.70 2268.95 31.86 2014-09-01 14:27:43.000 244 33545.57 526.72 2269.00 31.86 2014-09-01 14:27:44.000 244 33545.62 526.71 2268.99 31.86 2014-09-01 14:27:45.000 244 33545.59 526.70 2268.98 31.86 2014-09-01 14:27:46.000 244 33545.57 526.70 2269.02 31.86 2014-09-01 14:27:47.000 244 33545.50 526.67 2268.99 31.86 2014-09-01 14:27:48.000 244 33545.54 526.67 2268.96 31.86 2014-09-01 14:27:48.000 244 33545.62 526.74 2268.98 31.86 2014-09-01 14:27:50.000 244 33545.55 526.68 2268.98 31.86 2014-09-01 14:27:51.000 244 33545.60 526.74 2268.88 31.86 2014-09-01 14:27:52.000 244 33545.54 526.66 2268.94 31.86 2014-09-01 14:27:53.000 244 33545.57 526.66 2268.92 31.86 2014-09-01 14:27:54.000 244 33545.64 526.68 2268.85 31.86 2014-09-01 14:27:55.000 244 33545.59 526.68 2268.97 31.86 2014-09-01 14:27:56.000 244 33545.59 526.66 2268.91 31.86 2014-09-01 14:27:57.000 244 33545.61 526.56 2268.92 31.86 2014-09-01 14:27:58.000 244 33545.55 526.58 2268.97 31.86 2014-09-01 14:27:59.000 244 33545.76 526.68 2268.94 31.86 2014-09-01 14:28:00.000 244 33545.74 526.65 2269.00 31.86 2014-09-01 14:28:01.000 244 33545.70 526.63 2268.95 31.86 2014-09-01 14:28:01.000 244 33545.73 526.66 2268.92 31.86 2014-09-01 14:28:03.000 244 33545.72 526.67 2269.01 31.86 2014-09-01 14:28:04.000 244 33545.78 526.66 2268.91 31.86 2014-09-01 14:28:05.000 244 33545.73 526.69 2268.94 31.86 2014-09-01 14:28:06.000 244 33545.75 526.68 2268.92 31.86 2014-09-01 14:28:07.000 244 33545.82 526.64 2268.92 31.86 2014-09-01 14:28:08.000 244 33545.83 526.62 2268.91 31.86 2014-09-01 14:28:09.000 244 33545.84 526.65 2268.89 31.86 2014-09-01 14:28:10.000 244 33545.85 526.61 2268.88 31.86 2014-09-01 14:28:11.000 244 33545.87 526.61 2268.91 31.86 2014-09-01 14:28:12.000 244 33545.75 526.46 2268.90 31.86 2014-09-01 14:28:13.000 244 33545.77 526.61 2268.86 31.86 2014-09-01 14:28:14.000 244 33545.78 526.59 2268.85 31.86 2014-09-01 14:28:15.000 244 33545.91 526.59 2268.88 31.86 2014-09-01 14:28:16.000 244 33545.88 526.58 2268.79 31.86 2014-09-01 14:28:17.000 244 33545.91 526.52 2268.84 31.86 2014-09-01 14:28:18.000 244 33545.83 526.54 2268.92 31.86 2014-09-01 14:28:19.000 244 33545.87 526.53 2268.89 31.86 2014-09-01 14:28:20.000 244 33545.96 526.51 2268.89 31.86 2014-09-01 14:28:21.000 244 33545.98 526.54 2268.78 31.86 2014-09-01 14:28:22.000 244 33545.94 526.52 2268.81 31.86 2014-09-01 14:28:23.000 244 33545.96 526.51 2268.84 31.86 2014-09-01 14:28:24.000 244 33545.95 526.48 2268.82 31.86 2014-09-01 14:28:25.000 244 33545.87 526.49 2268.85 31.86 2014-09-01 14:28:26.000 244 33545.99 526.48 2268.85 31.86 2014-09-01 14:28:27.000 244 33545.99 526.43 2268.82 31.86 2014-09-01 14:28:28.000 244 33546.01 526.45 2268.71 31.86 2014-09-01 14:28:29.000 244 33545.99 526.47 2268.68 31.86 2014-09-01 14:28:30.000 244 33546.01 526.49 2268.73 31.86 2014-09-01 14:28:31.000 244 33546.12 526.42 2268.79 31.86 2014-09-01 14:28:32.000 244 33545.93 526.45 2268.78 31.86 2014-09-01 14:28:33.000 244 33546.05 526.48 2268.82 31.86 2014-09-01 14:28:34.000 244 33545.99 526.52 2268.76 31.86 2014-09-01 14:28:35.000 244 33545.92 526.55 2268.62 31.86 2014-09-01 14:28:36.000 244 33546.01 526.50 2268.69 31.86 2014-09-01 14:28:37.000 244 33546.10 526.46 2268.68 31.86 2014-09-01 14:28:38.000 244 33546.16 526.48 2268.64 31.86 2014-09-01 14:28:39.000 244 33546.12 526.49 2268.67 31.86 2014-09-01 14:28:40.000 244 33546.06 526.51 2268.76 31.86 2014-09-01 14:28:41.000 244 33546.04 526.47 2268.69 31.86 2014-09-01 14:28:42.000 244 33546.01 526.47 2268.67 31.86 2014-09-01 14:28:42.000 244 33546.06 526.48 2268.66 31.86 2014-09-01 14:28:44.000 244 33545.98 526.46 2268.66 31.86 2014-09-01 14:28:45.000 244 33546.07 526.49 2268.60 31.86 2014-09-01 14:28:46.000 244 33546.05 526.48 2268.68 31.86 2014-09-01 14:28:47.000 244 33545.94 526.47 2268.70 31.86 2014-09-01 14:28:48.000 244 33546.03 526.48 2268.60 31.86 2014-09-01 14:28:49.000 244 33546.07 526.49 2268.67 31.86 2014-09-01 14:28:50.000 244 33545.96 526.47 2268.63 31.86 2014-09-01 14:28:51.000 244 33546.00 526.50 2268.61 31.86 2014-09-01 14:28:52.000 244 33546.01 526.50 2268.57 31.86 2014-09-01 14:28:53.000 244 33545.95 526.49 2268.60 31.86 2014-09-01 14:28:54.000 244 33546.10 526.52 2268.59 31.86 2014-09-01 14:28:55.000 244 33545.96 526.48 2268.54 31.86 2014-09-01 14:28:55.000 244 33545.88 526.46 2268.55 31.86 2014-09-01 14:28:57.000 244 33545.93 526.51 2268.58 31.86 2014-09-01 14:28:58.000 244 33545.98 526.54 2268.53 31.86 2014-09-01 14:28:59.000 244 33545.86 526.54 2268.63 31.86 2014-09-01 14:29:00.000 244 33545.95 526.54 2268.62 31.86 2014-09-01 14:29:01.000 244 33545.90 526.52 2268.53 31.86 2014-09-01 14:29:02.000 244 33545.97 526.51 2268.55 31.86 2014-09-01 14:29:03.000 244 33545.83 526.48 2268.60 31.86 2014-09-01 14:29:04.000 244 33545.88 526.48 2268.57 31.86 2014-09-01 14:29:05.000 244 33545.91 526.47 2268.63 31.86 2014-09-01 14:29:06.000 244 33545.67 526.50 2268.54 31.86 2014-09-01 14:29:07.000 244 33545.94 526.52 2268.55 31.86 2014-09-01 14:29:08.000 244 33545.85 526.52 2268.50 31.86 2014-09-01 14:29:09.000 244 33545.82 526.52 2268.59 31.86 2014-09-01 14:29:10.000 244 33545.85 526.53 2268.61 31.86 2014-09-01 14:29:11.000 244 33545.84 526.53 2268.53 31.86 2014-09-01 14:29:12.000 244 33545.90 526.57 2268.61 31.86 2014-09-01 14:29:13.000 244 33545.78 526.55 2268.55 31.86 2014-09-01 14:29:14.000 244 33545.81 526.51 2268.56 31.86 2014-09-01 14:29:15.000 244 33545.84 526.59 2268.53 31.86 2014-09-01 14:29:16.000 244 33545.79 526.55 2268.52 31.86 2014-09-01 14:29:17.000 244 33545.82 526.58 2268.49 31.86 2014-09-01 14:29:18.000 244 33545.78 526.61 2268.48 31.86 2014-09-01 14:29:19.000 244 33545.83 526.61 2268.63 31.86 2014-09-01 14:29:20.000 244 33545.73 526.58 2268.66 31.86 2014-09-01 14:29:21.000 244 33545.78 526.60 2268.65 31.86 2014-09-01 14:29:22.000 244 33545.74 526.57 2268.56 31.86 2014-09-01 14:29:23.000 244 33545.76 526.60 2268.54 31.86 2014-09-01 14:29:24.000 244 33545.86 526.57 2268.51 31.86 2014-09-01 14:29:25.000 244 33545.76 526.58 2268.61 31.86 2014-09-01 14:29:26.000 244 33545.76 526.55 2268.57 31.86 2014-09-01 14:29:27.000 244 33545.81 526.57 2268.48 31.86 2014-09-01 14:29:28.000 244 33545.78 526.63 2268.55 31.86 2014-09-01 14:29:29.000 244 33545.75 526.61 2268.51 31.86 2014-09-01 14:29:30.000 244 33545.77 526.60 2268.54 31.86 2014-09-01 14:29:31.000 244 33545.82 526.61 2268.57 31.86 2014-09-01 14:29:32.000 244 33545.81 526.58 2268.55 31.86 2014-09-01 14:29:33.000 244 33545.81 526.61 2268.48 31.86 2014-09-01 14:29:34.000 244 33545.81 526.62 2268.50 31.86 2014-09-01 14:29:35.000 244 33545.78 526.58 2268.49 31.86 2014-09-01 14:29:36.000 244 33545.93 526.65 2268.54 31.86 2014-09-01 14:29:36.000 244 33545.82 526.58 2268.53 31.86 2014-09-01 14:29:38.000 244 33545.87 526.61 2268.61 31.86 2014-09-01 14:29:39.000 244 33545.85 526.55 2268.59 31.86 2014-09-01 14:29:40.000 244 33545.84 526.63 2268.58 31.86 2014-09-01 14:29:41.000 244 33545.76 526.63 2268.61 31.86 2014-09-01 14:29:42.000 244 33545.78 526.62 2268.47 31.86 2014-09-01 14:29:43.000 244 33545.97 526.63 2268.55 31.86 2014-09-01 14:29:44.000 244 33545.97 526.66 2268.55 31.86 2014-09-01 14:29:45.000 244 33545.81 526.63 2268.47 31.86 2014-09-01 14:29:46.000 244 33545.93 526.62 2268.55 31.86 2014-09-01 14:29:47.000 244 33545.92 526.66 2268.49 31.86 2014-09-01 14:29:48.000 244 33545.99 526.57 2268.47 31.86 2014-09-01 14:29:49.000 244 33545.97 526.63 2268.52 31.86 2014-09-01 14:29:49.000 244 33545.90 526.63 2268.49 31.86 2014-09-01 14:29:51.000 244 33545.97 526.63 2268.56 31.86 2014-09-01 14:29:52.000 244 33545.96 526.62 2268.51 31.86 2014-09-01 14:29:53.000 244 33545.85 526.63 2268.48 31.86 2014-09-01 14:29:54.000 244 33545.96 526.60 2268.48 31.86 2014-09-01 14:29:55.000 244 33546.07 526.56 2268.38 31.86 2014-09-01 14:29:56.000 244 33546.03 526.57 2268.39 31.86 2014-09-01 14:29:57.000 244 33546.01 526.61 2268.39 31.86 2014-09-01 14:29:58.000 244 33546.06 526.64 2268.42 31.86 2014-09-01 14:29:59.000 244 33545.99 526.59 2268.42 31.86 2014-09-01 14:30:00.000 244 33546.03 526.65 2268.45 31.86 2014-09-01 14:30:01.000 244 33545.91 526.64 2268.45 31.86 2014-09-01 14:30:02.000 244 33545.99 526.64 2268.44 31.86 2014-09-01 14:30:03.000 244 33546.04 526.62 2268.42 31.86 2014-09-01 14:30:04.000 244 33546.01 526.62 2268.44 31.86 2014-09-01 14:30:05.000 244 33545.94 526.58 2268.46 31.86 2014-09-01 14:30:06.000 244 33545.99 526.65 2268.40 31.86 2014-09-01 14:30:07.000 244 33546.01 526.64 2268.41 31.86 2014-09-01 14:30:08.000 244 33545.98 526.66 2268.45 31.86 2014-09-01 14:30:09.000 244 33546.00 526.63 2268.42 31.86 2014-09-01 14:30:10.000 244 33546.02 526.61 2268.40 31.86 2014-09-01 14:30:11.000 244 33546.05 526.63 2268.41 31.86 2014-09-01 14:30:12.000 244 33546.03 526.62 2268.49 31.86 2014-09-01 14:30:13.000 244 33546.06 526.68 2268.39 31.86 2014-09-01 14:30:14.000 244 33546.04 526.66 2268.36 31.86 2014-09-01 14:30:15.000 244 33546.03 526.66 2268.39 31.86 2014-09-01 14:30:16.000 244 33545.99 526.69 2268.44 31.86 2014-09-01 14:30:17.000 244 33546.04 526.66 2268.30 31.86 2014-09-01 14:30:18.000 244 33546.06 526.70 2268.47 31.86 2014-09-01 14:30:19.000 244 33546.03 526.71 2268.44 31.86 2014-09-01 14:30:20.000 244 33546.06 526.70 2268.38 31.86 2014-09-01 14:30:21.000 244 33546.12 526.68 2268.43 31.86 2014-09-01 14:30:22.000 244 33546.19 526.68 2268.37 31.86 2014-09-01 14:30:23.000 244 33546.17 526.68 2268.36 31.86 2014-09-01 14:30:24.000 244 33545.99 526.70 2268.39 31.86 2014-09-01 14:30:25.000 244 33546.02 526.71 2268.36 31.86 2014-09-01 14:30:26.000 244 33546.01 526.69 2268.36 31.86 2014-09-01 14:30:27.000 244 33546.03 526.72 2268.35 31.86 2014-09-01 14:30:28.000 244 33546.12 526.78 2268.39 31.86 2014-09-01 14:30:29.000 244 33546.11 526.73 2268.45 31.86 2014-09-01 14:30:30.000 244 33546.12 526.77 2268.45 31.86 2014-09-01 14:30:30.000 244 33546.03 526.76 2268.35 31.86 2014-09-01 14:30:32.000 244 33546.00 526.72 2268.42 31.86 2014-09-01 14:30:33.000 244 33546.05 526.73 2268.48 31.86 2014-09-01 14:30:34.000 244 33546.05 526.72 2268.41 31.86 2014-09-01 14:30:35.000 244 33546.07 526.76 2268.38 31.86 2014-09-01 14:30:36.000 244 33546.15 526.76 2268.36 31.86 2014-09-01 14:30:37.000 244 33545.97 526.77 2268.27 31.86 2014-09-01 14:30:38.000 244 33546.10 526.73 2268.30 31.86 2014-09-01 14:30:39.000 244 33546.11 526.76 2268.41 31.86 2014-09-01 14:30:40.000 244 33546.14 526.74 2268.41 31.86 2014-09-01 14:30:41.000 244 33546.07 526.73 2268.28 31.86 2014-09-01 14:30:42.000 244 33546.13 526.75 2268.34 31.86 2014-09-01 14:30:43.000 244 33546.04 526.74 2268.36 31.86 2014-09-01 14:30:43.000 244 33546.03 526.75 2268.36 31.86 2014-09-01 14:30:45.000 244 33546.12 526.78 2268.32 31.86 2014-09-01 14:30:46.000 244 33546.07 526.75 2268.39 31.86 2014-09-01 14:30:47.000 244 33546.06 526.77 2268.30 31.86 2014-09-01 14:30:48.000 244 33546.07 526.76 2268.41 31.86 2014-09-01 14:30:49.000 244 33546.03 526.75 2268.26 31.86 2014-09-01 14:30:50.000 244 33545.93 526.74 2268.28 31.86 2014-09-01 14:30:51.000 244 33546.04 526.81 2268.35 31.86 2014-09-01 14:30:52.000 244 33546.10 526.77 2268.31 31.86 2014-09-01 14:30:53.000 244 33546.02 526.79 2268.29 31.86 2014-09-01 14:30:54.000 244 33546.02 526.85 2268.37 31.86 2014-09-01 14:30:55.000 244 33546.00 526.82 2268.32 31.86 2014-09-01 14:30:56.000 244 33545.99 526.82 2268.31 31.86 2014-09-01 14:30:57.000 244 33546.09 526.83 2268.31 31.86 2014-09-01 14:30:58.000 244 33546.00 526.81 2268.34 31.86 2014-09-01 14:30:59.000 244 33546.01 526.85 2268.35 31.86 2014-09-01 14:31:00.000 244 33546.07 526.84 2268.40 31.86 2014-09-01 14:31:01.000 244 33546.06 526.81 2268.28 31.86 2014-09-01 14:31:02.000 244 33546.09 526.82 2268.28 31.86 2014-09-01 14:31:03.000 244 33546.01 526.88 2268.41 31.86 2014-09-01 14:31:04.000 244 33546.09 526.84 2268.34 31.86 2014-09-01 14:31:05.000 244 33546.04 526.86 2268.37 31.86 2014-09-01 14:31:06.000 244 33545.53 526.78 2268.26 31.86 2014-09-01 14:31:07.000 244 33546.03 526.84 2268.39 31.86 2014-09-01 14:31:08.000 244 33546.09 526.81 2268.36 31.86 2014-09-01 14:31:09.000 244 33546.08 526.83 2268.32 31.86 2014-09-01 14:31:10.000 244 33545.99 526.88 2268.39 31.86 2014-09-01 14:31:11.000 244 33545.99 526.85 2268.39 31.86 2014-09-01 14:31:12.000 244 33546.03 526.85 2268.36 31.86 2014-09-01 14:31:13.000 244 33545.94 526.87 2268.35 31.86 2014-09-01 14:31:14.000 244 33545.98 526.83 2268.33 31.86 2014-09-01 14:31:15.000 244 33545.97 526.91 2268.36 31.86 2014-09-01 14:31:16.000 244 33546.06 526.88 2268.38 31.86 2014-09-01 14:31:17.000 244 33545.99 526.83 2268.32 31.86 2014-09-01 14:31:18.000 244 33546.02 526.83 2268.38 31.86 2014-09-01 14:31:19.000 244 33545.92 526.82 2268.35 31.86 2014-09-01 14:31:20.000 244 33545.95 526.81 2268.36 31.86 2014-09-01 14:31:21.000 244 33545.99 526.81 2268.41 31.86 2014-09-01 14:31:22.000 244 33546.09 526.85 2268.35 31.86 2014-09-01 14:31:23.000 244 33546.10 526.86 2268.38 31.86 2014-09-01 14:31:24.000 244 33546.03 526.86 2268.28 31.86 2014-09-01 14:31:24.000 244 33546.19 526.82 2268.42 31.86 2014-09-01 14:31:26.000 244 33546.07 526.83 2268.39 31.86 2014-09-01 14:31:27.000 244 33546.11 526.76 2268.36 31.86 2014-09-01 14:31:28.000 244 33546.16 526.83 2268.34 31.86 2014-09-01 14:31:29.000 244 33546.04 526.76 2268.39 31.86 2014-09-01 14:31:30.000 244 33546.16 526.80 2268.30 31.86 2014-09-01 14:31:31.000 244 33546.14 526.78 2268.27 31.86 2014-09-01 14:31:32.000 244 33546.16 526.82 2268.25 31.86 2014-09-01 14:31:33.000 244 33546.20 526.79 2268.35 31.86 2014-09-01 14:31:34.000 244 33546.17 526.77 2268.32 31.86 2014-09-01 14:31:35.000 244 33546.12 526.76 2268.29 31.86 2014-09-01 14:31:36.000 244 33546.24 526.74 2268.39 31.86 2014-09-01 14:31:37.000 244 33546.22 526.83 2268.26 31.86 2014-09-01 14:31:37.000 244 33546.18 526.79 2268.28 31.86 2014-09-01 14:31:39.000 244 33546.18 526.79 2268.32 31.86 2014-09-01 14:31:40.000 244 33546.19 526.80 2268.26 31.86 2014-09-01 14:31:41.000 244 33546.23 526.77 2268.28 31.86 2014-09-01 14:31:42.000 244 33546.15 526.77 2268.25 31.86 2014-09-01 14:31:43.000 244 33546.31 526.79 2268.23 31.86 2014-09-01 14:31:44.000 244 33546.24 526.78 2268.25 31.86 2014-09-01 14:31:45.000 244 33546.24 526.78 2268.29 31.86 2014-09-01 14:31:46.000 244 33546.17 526.79 2268.33 31.86 2014-09-01 14:31:47.000 244 33546.13 526.78 2268.24 31.86 2014-09-01 14:31:48.000 244 33546.23 526.79 2268.21 31.86 2014-09-01 14:31:49.000 244 33546.22 526.80 2268.28 31.86 2014-09-01 14:31:50.000 244 33546.25 526.78 2268.25 31.86 2014-09-01 14:31:51.000 244 33546.29 526.81 2268.16 31.86 2014-09-01 14:31:52.000 244 33546.31 526.85 2268.22 31.86 2014-09-01 14:31:53.000 244 33546.33 526.85 2268.24 31.86 2014-09-01 14:31:54.000 244 33546.31 526.83 2268.17 31.86 2014-09-01 14:31:55.000 244 33546.39 526.86 2268.20 31.86 2014-09-01 14:31:56.000 244 33546.26 526.81 2268.23 31.86 2014-09-01 14:31:57.000 244 33546.34 526.83 2268.22 31.86 2014-09-01 14:31:58.000 244 33546.34 526.82 2268.24 31.86 2014-09-01 14:31:59.000 244 33546.33 526.81 2268.17 31.86 2014-09-01 14:32:00.000 244 33546.39 526.83 2268.29 31.86 2014-09-01 14:32:01.000 244 33546.40 526.80 2268.20 31.86 2014-09-01 14:32:02.000 244 33546.37 526.80 2268.21 31.86 2014-09-01 14:32:03.000 244 33546.34 526.78 2268.24 31.86 2014-09-01 14:32:04.000 244 33546.37 526.79 2268.21 31.86 2014-09-01 14:32:05.000 244 33546.48 526.74 2268.20 31.86 2014-09-01 14:32:06.000 244 33546.38 526.79 2268.16 31.86 2014-09-01 14:32:07.000 244 33546.50 526.75 2268.14 31.86 2014-09-01 14:32:08.000 244 33546.39 526.75 2268.10 31.86 2014-09-01 14:32:09.000 244 33546.51 526.79 2268.16 31.86 2014-09-01 14:32:10.000 244 33546.36 526.76 2268.15 31.86 2014-09-01 14:32:11.000 244 33546.48 526.72 2268.16 31.86 2014-09-01 14:32:12.000 244 33546.45 526.71 2268.15 31.86 2014-09-01 14:32:13.000 244 33546.41 526.73 2268.13 31.86 2014-09-01 14:32:14.000 244 33546.43 526.70 2268.16 31.86 2014-09-01 14:32:15.000 244 33546.49 526.67 2268.17 31.86 2014-09-01 14:32:16.000 244 33545.21 527.19 2267.88 31.86 2014-09-01 14:32:17.000 244 33546.00 526.78 2268.07 31.86 2014-09-01 14:32:18.000 244 33546.45 526.65 2268.17 31.86 2014-09-01 14:32:18.000 244 33546.46 526.62 2268.20 31.86 2014-09-01 14:32:20.000 244 33546.36 526.61 2268.17 31.86 2014-09-01 14:32:21.000 244 33546.43 526.68 2268.16 31.86 2014-09-01 14:32:22.000 244 33546.58 526.64 2268.14 31.86 2014-09-01 14:32:23.000 244 33546.50 526.67 2268.16 31.86 2014-09-01 14:32:24.000 244 33546.44 526.71 2268.09 31.86 2014-09-01 14:32:25.000 244 33546.53 526.61 2268.04 31.86 2014-09-01 14:32:26.000 244 33546.58 526.61 2268.07 31.86 2014-09-01 14:32:27.000 244 33546.56 526.61 2268.09 31.86 2014-09-01 14:32:28.000 244 33546.51 526.62 2268.01 31.86 2014-09-01 14:32:29.000 244 33546.51 526.64 2267.99 31.86 2014-09-01 14:32:30.000 244 33546.49 526.60 2268.10 31.86 2014-09-01 14:32:31.000 244 33546.60 526.59 2268.10 31.86 2014-09-01 14:32:31.000 244 33546.65 526.58 2268.10 31.86 2014-09-01 14:32:33.000 244 33546.65 526.59 2268.04 31.86 2014-09-01 14:32:34.000 244 33546.69 526.56 2268.02 31.86 2014-09-01 14:32:35.000 244 33546.59 526.58 2268.07 31.86 2014-09-01 14:32:36.000 244 33546.64 526.55 2268.02 31.86 2014-09-01 14:32:37.000 244 33546.67 526.57 2268.01 31.86 2014-09-01 14:32:38.000 244 33546.63 526.54 2267.99 31.86 2014-09-01 14:32:39.000 244 33546.71 526.51 2268.01 31.86 2014-09-01 14:32:40.000 244 33546.64 526.57 2267.98 31.86 2014-09-01 14:32:41.000 244 33546.68 526.57 2268.00 31.86 2014-09-01 14:32:42.000 244 33546.65 526.53 2268.02 31.86 2014-09-01 14:32:43.000 244 33546.70 526.56 2268.01 31.86 2014-09-01 14:32:44.000 244 33546.71 526.52 2268.00 31.86 2014-09-01 14:32:45.000 244 33546.70 526.53 2268.00 31.86 2014-09-01 14:32:46.000 244 33546.67 526.48 2268.03 31.86 2014-09-01 14:32:47.000 244 33546.70 526.56 2267.95 31.86 2014-09-01 14:32:48.000 244 33546.65 526.50 2267.92 31.86 2014-09-01 14:32:49.000 244 33546.71 526.48 2267.87 31.86 2014-09-01 14:32:50.000 244 33546.65 526.49 2267.94 31.86 2014-09-01 14:32:51.000 244 33546.74 526.48 2267.94 31.86 2014-09-01 14:32:52.000 244 33546.77 526.50 2267.94 31.86 2014-09-01 14:32:53.000 244 33546.75 526.47 2268.02 31.86 2014-09-01 14:32:54.000 244 33546.75 526.47 2267.89 31.86 2014-09-01 14:32:55.000 244 33546.77 526.48 2267.88 31.86 2014-09-01 14:32:56.000 244 33546.76 526.45 2267.85 31.86 2014-09-01 14:32:57.000 244 33546.67 526.49 2267.88 31.86 2014-09-01 14:32:58.000 244 33546.64 526.49 2267.93 31.86 2014-09-01 14:32:59.000 244 33546.56 526.51 2267.96 31.86 2014-09-01 14:33:00.000 244 33546.84 526.55 2267.92 31.86 2014-09-01 14:33:01.000 244 33546.61 526.50 2267.92 31.86 2014-09-01 14:33:02.000 244 33546.64 526.51 2267.90 31.86 2014-09-01 14:33:03.000 244 33546.72 526.50 2267.89 31.86 2014-09-01 14:33:04.000 244 33546.67 526.58 2267.82 31.86 2014-09-01 14:33:05.000 244 33546.68 526.61 2267.89 31.86 2014-09-01 14:33:06.000 244 33546.68 526.56 2267.87 31.86 2014-09-01 14:33:07.000 244 33546.64 526.60 2267.86 31.86 2014-09-01 14:33:08.000 244 33546.59 526.55 2267.92 31.86 2014-09-01 14:33:09.000 244 33546.69 526.55 2267.93 31.86 2014-09-01 14:33:10.000 244 33546.72 526.57 2267.96 31.86 2014-09-01 14:33:11.000 244 33546.74 526.57 2267.89 31.86 2014-09-01 14:33:12.000 244 33546.78 526.59 2267.93 31.86 2014-09-01 14:33:12.000 244 33546.68 526.58 2267.80 31.86 2014-09-01 14:33:14.000 244 33546.71 526.59 2267.87 31.86 2014-09-01 14:33:15.000 244 33546.64 526.57 2267.88 31.86 2014-09-01 14:33:16.000 244 33546.66 526.56 2267.90 31.86 2014-09-01 14:33:17.000 244 33546.72 526.56 2267.93 31.86 2014-09-01 14:33:18.000 244 33546.66 526.52 2267.95 31.86 2014-09-01 14:33:19.000 244 33546.70 526.55 2267.93 31.86 2014-09-01 14:33:20.000 244 33546.71 526.56 2267.89 31.86 2014-09-01 14:33:21.000 244 33546.71 526.60 2267.82 31.86 2014-09-01 14:33:22.000 244 33546.72 526.55 2267.97 31.86 2014-09-01 14:33:23.000 244 33546.66 526.55 2267.88 31.86 2014-09-01 14:33:24.000 244 33546.72 526.54 2267.87 31.86 2014-09-01 14:33:25.000 244 33546.71 526.61 2267.82 31.86 2014-09-01 14:33:25.000 244 33546.71 526.53 2267.87 31.86 2014-09-01 14:33:27.000 244 33546.81 526.53 2267.96 31.86 2014-09-01 14:33:28.000 244 33546.75 526.57 2267.93 31.86 2014-09-01 14:33:29.000 244 33546.75 526.55 2267.98 31.86 2014-09-01 14:33:30.000 244 33546.82 526.52 2267.86 31.86 2014-09-01 14:33:31.000 244 33546.72 526.53 2267.80 31.86 2014-09-01 14:33:32.000 244 33546.88 526.57 2267.95 31.86 2014-09-01 14:33:33.000 244 33546.77 526.52 2267.97 31.86 2014-09-01 14:33:34.000 244 33546.75 526.57 2267.92 31.86 2014-09-01 14:33:35.000 244 33546.69 526.60 2267.85 31.86 2014-09-01 14:33:36.000 244 33546.77 526.59 2267.86 31.86 2014-09-01 14:33:37.000 244 33546.79 526.61 2267.97 31.86 2014-09-01 14:33:38.000 244 33546.73 526.62 2267.93 31.86 2014-09-01 14:33:39.000 244 33546.78 526.59 2267.97 31.86 2014-09-01 14:33:40.000 244 33546.74 526.58 2267.95 31.86 2014-09-01 14:33:41.000 244 33546.68 526.58 2267.85 31.86 2014-09-01 14:33:42.000 244 33546.74 526.57 2268.01 31.86 2014-09-01 14:33:43.000 244 33546.72 526.58 2267.88 31.86 2014-09-01 14:33:44.000 244 33546.81 526.61 2267.85 31.86 2014-09-01 14:33:45.000 244 33546.76 526.63 2267.82 31.86 2014-09-01 14:33:46.000 244 33546.72 526.62 2267.93 31.86 2014-09-01 14:33:47.000 244 33546.77 526.56 2267.84 31.86 2014-09-01 14:33:48.000 244 33546.82 526.63 2267.84 31.86 2014-09-01 14:33:49.000 244 33546.77 526.65 2267.88 31.86 2014-09-01 14:33:50.000 244 33546.87 526.63 2267.97 31.86 2014-09-01 14:33:51.000 244 33546.74 526.64 2267.91 31.86 2014-09-01 14:33:52.000 244 33546.77 526.65 2267.88 31.86 2014-09-01 14:33:53.000 244 33546.84 526.66 2267.93 31.86 2014-09-01 14:33:54.000 244 33546.90 526.67 2267.93 31.86 2014-09-01 14:33:55.000 244 33546.82 526.66 2267.89 31.86 2014-09-01 14:33:56.000 244 33546.89 526.68 2267.80 31.86 2014-09-01 14:33:57.000 244 33546.77 526.68 2267.78 31.86 2014-09-01 14:33:58.000 244 33546.97 526.66 2267.87 31.86 2014-09-01 14:33:59.000 244 33547.05 526.65 2267.93 31.86 2014-09-01 14:34:00.000 244 33546.96 526.62 2267.91 31.86 2014-09-01 14:34:01.000 244 33546.94 526.64 2267.85 31.86 2014-09-01 14:34:02.000 244 33546.92 526.65 2267.86 31.86 2014-09-01 14:34:03.000 244 33546.92 526.63 2267.88 31.86 2014-09-01 14:34:04.000 244 33546.96 526.66 2267.83 31.86 2014-09-01 14:34:05.000 244 33547.00 526.60 2267.91 31.86 2014-09-01 14:34:06.000 244 33547.00 526.60 2267.90 31.86 2014-09-01 14:34:06.000 244 33546.97 526.58 2267.92 31.86 2014-09-01 14:34:08.000 244 33547.07 526.58 2267.95 31.86 2014-09-01 14:34:09.000 244 33546.98 526.56 2267.93 31.86 2014-09-01 14:34:10.000 244 33547.03 526.60 2267.86 31.86 2014-09-01 14:34:11.000 244 33546.99 526.60 2267.82 31.86 2014-09-01 14:34:12.000 244 33547.05 526.57 2267.91 31.86 2014-09-01 14:34:13.000 244 33547.04 526.57 2267.83 31.86 2014-09-01 14:34:14.000 244 33547.03 526.54 2267.87 31.86 2014-09-01 14:34:15.000 244 33546.94 526.55 2267.90 31.86 2014-09-01 14:34:16.000 244 33547.07 526.56 2267.79 31.86 2014-09-01 14:34:17.000 244 33547.07 526.55 2267.79 31.86 2014-09-01 14:34:18.000 244 33547.05 526.52 2267.86 31.86 2014-09-01 14:34:19.000 244 33547.01 526.55 2267.91 31.86 2014-09-01 14:34:19.000 244 33546.93 526.55 2267.82 31.86 2014-09-01 14:34:21.000 244 33546.96 526.52 2267.77 31.86 2014-09-01 14:34:22.000 244 33547.05 526.56 2267.85 31.86 2014-09-01 14:34:23.000 244 33547.06 526.55 2267.78 31.86 2014-09-01 14:34:24.000 244 33547.05 526.54 2267.90 31.86 2014-09-01 14:34:25.000 244 33546.97 526.51 2267.75 31.86 2014-09-01 14:34:26.000 244 33547.03 526.51 2267.70 31.86 2014-09-01 14:34:27.000 244 33546.99 526.53 2267.81 31.86 2014-09-01 14:34:28.000 244 33547.03 526.56 2267.81 31.86 2014-09-01 14:34:29.000 244 33546.82 526.34 2267.84 31.86 2014-09-01 14:34:30.000 244 33546.82 526.46 2267.79 31.86 2014-09-01 14:34:31.000 244 33546.99 526.53 2267.86 31.86 2014-09-01 14:34:32.000 244 33547.06 526.55 2267.74 31.86 2014-09-01 14:34:33.000 244 33546.99 526.54 2267.76 31.86 2014-09-01 14:34:34.000 244 33547.02 526.60 2267.73 31.86 2014-09-01 14:34:35.000 244 33546.86 526.61 2267.84 31.86 2014-09-01 14:34:36.000 244 33546.96 526.62 2267.84 31.86 2014-09-01 14:34:37.000 244 33546.88 526.66 2267.77 31.86 2014-09-01 14:34:38.000 244 33546.95 526.64 2267.76 31.86 2014-09-01 14:34:39.000 244 33546.92 526.60 2267.73 31.86 2014-09-01 14:34:40.000 244 33546.85 526.63 2267.76 31.86 2014-09-01 14:34:41.000 244 33546.94 526.65 2267.83 31.86 2014-09-01 14:34:42.000 244 33546.93 526.68 2267.79 31.86 2014-09-01 14:34:43.000 244 33546.80 526.63 2267.76 31.86 2014-09-01 14:34:44.000 244 33546.92 526.68 2267.74 31.86 2014-09-01 14:34:45.000 244 33546.87 526.64 2267.73 31.86 2014-09-01 14:34:46.000 244 33546.86 526.68 2267.77 31.86 2014-09-01 14:34:47.000 244 33546.92 526.74 2267.80 31.86 2014-09-01 14:34:48.000 244 33546.80 526.69 2267.79 31.86 2014-09-01 14:34:49.000 244 33546.90 526.71 2267.77 31.86 2014-09-01 14:34:50.000 244 33546.86 526.75 2267.87 31.86 2014-09-01 14:34:51.000 244 33546.84 526.75 2267.85 31.86 2014-09-01 14:34:52.000 244 33546.82 526.75 2267.90 31.86 2014-09-01 14:34:53.000 244 33546.86 526.74 2267.78 31.86 2014-09-01 14:34:54.000 244 33546.81 526.74 2267.83 31.86 2014-09-01 14:34:55.000 244 33546.81 526.78 2267.79 31.86 2014-09-01 14:34:56.000 244 33546.74 526.77 2267.85 31.86 2014-09-01 14:34:57.000 244 33546.75 526.78 2267.90 31.86 2014-09-01 14:34:58.000 244 33546.80 526.78 2267.88 31.86 2014-09-01 14:34:59.000 244 33546.81 526.79 2267.90 31.86 2014-09-01 14:35:00.000 244 33546.73 526.75 2267.89 31.86 2014-09-01 14:35:00.000 244 33546.89 526.77 2267.82 31.86 2014-09-01 14:35:02.000 244 33546.80 526.81 2267.88 31.86 2014-09-01 14:35:03.000 244 33546.80 526.78 2267.89 31.86 2014-09-01 14:35:04.000 244 33546.82 526.75 2267.93 31.86 2014-09-01 14:35:05.000 244 33546.87 526.74 2267.85 31.86 2014-09-01 14:35:06.000 244 33546.82 526.74 2267.92 31.86 2014-09-01 14:35:07.000 244 33546.74 526.74 2267.76 31.86 2014-09-01 14:35:08.000 244 33546.93 526.75 2267.85 31.86 2014-09-01 14:35:09.000 244 33546.83 526.74 2267.82 31.86 2014-09-01 14:35:10.000 244 33546.93 526.72 2267.92 31.86 2014-09-01 14:35:11.000 244 33546.94 526.71 2267.94 31.86 2014-09-01 14:35:12.000 244 33546.90 526.73 2267.83 31.86 2014-09-01 14:35:13.000 244 33546.84 526.72 2267.92 31.86 2014-09-01 14:35:13.000 244 33546.84 526.68 2267.86 31.86 2014-09-01 14:35:15.000 244 33546.96 526.68 2267.93 31.86 2014-09-01 14:35:16.000 244 33546.99 526.73 2267.83 31.86 2014-09-01 14:35:17.000 244 33546.93 526.75 2267.80 31.86 2014-09-01 14:35:18.000 244 33546.94 526.77 2267.90 31.86 2014-09-01 14:35:19.000 244 33547.00 526.75 2267.97 31.86 2014-09-01 14:35:20.000 244 33546.99 526.69 2267.91 31.86 2014-09-01 14:35:21.000 244 33546.96 526.65 2267.97 31.86 2014-09-01 14:35:22.000 244 33546.97 526.72 2267.84 31.86 2014-09-01 14:35:23.000 244 33547.06 526.73 2267.92 31.86 2014-09-01 14:35:24.000 244 33546.99 526.67 2267.91 31.86 2014-09-01 14:35:25.000 244 33547.10 526.69 2267.89 31.86 2014-09-01 14:35:26.000 244 33547.06 526.64 2267.91 31.86 2014-09-01 14:35:27.000 244 33547.05 526.64 2267.83 31.86 2014-09-01 14:35:28.000 244 33547.17 526.64 2267.82 31.86 2014-09-01 14:35:29.000 244 33547.07 526.68 2267.86 31.86 2014-09-01 14:35:30.000 244 33547.06 526.65 2267.92 31.86 2014-09-01 14:35:31.000 244 33547.15 526.66 2267.85 31.86 2014-09-01 14:35:32.000 244 33547.16 526.65 2267.83 31.86 2014-09-01 14:35:33.000 244 33547.14 526.62 2267.79 31.86 2014-09-01 14:35:34.000 244 33547.21 526.60 2267.88 31.86 2014-09-01 14:35:35.000 244 33547.09 526.66 2267.76 31.86 2014-09-01 14:35:36.000 244 33547.15 526.62 2267.81 31.86 2014-09-01 14:35:37.000 244 33547.20 526.61 2267.80 31.86 2014-09-01 14:35:38.000 244 33547.21 526.62 2267.82 31.86 2014-09-01 14:35:39.000 244 33547.23 526.59 2267.79 31.86 2014-09-01 14:35:40.000 244 33547.30 526.64 2267.82 31.86 2014-09-01 14:35:41.000 244 33547.33 526.58 2267.83 31.86 2014-09-01 14:35:42.000 244 33547.41 526.58 2267.78 31.86 2014-09-01 14:35:43.000 244 33547.30 526.59 2267.82 31.86 2014-09-01 14:35:44.000 244 33547.39 526.61 2267.79 31.86 2014-09-01 14:35:45.000 244 33547.34 526.60 2267.79 31.86 2014-09-01 14:35:46.000 244 33547.45 526.55 2267.70 31.86 2014-09-01 14:35:47.000 244 33547.49 526.63 2267.67 31.86 2014-09-01 14:35:48.000 244 33547.50 526.57 2267.74 31.86 2014-09-01 14:35:49.000 244 33547.47 526.53 2267.80 31.86 2014-09-01 14:35:50.000 244 33547.46 526.57 2267.67 31.86 2014-09-01 14:35:51.000 244 33547.48 526.57 2267.69 31.86 2014-09-01 14:35:52.000 244 33547.55 526.56 2267.69 31.86 2014-09-01 14:35:53.000 244 33547.55 526.58 2267.75 31.86 2014-09-01 14:35:54.000 244 33547.49 526.58 2267.79 31.86 2014-09-01 14:35:54.000 244 33547.49 526.51 2267.71 31.86 2014-09-01 14:35:56.000 244 33547.65 526.55 2267.70 31.86 2014-09-01 14:35:57.000 244 33547.53 526.58 2267.67 31.86 2014-09-01 14:35:58.000 244 33547.50 526.59 2267.72 31.86 2014-09-01 14:35:59.000 244 33547.58 526.61 2267.71 31.86 2014-09-01 14:36:00.000 244 33547.51 526.52 2267.64 31.86 2014-09-01 14:36:01.000 244 33547.58 526.55 2267.85 31.86 2014-09-01 14:36:02.000 244 33547.59 526.58 2267.60 31.86 2014-09-01 14:36:03.000 244 33547.58 526.56 2267.68 31.86 2014-09-01 14:36:04.000 244 33547.62 526.59 2267.71 31.86 2014-09-01 14:36:05.000 244 33547.64 526.56 2267.64 31.86 2014-09-01 14:36:06.000 244 33547.69 526.63 2267.74 31.86 2014-09-01 14:36:07.000 244 33547.59 526.60 2267.61 31.86 2014-09-01 14:36:07.000 244 33547.70 526.60 2267.68 31.86 2014-09-01 14:36:09.000 244 33547.64 526.57 2267.62 31.86 2014-09-01 14:36:10.000 244 33547.64 526.55 2267.68 31.86 2014-09-01 14:36:11.000 244 33547.68 526.65 2267.71 31.86 2014-09-01 14:36:12.000 244 33547.56 526.64 2267.71 31.86 2014-09-01 14:36:13.000 244 33547.66 526.57 2267.69 31.86 2014-09-01 14:36:14.000 244 33547.68 526.60 2267.66 31.86 2014-09-01 14:36:15.000 244 33547.67 526.60 2267.67 31.86 2014-09-01 14:36:16.000 244 33547.68 526.58 2267.67 31.86 2014-09-01 14:36:17.000 244 33547.59 526.65 2267.68 31.86 2014-09-01 14:36:18.000 244 33547.50 526.55 2267.66 31.86 2014-09-01 14:36:19.000 244 33547.66 526.61 2267.60 31.86 2014-09-01 14:36:20.000 244 33547.54 526.58 2267.65 31.86 2014-09-01 14:36:21.000 244 33547.64 526.61 2267.68 31.86 2014-09-01 14:36:22.000 244 33547.55 526.62 2267.58 31.86 2014-09-01 14:36:23.000 244 33547.68 526.65 2267.69 31.86 2014-09-01 14:36:24.000 244 33547.56 526.58 2267.62 31.86 2014-09-01 14:36:25.000 244 33547.55 526.58 2267.59 31.86 2014-09-01 14:36:26.000 244 33547.58 526.65 2267.66 31.86 2014-09-01 14:36:27.000 244 33547.56 526.64 2267.66 31.86 2014-09-01 14:36:28.000 244 33547.55 526.61 2267.64 31.86 2014-09-01 14:36:29.000 244 33547.55 526.64 2267.67 31.86 2014-09-01 14:36:30.000 244 33547.59 526.67 2267.70 31.86 2014-09-01 14:36:31.000 244 33547.59 526.65 2267.68 31.86 2014-09-01 14:36:32.000 244 33547.53 526.63 2267.59 31.86 2014-09-01 14:36:33.000 244 33547.45 526.66 2267.59 31.86 2014-09-01 14:36:34.000 244 33547.52 526.64 2267.64 31.86 2014-09-01 14:36:35.000 244 33547.46 526.62 2267.70 31.86 2014-09-01 14:36:36.000 244 33547.59 526.65 2267.69 31.86 2014-09-01 14:36:37.000 244 33547.44 526.64 2267.66 31.86 2014-09-01 14:36:38.000 244 33547.61 526.68 2267.68 31.86 2014-09-01 14:36:39.000 244 33547.48 526.67 2267.68 31.86 2014-09-01 14:36:40.000 244 33547.52 526.72 2267.66 31.86 2014-09-01 14:36:41.000 244 33547.45 526.71 2267.69 31.86 2014-09-01 14:36:42.000 244 33547.45 526.74 2267.69 31.86 2014-09-01 14:36:43.000 244 33547.44 526.68 2267.76 31.86 2014-09-01 14:36:44.000 244 33547.49 526.75 2267.76 31.86 2014-09-01 14:36:45.000 244 33547.46 526.75 2267.74 31.86 2014-09-01 14:36:46.000 244 33547.49 526.74 2267.71 31.86 2014-09-01 14:36:47.000 244 33547.47 526.74 2267.70 31.86 2014-09-01 14:36:48.000 244 33547.40 526.73 2267.74 31.86 2014-09-01 14:36:48.000 244 33547.52 526.76 2267.80 31.86 2014-09-01 14:36:50.000 244 33547.47 526.74 2267.72 31.86 2014-09-01 14:36:51.000 244 33547.42 526.76 2267.68 31.86 2014-09-01 14:36:52.000 244 33547.42 526.77 2267.73 31.86 2014-09-01 14:36:53.000 244 33547.39 526.72 2267.69 31.86 2014-09-01 14:36:54.000 244 33547.31 526.78 2267.73 31.86 2014-09-01 14:36:55.000 244 33547.43 526.75 2267.80 31.86 2014-09-01 14:36:56.000 244 33547.33 526.77 2267.75 31.86 2014-09-01 14:36:57.000 244 33547.35 526.75 2267.71 31.86 2014-09-01 14:36:58.000 244 33547.39 526.74 2267.80 31.86 2014-09-01 14:36:59.000 244 33547.39 526.83 2267.83 31.86 2014-09-01 14:37:00.000 244 33547.35 526.83 2267.78 31.86 2014-09-01 14:37:01.000 244 33547.24 526.81 2267.82 31.86 2014-09-01 14:37:01.000 244 33547.39 526.83 2267.80 31.86 2014-09-01 14:37:03.000 244 33547.28 526.83 2267.75 31.86 2014-09-01 14:37:04.000 244 33547.42 526.80 2267.83 31.86 2014-09-01 14:37:05.000 244 33547.36 526.84 2267.80 31.86 2014-09-01 14:37:06.000 244 33547.40 526.81 2267.83 31.86 2014-09-01 14:37:07.000 244 33547.36 526.80 2267.87 31.86 2014-09-01 14:37:08.000 244 33547.40 526.78 2267.84 31.86 2014-09-01 14:37:09.000 244 33547.44 526.78 2267.81 31.86 2014-09-01 14:37:10.000 244 33547.37 526.78 2267.78 31.86 2014-09-01 14:37:11.000 244 33547.39 526.77 2267.83 31.86 2014-09-01 14:37:12.000 244 33547.36 526.83 2267.83 31.86 2014-09-01 14:37:13.000 244 33547.44 526.79 2267.86 31.86 2014-09-01 14:37:14.000 244 33547.47 526.78 2267.87 31.86 2014-09-01 14:37:15.000 244 33547.42 526.76 2267.82 31.86 2014-09-01 14:37:16.000 244 33547.47 526.75 2267.92 31.86 2014-09-01 14:37:17.000 244 33547.47 526.79 2267.82 31.86 2014-09-01 14:37:18.000 244 33547.33 526.79 2267.85 31.86 2014-09-01 14:37:19.000 244 33547.37 526.79 2267.86 31.86 2014-09-01 14:37:20.000 244 33547.52 526.77 2267.81 31.86 2014-09-01 14:37:21.000 244 33547.43 526.75 2267.82 31.86 2014-09-01 14:37:22.000 244 33547.42 526.81 2267.91 31.86 2014-09-01 14:37:23.000 244 33547.37 526.76 2267.95 31.86 2014-09-01 14:37:24.000 244 33547.38 526.77 2267.88 31.86 2014-09-01 14:37:25.000 244 33547.42 526.80 2267.88 31.86 2014-09-01 14:37:26.000 244 33547.34 526.78 2267.89 31.86 2014-09-01 14:37:27.000 244 33547.42 526.77 2267.88 31.86 2014-09-01 14:37:28.000 244 33547.35 526.80 2267.88 31.86 2014-09-01 14:37:29.000 244 33546.38 526.86 2267.70 31.86 2014-09-01 14:37:30.000 244 33546.68 526.47 2267.92 31.86 2014-09-01 14:37:31.000 244 33547.31 526.79 2267.95 31.86 2014-09-01 14:37:32.000 244 33547.37 526.79 2267.93 31.86 2014-09-01 14:37:33.000 244 33547.30 526.81 2267.95 31.86 2014-09-01 14:37:34.000 244 33547.33 526.84 2267.91 31.86 2014-09-01 14:37:35.000 244 33547.21 526.83 2267.88 31.86 2014-09-01 14:37:36.000 244 33547.32 526.86 2267.81 31.86 2014-09-01 14:37:37.000 244 33547.22 526.91 2267.84 31.86 2014-09-01 14:37:38.000 244 33547.19 526.89 2267.98 31.86 2014-09-01 14:37:39.000 244 33547.19 526.91 2267.85 31.86 2014-09-01 14:37:40.000 244 33547.22 526.90 2267.91 31.86 2014-09-01 14:37:41.000 244 33547.24 526.96 2267.83 31.86 2014-09-01 14:37:42.000 244 33547.12 526.92 2267.88 31.86 2014-09-01 14:37:42.000 244 33547.21 526.95 2267.90 31.86 2014-09-01 14:37:44.000 244 33547.21 526.93 2267.93 31.86 2014-09-01 14:37:45.000 244 33547.18 526.91 2267.89 31.86 2014-09-01 14:37:46.000 244 33547.20 526.94 2267.92 31.86 2014-09-01 14:37:47.000 244 33547.14 527.04 2267.97 31.86 2014-09-01 14:37:48.000 244 33547.06 527.03 2267.86 31.86 2014-09-01 14:37:49.000 244 33547.11 527.01 2267.97 31.86 2014-09-01 14:37:50.000 244 33547.10 527.03 2267.92 31.86 2014-09-01 14:37:51.000 244 33547.06 527.01 2267.89 31.86 2014-09-01 14:37:52.000 244 33547.06 527.01 2267.98 31.86 2014-09-01 14:37:53.000 244 33547.05 527.00 2267.99 31.86 2014-09-01 14:37:54.000 244 33547.02 527.02 2268.07 31.86 2014-09-01 14:37:55.000 244 33547.06 527.04 2267.97 31.86 2014-09-01 14:37:55.000 244 33547.10 527.07 2268.03 31.86 2014-09-01 14:37:57.000 244 33547.03 527.09 2268.04 31.86 2014-09-01 14:37:58.000 244 33547.09 527.09 2268.04 31.86 2014-09-01 14:37:59.000 244 33547.00 527.08 2268.04 31.86 2014-09-01 14:38:00.000 244 33547.00 527.12 2268.06 31.86 2014-09-01 14:38:01.000 244 33546.99 527.09 2268.13 31.86 2014-09-01 14:38:02.000 244 33547.06 527.08 2268.02 31.86 2014-09-01 14:38:03.000 244 33546.99 527.09 2267.97 31.86 2014-09-01 14:38:04.000 244 33546.99 527.16 2268.11 31.86 2014-09-01 14:38:05.000 244 33546.94 527.16 2268.07 31.86 2014-09-01 14:38:06.000 244 33546.92 527.22 2268.10 31.86 2014-09-01 14:38:07.000 244 33546.83 527.22 2268.00 31.86 2014-09-01 14:38:08.000 244 33546.87 527.20 2268.11 31.86 2014-09-01 14:38:09.000 244 33546.81 527.20 2268.16 31.86 2014-09-01 14:38:10.000 244 33546.86 527.17 2268.14 31.86 2014-09-01 14:38:11.000 244 33546.86 527.22 2268.07 31.86 2014-09-01 14:38:12.000 244 33546.89 527.24 2268.14 31.86 2014-09-01 14:38:13.000 244 33546.87 527.25 2268.13 31.86 2014-09-01 14:38:14.000 244 33546.76 527.25 2268.17 31.86 2014-09-01 14:38:15.000 244 33546.84 527.26 2268.19 31.86 2014-09-01 14:38:16.000 244 33546.81 527.28 2268.11 31.86 2014-09-01 14:38:17.000 244 33546.90 527.29 2268.17 31.86 2014-09-01 14:38:18.000 244 33546.81 527.29 2268.13 31.86 2014-09-01 14:38:19.000 244 33546.69 527.29 2268.21 31.86 2014-09-01 14:38:20.000 244 33546.75 527.32 2268.24 31.86 2014-09-01 14:38:21.000 244 33546.68 527.30 2268.29 31.86 2014-09-01 14:38:22.000 244 33546.72 527.36 2268.20 31.86 2014-09-01 14:38:23.000 244 33546.72 527.35 2268.22 31.86 2014-09-01 14:38:24.000 244 33546.71 527.36 2268.24 31.86 2014-09-01 14:38:25.000 244 33546.72 527.32 2268.26 31.86 2014-09-01 14:38:26.000 244 33546.67 527.35 2268.18 31.86 2014-09-01 14:38:27.000 244 33546.69 527.34 2268.21 31.86 2014-09-01 14:38:28.000 244 33546.72 527.35 2268.20 31.86 2014-09-01 14:38:29.000 244 33546.75 527.44 2268.30 31.86 2014-09-01 14:38:30.000 244 33546.82 527.43 2268.32 31.86 2014-09-01 14:38:31.000 244 33546.68 527.42 2268.34 31.86 2014-09-01 14:38:32.000 244 33546.57 527.43 2268.28 31.86 2014-09-01 14:38:33.000 244 33546.63 527.41 2268.35 31.86 2014-09-01 14:38:34.000 244 33546.65 527.37 2268.36 31.86 2014-09-01 14:38:35.000 244 33546.69 527.42 2268.32 31.86 2014-09-01 14:38:36.000 244 33546.79 527.40 2268.36 31.86 2014-09-01 14:38:36.000 244 33546.69 527.45 2268.36 31.86 2014-09-01 14:38:38.000 244 33546.68 527.44 2268.36 31.86 2014-09-01 14:38:39.000 244 33546.59 527.42 2268.37 31.86 2014-09-01 14:38:40.000 244 33546.70 527.42 2268.37 31.86 2014-09-01 14:38:41.000 244 33546.57 527.45 2268.40 31.86 2014-09-01 14:38:42.000 244 33546.64 527.48 2268.38 31.86 2014-09-01 14:38:43.000 244 33546.63 527.44 2268.44 31.86 2014-09-01 14:38:44.000 244 33546.61 527.50 2268.37 31.86 2014-09-01 14:38:45.000 244 33546.66 527.48 2268.43 31.86 2014-09-01 14:38:46.000 244 33546.69 527.49 2268.39 31.86 2014-09-01 14:38:47.000 244 33546.66 527.48 2268.44 31.86 2014-09-01 14:38:48.000 244 33546.60 527.47 2268.44 31.86 2014-09-01 14:38:49.000 244 33546.71 527.48 2268.38 31.86 2014-09-01 14:38:49.000 244 33546.71 527.47 2268.40 31.86 2014-09-01 14:38:51.000 244 33546.66 527.51 2268.36 31.86 2014-09-01 14:38:52.000 244 33546.62 527.53 2268.51 31.86 2014-09-01 14:38:53.000 244 33546.69 527.50 2268.38 31.86 2014-09-01 14:38:54.000 244 33546.68 527.55 2268.39 31.86 2014-09-01 14:38:55.000 244 33546.69 527.53 2268.52 31.86 2014-09-01 14:38:56.000 244 33546.80 527.55 2268.47 31.86 2014-09-01 14:38:57.000 244 33546.68 527.59 2268.37 31.85 2014-09-01 14:38:58.000 244 33546.61 527.57 2268.50 31.86 2014-09-01 14:38:59.000 244 33546.62 527.55 2268.51 31.86 2014-09-01 14:39:00.000 244 33546.66 527.57 2268.49 31.86 2014-09-01 14:39:01.000 244 33546.67 527.59 2268.54 31.86 2014-09-01 14:39:02.000 244 33546.70 527.58 2268.49 31.86 2014-09-01 14:39:03.000 244 33546.68 527.57 2268.54 31.86 2014-09-01 14:39:04.000 244 33546.66 527.56 2268.48 31.86 2014-09-01 14:39:05.000 244 33546.58 527.55 2268.52 31.86 2014-09-01 14:39:06.000 244 33546.51 527.56 2268.49 31.86 2014-09-01 14:39:07.000 244 33546.75 527.56 2268.45 31.86 2014-09-01 14:39:08.000 244 33546.62 527.56 2268.55 31.86 2014-09-01 14:39:09.000 244 33546.60 527.55 2268.55 31.86 2014-09-01 14:39:10.000 244 33546.65 527.58 2268.48 31.86 2014-09-01 14:39:11.000 244 33546.61 527.54 2268.54 31.86 2014-09-01 14:39:12.000 244 33546.64 527.57 2268.51 31.86 2014-09-01 14:39:13.000 244 33546.71 527.54 2268.47 31.86 2014-09-01 14:39:14.000 244 33546.70 527.52 2268.47 31.85 2014-09-01 14:39:15.000 244 33546.63 527.53 2268.47 31.86 2014-09-01 14:39:16.000 244 33546.61 527.60 2268.53 31.86 2014-09-01 14:39:17.000 244 33546.58 527.59 2268.57 31.86 2014-09-01 14:39:18.000 244 33546.71 527.61 2268.59 31.86 2014-09-01 14:39:19.000 244 33546.66 527.57 2268.59 31.86 2014-09-01 14:39:20.000 244 33546.55 527.59 2268.58 31.86 2014-09-01 14:39:21.000 244 33546.58 527.55 2268.56 31.86 2014-09-01 14:39:22.000 244 33546.55 527.63 2268.67 31.86 2014-09-01 14:39:23.000 244 33546.61 527.66 2268.64 31.85 2014-09-01 14:39:24.000 244 33546.54 527.61 2268.60 31.86 2014-09-01 14:39:25.000 244 33546.45 527.62 2268.58 31.86 2014-09-01 14:39:26.000 244 33546.49 527.65 2268.49 31.86 2014-09-01 14:39:27.000 244 33546.39 527.63 2268.52 31.86 2014-09-01 14:39:28.000 244 33546.50 527.68 2268.55 31.86 2014-09-01 14:39:29.000 244 33546.46 527.66 2268.59 31.86 2014-09-01 14:39:30.000 244 33546.43 527.71 2268.67 31.86 2014-09-01 14:39:30.000 244 33546.46 527.67 2268.54 31.86 2014-09-01 14:39:32.000 244 33546.48 527.71 2268.68 31.85 2014-09-01 14:39:33.000 244 33546.41 527.70 2268.57 31.86 2014-09-01 14:39:34.000 244 33546.41 527.76 2268.64 31.85 2014-09-01 14:39:35.000 244 33546.47 527.72 2268.53 31.85 2014-09-01 14:39:36.000 244 33546.43 527.76 2268.64 31.86 2014-09-01 14:39:37.000 244 33546.49 527.80 2268.58 31.86 2014-09-01 14:39:38.000 244 33546.44 527.74 2268.64 31.85 2014-09-01 14:39:39.000 244 33546.40 527.75 2268.69 31.85 2014-09-01 14:39:40.000 244 33546.44 527.74 2268.65 31.86 2014-09-01 14:39:41.000 244 33546.40 527.81 2268.64 31.85 2014-09-01 14:39:42.000 244 33546.43 527.76 2268.60 31.85 2014-09-01 14:39:43.000 244 33546.37 527.82 2268.63 31.86 2014-09-01 14:39:43.000 244 33546.41 527.77 2268.64 31.85 2014-09-01 14:39:45.000 244 33546.33 527.78 2268.67 31.85 2014-09-01 14:39:46.000 244 33546.36 527.81 2268.69 31.85 2014-09-01 14:39:47.000 244 33546.29 527.82 2268.69 31.85 2014-09-01 14:39:48.000 244 33546.29 527.85 2268.67 31.86 2014-09-01 14:39:49.000 244 33546.32 527.82 2268.63 31.85 2014-09-01 14:39:50.000 244 33546.22 527.86 2268.64 31.86 2014-09-01 14:39:51.000 244 33546.20 527.87 2268.66 31.86 2014-09-01 14:39:52.000 244 33546.21 527.91 2268.68 31.85 2014-09-01 14:39:53.000 244 33545.81 527.83 2268.63 31.85 2014-09-01 14:39:54.000 244 33545.31 527.82 2268.53 31.85 2014-09-01 14:39:55.000 244 33545.96 527.95 2268.71 31.85 2014-09-01 14:39:56.000 244 33546.20 527.92 2268.73 31.85 2014-09-01 14:39:57.000 244 33546.12 527.93 2268.76 31.85 2014-09-01 14:39:58.000 244 33546.20 527.98 2268.80 31.85 2014-09-01 14:39:59.000 244 33546.12 527.99 2268.82 31.85 2014-09-01 14:40:00.000 244 33546.04 527.98 2268.80 31.86 2014-09-01 14:40:01.000 244 33546.12 527.98 2268.86 31.85 2014-09-01 14:40:02.000 244 33546.09 528.01 2268.78 31.86 2014-09-01 14:40:03.000 244 33546.07 527.99 2268.77 31.85 2014-09-01 14:40:04.000 244 33546.09 528.00 2268.85 31.86 2014-09-01 14:40:05.000 244 33546.00 527.98 2268.85 31.86 2014-09-01 14:40:06.000 244 33545.91 528.04 2268.79 31.86 2014-09-01 14:40:07.000 244 33545.99 528.05 2268.76 31.86 2014-09-01 14:40:08.000 244 33546.04 528.02 2268.82 31.86 2014-09-01 14:40:09.000 244 33546.06 528.02 2268.84 31.86 2014-09-01 14:40:10.000 244 33545.91 528.06 2268.79 31.86 2014-09-01 14:40:11.000 244 33545.88 528.10 2268.85 31.86 2014-09-01 14:40:12.000 244 33545.90 528.08 2268.92 31.86 2014-09-01 14:40:13.000 244 33545.99 528.06 2268.84 31.86 2014-09-01 14:40:14.000 244 33545.93 528.10 2268.84 31.86 2014-09-01 14:40:15.000 244 33545.96 528.12 2268.87 31.86 2014-09-01 14:40:16.000 244 33545.90 528.13 2268.87 31.85 2014-09-01 14:40:17.000 244 33545.84 528.14 2268.86 31.86 2014-09-01 14:40:18.000 244 33545.91 528.13 2268.88 31.86 2014-09-01 14:40:19.000 244 33545.84 528.13 2268.91 31.86 2014-09-01 14:40:20.000 244 33545.86 528.15 2268.90 31.86 2014-09-01 14:40:21.000 244 33545.80 528.11 2268.91 31.86 2014-09-01 14:40:22.000 244 33545.83 528.11 2268.95 31.86 2014-09-01 14:40:23.000 244 33545.82 528.11 2268.88 31.86 2014-09-01 14:40:24.000 244 33545.88 528.13 2268.94 31.86 2014-09-01 14:40:24.000 244 33545.83 528.13 2268.98 31.86 2014-09-01 14:40:26.000 244 33545.92 528.19 2268.98 31.86 2014-09-01 14:40:27.000 244 33545.89 528.16 2269.09 31.86 2014-09-01 14:40:28.000 244 33545.82 528.20 2268.98 31.86 2014-09-01 14:40:29.000 244 33545.82 528.16 2268.88 31.86 2014-09-01 14:40:30.000 244 33545.80 528.12 2268.92 31.85 2014-09-01 14:40:31.000 244 33545.62 528.36 2268.95 31.86 2014-09-01 14:40:32.000 244 33545.71 528.26 2268.97 31.86 2014-09-01 14:40:33.000 244 33545.68 528.32 2268.95 31.86 2014-09-01 14:40:34.000 244 33545.72 528.28 2268.92 31.86 2014-09-01 14:40:35.000 244 33545.71 528.27 2269.05 31.86 2014-09-01 14:40:36.000 244 33545.62 528.26 2269.04 31.86 2014-09-01 14:40:37.000 244 33545.72 528.24 2268.99 31.86 2014-09-01 14:40:37.000 244 33545.71 528.23 2269.10 31.86 2014-09-01 14:40:39.000 244 33545.64 528.25 2269.00 31.86 2014-09-01 14:40:40.000 244 33545.72 528.29 2269.09 31.86 2014-09-01 14:40:41.000 244 33545.82 528.24 2269.02 31.86 2014-09-01 14:40:42.000 244 33545.76 528.25 2269.12 31.86 2014-09-01 14:40:43.000 244 33545.75 528.30 2269.04 31.86 2014-09-01 14:40:44.000 244 33545.85 528.25 2269.20 31.86 2014-09-01 14:40:45.000 244 33545.69 528.25 2269.13 31.86 2014-09-01 14:40:46.000 244 33545.67 528.26 2269.01 31.86 2014-09-01 14:40:47.000 244 33545.64 528.31 2269.06 31.86 2014-09-01 14:40:48.000 244 33545.68 528.32 2269.08 31.86 2014-09-01 14:40:49.000 244 33545.50 528.32 2269.07 31.86 2014-09-01 14:40:50.000 244 33545.62 528.28 2269.07 31.86 2014-09-01 14:40:51.000 244 33545.64 528.27 2269.14 31.86 2014-09-01 14:40:52.000 244 33545.59 528.33 2269.16 31.86 2014-09-01 14:40:53.000 244 33545.63 528.32 2269.10 31.86 2014-09-01 14:40:54.000 244 33545.63 528.36 2269.16 31.86 2014-09-01 14:40:55.000 244 33545.54 528.32 2269.09 31.86 2014-09-01 14:40:56.000 244 33545.44 528.37 2269.19 31.86 2014-09-01 14:40:57.000 244 33545.50 528.36 2269.16 31.86 2014-09-01 14:40:58.000 244 33545.47 528.37 2269.22 31.86 2014-09-01 14:40:59.000 244 33545.54 528.39 2269.16 31.86 2014-09-01 14:41:00.000 244 33545.40 528.43 2269.10 31.86 2014-09-01 14:41:01.000 244 33545.47 528.38 2269.25 31.86 2014-09-01 14:41:02.000 244 33545.49 528.42 2269.19 31.86 2014-09-01 14:41:03.000 244 33545.45 528.38 2269.18 31.86 2014-09-01 14:41:04.000 244 33545.44 528.46 2269.10 31.86 2014-09-01 14:41:05.000 244 33545.31 528.47 2269.22 31.86 2014-09-01 14:41:06.000 244 33545.35 528.46 2269.23 31.86 2014-09-01 14:41:07.000 244 33545.34 528.38 2269.22 31.86 2014-09-01 14:41:08.000 244 33545.46 528.45 2269.24 31.86 2014-09-01 14:41:09.000 244 33545.39 528.46 2269.20 31.86 2014-09-01 14:41:10.000 244 33545.40 528.53 2269.21 31.86 2014-09-01 14:41:11.000 244 33545.42 528.52 2269.24 31.86 2014-09-01 14:41:12.000 244 33545.35 528.52 2269.24 31.86 2014-09-01 14:41:13.000 244 33545.44 528.60 2269.20 31.86 2014-09-01 14:41:14.000 244 33545.22 528.52 2269.25 31.86 2014-09-01 14:41:15.000 244 33545.26 528.56 2269.28 31.86 2014-09-01 14:41:16.000 244 33545.30 528.54 2269.26 31.86 2014-09-01 14:41:17.000 244 33545.20 528.57 2269.35 31.86 2014-09-01 14:41:18.000 244 33545.21 528.57 2269.27 31.86 2014-09-01 14:41:18.000 244 33545.28 528.61 2269.40 31.86 2014-09-01 14:41:20.000 244 33545.24 528.56 2269.25 31.86 2014-09-01 14:41:21.000 244 33545.22 528.59 2269.25 31.85 2014-09-01 14:41:22.000 244 33545.19 528.58 2269.26 31.86 2014-09-01 14:41:23.000 244 33545.14 528.58 2269.32 31.86 2014-09-01 14:41:24.000 244 33545.23 528.60 2269.30 31.85 2014-09-01 14:41:25.000 244 33545.24 528.59 2269.35 31.86 2014-09-01 14:41:26.000 244 33545.04 528.60 2269.27 31.86 2014-09-01 14:41:27.000 244 33545.03 528.59 2269.31 31.86 2014-09-01 14:41:28.000 244 33545.14 528.59 2269.48 31.86 2014-09-01 14:41:29.000 244 33545.12 528.61 2269.43 31.86 2014-09-01 14:41:30.000 244 33545.11 528.61 2269.47 31.86 2014-09-01 14:41:31.000 244 33545.13 528.64 2269.41 31.86 2014-09-01 14:41:31.000 244 33545.10 528.62 2269.36 31.86 2014-09-01 14:41:33.000 244 33545.08 528.63 2269.40 31.86 2014-09-01 14:41:34.000 244 33545.14 528.63 2269.39 31.86 2014-09-01 14:41:35.000 244 33545.10 528.64 2269.41 31.85 2014-09-01 14:41:36.000 244 33545.07 528.60 2269.39 31.86 2014-09-01 14:41:37.000 244 33544.51 528.32 2269.39 31.86 2014-09-01 14:41:38.000 244 33545.03 528.51 2269.49 31.86 2014-09-01 14:41:39.000 244 33545.02 528.54 2269.44 31.86 2014-09-01 14:41:40.000 244 33545.07 528.59 2269.43 31.86 2014-09-01 14:41:41.000 244 33544.98 528.61 2269.50 31.86 2014-09-01 14:41:42.000 244 33545.01 528.62 2269.47 31.86 2014-09-01 14:41:43.000 244 33545.06 528.63 2269.56 31.86 2014-09-01 14:41:44.000 244 33544.95 528.65 2269.47 31.86 2014-09-01 14:41:45.000 244 33544.88 528.68 2269.49 31.86 2014-09-01 14:41:46.000 244 33544.95 528.64 2269.45 31.86 2014-09-01 14:41:47.000 244 33544.97 528.70 2269.47 31.86 2014-09-01 14:41:48.000 244 33545.08 528.66 2269.50 31.86 2014-09-01 14:41:49.000 244 33545.01 528.72 2269.45 31.86 2014-09-01 14:41:50.000 244 33544.95 528.65 2269.41 31.86 2014-09-01 14:41:51.000 244 33544.91 528.65 2269.35 31.86 2014-09-01 14:41:52.000 244 33544.94 528.72 2269.50 31.86 2014-09-01 14:41:53.000 244 33544.97 528.68 2269.47 31.86 2014-09-01 14:41:54.000 244 33544.82 528.68 2269.50 31.86 2014-09-01 14:41:55.000 244 33544.90 528.72 2269.51 31.86 2014-09-01 14:41:56.000 244 33544.84 528.69 2269.39 31.86 2014-09-01 14:41:57.000 244 33544.79 528.68 2269.39 31.86 2014-09-01 14:41:58.000 244 33544.84 528.73 2269.47 31.86 2014-09-01 14:41:59.000 244 33544.88 528.67 2269.51 31.86 2014-09-01 14:42:00.000 244 33544.88 528.70 2269.47 31.86 2014-09-01 14:42:01.000 244 33544.84 528.70 2269.55 31.86 2014-09-01 14:42:02.000 244 33544.86 528.68 2269.44 31.86 2014-09-01 14:42:03.000 244 33544.80 528.68 2269.51 31.86 2014-09-01 14:42:04.000 244 33544.90 528.72 2269.51 31.85 2014-09-01 14:42:05.000 244 33544.83 528.69 2269.47 31.86 2014-09-01 14:42:06.000 244 33544.83 528.68 2269.50 31.86 2014-09-01 14:42:07.000 244 33544.88 528.70 2269.51 31.86 2014-09-01 14:42:08.000 244 33544.82 528.68 2269.62 31.85 2014-09-01 14:42:09.000 244 33544.88 528.68 2269.54 31.85 2014-09-01 14:42:10.000 244 33544.84 528.69 2269.53 31.85 2014-09-01 14:42:11.000 244 33544.89 528.75 2269.55 31.85 2014-09-01 14:42:12.000 244 33544.83 528.71 2269.54 31.86 2014-09-01 14:42:12.000 244 33544.78 528.71 2269.55 31.86 2014-09-01 14:42:14.000 244 33544.83 528.70 2269.60 31.85 2014-09-01 14:42:15.000 244 33544.73 528.65 2269.62 31.85 2014-09-01 14:42:16.000 244 33544.78 528.68 2269.57 31.86 2014-09-01 14:42:17.000 244 33544.85 528.70 2269.51 31.85 2014-09-01 14:42:18.000 244 33544.66 528.71 2269.57 31.86 2014-09-01 14:42:19.000 244 33544.90 528.68 2269.58 31.86 2014-09-01 14:42:20.000 244 33544.73 528.70 2269.46 31.85 2014-09-01 14:42:21.000 244 33544.69 528.70 2269.51 31.86 2014-09-01 14:42:22.000 244 33544.77 528.72 2269.63 31.85 2014-09-01 14:42:23.000 244 33544.78 528.67 2269.56 31.85 2014-09-01 14:42:24.000 244 33544.76 528.69 2269.53 31.86 2014-09-01 14:42:25.000 244 33544.70 528.70 2269.62 31.86 2014-09-01 14:42:25.000 244 33544.71 528.72 2269.50 31.85 2014-09-01 14:42:27.000 244 33544.69 528.68 2269.44 31.85 2014-09-01 14:42:28.000 244 33544.75 528.71 2269.54 31.85 2014-09-01 14:42:29.000 244 33544.73 528.71 2269.55 31.86 2014-09-01 14:42:30.000 244 33544.72 528.73 2269.63 31.85 2014-09-01 14:42:31.000 244 33544.73 528.71 2269.49 31.85 2014-09-01 14:42:32.000 244 33544.72 528.68 2269.56 31.85 2014-09-01 14:42:33.000 244 33544.67 528.69 2269.51 31.85 2014-09-01 14:42:34.000 244 33544.65 528.74 2269.59 31.85 2014-09-01 14:42:35.000 244 33544.62 528.72 2269.49 31.86 2014-09-01 14:42:36.000 244 33544.64 528.71 2269.45 31.85 2014-09-01 14:42:37.000 244 33544.67 528.71 2269.53 31.85 2014-09-01 14:42:38.000 244 33544.79 528.71 2269.59 31.85 2014-09-01 14:42:39.000 244 33544.69 528.68 2269.57 31.85 2014-09-01 14:42:40.000 244 33544.67 528.74 2269.60 31.85 2014-09-01 14:42:41.000 244 33544.70 528.72 2269.54 31.85 2014-09-01 14:42:42.000 244 33544.66 528.72 2269.56 31.85 2014-09-01 14:42:43.000 244 33544.56 528.72 2269.62 31.85 2014-09-01 14:42:44.000 244 33544.64 528.72 2269.62 31.85 2014-09-01 14:42:45.000 244 33544.54 528.71 2269.61 31.85 2014-09-01 14:42:46.000 244 33544.65 528.77 2269.52 31.85 2014-09-01 14:42:47.000 244 33544.60 528.72 2269.53 31.85 2014-09-01 14:42:48.000 244 33544.63 528.73 2269.54 31.85 2014-09-01 14:42:49.000 244 33544.66 528.71 2269.59 31.85 2014-09-01 14:42:50.000 244 33544.60 528.71 2269.59 31.85 2014-09-01 14:42:51.000 244 33544.56 528.74 2269.57 31.85 2014-09-01 14:42:52.000 244 33544.61 528.75 2269.62 31.85 2014-09-01 14:42:53.000 244 33544.57 528.80 2269.60 31.85 2014-09-01 14:42:54.000 244 33544.64 528.80 2269.63 31.85 2014-09-01 14:42:55.000 244 33544.56 528.82 2269.52 31.85 2014-09-01 14:42:56.000 244 33544.69 528.77 2269.53 31.85 2014-09-01 14:42:57.000 244 33544.56 528.74 2269.56 31.85 2014-09-01 14:42:58.000 244 33544.63 528.80 2269.52 31.85 2014-09-01 14:42:59.000 244 33544.57 528.83 2269.56 31.85 2014-09-01 14:43:00.000 244 33544.58 528.83 2269.53 31.85 2014-09-01 14:43:01.000 244 33544.45 528.75 2269.57 31.85 2014-09-01 14:43:02.000 244 33544.53 528.83 2269.58 31.85 2014-09-01 14:43:03.000 244 33544.47 528.79 2269.52 31.85 2014-09-01 14:43:04.000 244 33544.56 528.76 2269.51 31.85 2014-09-01 14:43:05.000 244 33544.54 528.78 2269.51 31.85 2014-09-01 14:43:06.000 244 33544.45 528.73 2269.61 31.85 2014-09-01 14:43:06.000 244 33544.58 528.74 2269.56 31.85 2014-09-01 14:43:08.000 244 33544.58 528.80 2269.56 31.85 2014-09-01 14:43:09.000 244 33544.51 528.81 2269.59 31.85 2014-09-01 14:43:10.000 244 33544.42 528.81 2269.56 31.85 2014-09-01 14:43:11.000 244 33544.50 528.77 2269.59 31.85 2014-09-01 14:43:12.000 244 33544.52 528.84 2269.49 31.85 2014-09-01 14:43:13.000 244 33544.57 528.86 2269.60 31.85 2014-09-01 14:43:14.000 244 33544.49 528.80 2269.55 31.85 2014-09-01 14:43:15.000 244 33544.54 528.80 2269.53 31.85 2014-09-01 14:43:16.000 244 33544.51 528.79 2269.60 31.85 2014-09-01 14:43:17.000 244 33544.45 528.81 2269.63 31.85 2014-09-01 14:43:18.000 244 33544.46 528.79 2269.54 31.85 2014-09-01 14:43:19.000 244 33544.46 528.86 2269.57 31.85 2014-09-01 14:43:19.000 244 33544.47 528.80 2269.56 31.85 2014-09-01 14:43:21.000 244 33544.34 528.86 2269.62 31.85 2014-09-01 14:43:22.000 244 33544.36 528.87 2269.59 31.85 2014-09-01 14:43:23.000 244 33544.30 528.85 2269.64 31.85 2014-09-01 14:43:24.000 244 33544.38 528.82 2269.53 31.85 2014-09-01 14:43:25.000 244 33544.39 528.90 2269.57 31.85 2014-09-01 14:43:26.000 244 33544.31 528.85 2269.53 31.85 2014-09-01 14:43:27.000 244 33544.39 528.90 2269.65 31.85 2014-09-01 14:43:28.000 244 33544.32 528.86 2269.55 31.85 2014-09-01 14:43:29.000 244 33544.32 528.90 2269.63 31.85 2014-09-01 14:43:30.000 244 33544.33 528.85 2269.60 31.85 2014-09-01 14:43:31.000 244 33544.38 528.90 2269.63 31.85 2014-09-01 14:43:32.000 244 33544.28 528.83 2269.62 31.85 2014-09-01 14:43:33.000 244 33544.26 528.85 2269.62 31.85 2014-09-01 14:43:34.000 244 33544.28 528.84 2269.59 31.85 2014-09-01 14:43:35.000 244 33544.26 528.87 2269.56 31.85 2014-09-01 14:43:36.000 244 33544.36 528.91 2269.62 31.85 2014-09-01 14:43:37.000 244 33544.26 528.87 2269.61 31.85 2014-09-01 14:43:38.000 244 33544.28 528.87 2269.53 31.85 2014-09-01 14:43:39.000 244 33544.20 528.88 2269.51 31.85 2014-09-01 14:43:40.000 244 33544.30 528.88 2269.68 31.85 2014-09-01 14:43:41.000 244 33544.24 528.89 2269.60 31.85 2014-09-01 14:43:42.000 244 33544.18 528.88 2269.63 31.85 2014-09-01 14:43:43.000 244 33544.15 528.88 2269.62 31.85 2014-09-01 14:43:44.000 244 33544.20 528.89 2269.67 31.85 2014-09-01 14:43:45.000 244 33544.20 528.86 2269.68 31.85 2014-09-01 14:43:46.000 244 33544.20 528.86 2269.63 31.85 2014-09-01 14:43:47.000 244 33544.20 528.86 2269.60 31.85 2014-09-01 14:43:48.000 244 33544.21 528.88 2269.58 31.85 2014-09-01 14:43:49.000 244 33544.08 528.88 2269.59 31.85 2014-09-01 14:43:50.000 244 33544.20 528.87 2269.67 31.85 2014-09-01 14:43:51.000 244 33544.18 528.85 2269.64 31.85 2014-09-01 14:43:52.000 244 33544.11 528.89 2269.67 31.85 2014-09-01 14:43:53.000 244 33544.10 528.90 2269.62 31.85 2014-09-01 14:43:54.000 244 33544.28 528.89 2269.64 31.85 2014-09-01 14:43:55.000 244 33544.12 528.92 2269.63 31.85 2014-09-01 14:43:56.000 244 33544.18 528.91 2269.66 31.85 2014-09-01 14:43:57.000 244 33544.11 528.90 2269.75 31.85 2014-09-01 14:43:58.000 244 33544.20 528.86 2269.62 31.85 2014-09-01 14:43:59.000 244 33544.14 528.93 2269.74 31.85 2014-09-01 14:44:00.000 244 33544.05 528.87 2269.64 31.85 2014-09-01 14:44:00.000 244 33544.20 528.92 2269.66 31.85 2014-09-01 14:44:02.000 244 33544.11 528.91 2269.62 31.85 2014-09-01 14:44:03.000 244 33544.09 528.89 2269.65 31.85 2014-09-01 14:44:04.000 244 33544.17 528.88 2269.68 31.85 2014-09-01 14:44:05.000 244 33544.10 528.84 2269.59 31.85 2014-09-01 14:44:06.000 244 33544.04 528.87 2269.62 31.85 2014-09-01 14:44:07.000 244 33544.15 528.86 2269.66 31.85 2014-09-01 14:44:08.000 244 33544.14 528.90 2269.64 31.85 2014-09-01 14:44:09.000 244 33544.15 528.87 2269.58 31.85 2014-09-01 14:44:10.000 244 33544.11 528.87 2269.64 31.85 2014-09-01 14:44:11.000 244 33544.08 528.84 2269.52 31.85 2014-09-01 14:44:12.000 244 33544.05 528.88 2269.61 31.85 2014-09-01 14:44:13.000 244 33542.40 528.70 2269.23 31.85 2014-09-01 14:44:13.000 244 33543.94 528.79 2269.64 31.85 2014-09-01 14:44:15.000 244 33544.04 528.80 2269.69 31.86 2014-09-01 14:44:16.000 244 33544.07 528.87 2269.75 31.85 2014-09-01 14:44:17.000 244 33544.15 528.83 2269.61 31.86 2014-09-01 14:44:18.000 244 33544.09 528.83 2269.60 31.86 2014-09-01 14:44:19.000 244 33544.14 528.79 2269.56 31.86 2014-09-01 14:44:20.000 244 33544.14 528.85 2269.56 31.85 2014-09-01 14:44:21.000 244 33544.11 528.86 2269.57 31.85 2014-09-01 14:44:22.000 244 33544.06 528.93 2269.62 31.85 2014-09-01 14:44:23.000 244 33544.07 528.80 2269.66 31.86 2014-09-01 14:44:24.000 244 33544.08 528.87 2269.58 31.86 2014-09-01 14:44:25.000 244 33544.05 528.86 2269.56 31.85 2014-09-01 14:44:26.000 244 33544.12 528.87 2269.57 31.86 2014-09-01 14:44:27.000 244 33544.09 528.84 2269.62 31.86 2014-09-01 14:44:28.000 244 33544.02 528.84 2269.59 31.85 2014-09-01 14:44:29.000 244 33543.99 528.88 2269.60 31.85 2014-09-01 14:44:30.000 244 33544.07 528.81 2269.61 31.85 2014-09-01 14:44:31.000 244 33544.01 528.86 2269.55 31.86 2014-09-01 14:44:32.000 244 33544.14 528.89 2269.54 31.85 2014-09-01 14:44:33.000 244 33544.04 528.92 2269.61 31.85 2014-09-01 14:44:34.000 244 33544.00 528.92 2269.60 31.86 2014-09-01 14:44:35.000 244 33544.02 528.93 2269.62 31.85 2014-09-01 14:44:36.000 244 33544.04 528.93 2269.53 31.85 2014-09-01 14:44:37.000 244 33543.90 528.92 2269.58 31.85 2014-09-01 14:44:38.000 244 33543.99 528.92 2269.63 31.86 2014-09-01 14:44:39.000 244 33543.94 528.93 2269.58 31.86 2014-09-01 14:44:40.000 244 33543.99 528.95 2269.62 31.86 2014-09-01 14:44:41.000 244 33543.87 529.00 2269.61 31.85 2014-09-01 14:44:42.000 244 33543.87 528.97 2269.56 31.86 2014-09-01 14:44:43.000 244 33543.95 529.00 2269.58 31.85 2014-09-01 14:44:44.000 244 33543.82 528.98 2269.64 31.85 2014-09-01 14:44:45.000 244 33543.92 528.99 2269.63 31.85 2014-09-01 14:44:46.000 244 33543.86 529.02 2269.66 31.85 2014-09-01 14:44:47.000 244 33543.83 529.01 2269.65 31.85 2014-09-01 14:44:48.000 244 33543.86 529.00 2269.56 31.85 2014-09-01 14:44:49.000 244 33543.95 528.97 2269.69 31.85 2014-09-01 14:44:50.000 244 33543.81 528.99 2269.63 31.85 2014-09-01 14:44:51.000 244 33543.84 529.00 2269.70 31.85 2014-09-01 14:44:52.000 244 33543.84 529.01 2269.59 31.85 2014-09-01 14:44:53.000 244 33543.78 529.08 2269.62 31.85 2014-09-01 14:44:54.000 244 33543.76 529.08 2269.60 31.85 2014-09-01 14:44:54.000 244 33543.85 529.06 2269.71 31.85 2014-09-01 14:44:56.000 244 33543.88 529.08 2269.57 31.85 2014-09-01 14:44:57.000 244 33543.83 529.05 2269.64 31.85 2014-09-01 14:44:58.000 244 33543.73 529.06 2269.66 31.85 2014-09-01 14:44:59.000 244 33543.76 529.08 2269.64 31.85 2014-09-01 14:45:00.000 244 33543.80 529.08 2269.63 31.85 2014-09-01 14:45:01.000 244 33543.70 529.09 2269.67 31.85 2014-09-01 14:45:02.000 244 33543.76 529.10 2269.64 31.85 2014-09-01 14:45:03.000 244 33543.72 529.07 2269.60 31.85 2014-09-01 14:45:04.000 244 33543.70 529.06 2269.61 31.85 2014-09-01 14:45:05.000 244 33543.65 529.06 2269.59 31.85 2014-09-01 14:45:06.000 244 33543.69 529.08 2269.64 31.85 2014-09-01 14:45:07.000 244 33543.77 529.09 2269.62 31.85 2014-09-01 14:45:07.000 244 33543.66 529.17 2269.59 31.85 2014-09-01 14:45:09.000 244 33543.69 529.15 2269.61 31.85 2014-09-01 14:45:10.000 244 33543.80 529.14 2269.61 31.85 2014-09-01 14:45:11.000 244 33543.60 529.14 2269.59 31.85 2014-09-01 14:45:12.000 244 33543.61 529.11 2269.56 31.85 2014-09-01 14:45:13.000 244 33543.74 529.16 2269.63 31.85 2014-09-01 14:45:14.000 244 33543.75 529.14 2269.59 31.85 2014-09-01 14:45:15.000 244 33543.64 529.11 2269.56 31.85 2014-09-01 14:45:16.000 244 33543.71 529.16 2269.61 31.85 2014-09-01 14:45:17.000 244 33543.60 529.15 2269.60 31.85 2014-09-01 14:45:18.000 244 33543.79 529.13 2269.60 31.85 2014-09-01 14:45:19.000 244 33543.55 529.16 2269.63 31.85 2014-09-01 14:45:20.000 244 33543.68 529.20 2269.64 31.85 2014-09-01 14:45:21.000 244 33543.67 529.17 2269.65 31.85 2014-09-01 14:45:22.000 244 33543.76 529.25 2269.58 31.85 2014-09-01 14:45:23.000 244 33543.65 529.19 2269.59 31.85 2014-09-01 14:45:24.000 244 33543.57 529.17 2269.51 31.85 2014-09-01 14:45:25.000 244 33543.60 529.22 2269.67 31.85 2014-09-01 14:45:26.000 244 33543.65 529.17 2269.57 31.85 2014-09-01 14:45:27.000 244 33543.65 529.16 2269.60 31.85 2014-09-01 14:45:28.000 244 33543.69 529.16 2269.60 31.85 2014-09-01 14:45:29.000 244 33543.65 529.19 2269.67 31.85 2014-09-01 14:45:30.000 244 33543.73 529.19 2269.56 31.85 2014-09-01 14:45:31.000 244 33543.57 529.21 2269.62 31.85 2014-09-01 14:45:32.000 244 33543.62 529.18 2269.65 31.85 2014-09-01 14:45:33.000 244 33543.55 529.19 2269.63 31.85 2014-09-01 14:45:34.000 244 33543.60 529.20 2269.60 31.85 2014-09-01 14:45:35.000 244 33543.66 529.24 2269.56 31.85 2014-09-01 14:45:36.000 244 33543.63 529.19 2269.62 31.85 2014-09-01 14:45:37.000 244 33543.58 529.18 2269.66 31.85 2014-09-01 14:45:38.000 244 33543.67 529.24 2269.62 31.85 2014-09-01 14:45:39.000 244 33543.60 529.24 2269.53 31.85 2014-09-01 14:45:40.000 244 33543.60 529.27 2269.63 31.85 2014-09-01 14:45:41.000 244 33543.51 529.30 2269.61 31.85 2014-09-01 14:45:42.000 244 33543.61 529.26 2269.56 31.85 2014-09-01 14:45:43.000 244 33543.59 529.25 2269.64 31.85 2014-09-01 14:45:44.000 244 33543.61 529.26 2269.57 31.85 2014-09-01 14:45:45.000 244 33543.52 529.22 2269.57 31.85 2014-09-01 14:45:46.000 244 33543.55 529.23 2269.68 31.85 2014-09-01 14:45:47.000 244 33543.49 529.29 2269.64 31.85 2014-09-01 14:45:48.000 244 33543.54 529.27 2269.63 31.85 2014-09-01 14:45:48.000 244 33543.59 529.29 2269.58 31.85 2014-09-01 14:45:50.000 244 33543.45 529.30 2269.67 31.85 2014-09-01 14:45:51.000 244 33543.45 529.29 2269.59 31.85 2014-09-01 14:45:52.000 244 33543.53 529.39 2269.63 31.85 2014-09-01 14:45:53.000 244 33543.56 529.33 2269.56 31.85 2014-09-01 14:45:54.000 244 33543.46 529.27 2269.51 31.85 2014-09-01 14:45:55.000 244 33543.53 529.34 2269.64 31.85 2014-09-01 14:45:56.000 244 33543.49 529.36 2269.56 31.85 2014-09-01 14:45:57.000 244 33543.45 529.34 2269.60 31.85 2014-09-01 14:45:58.000 244 33543.45 529.29 2269.59 31.85 2014-09-01 14:45:59.000 244 33543.52 529.34 2269.59 31.85 2014-09-01 14:46:00.000 244 33543.39 529.37 2269.63 31.85 2014-09-01 14:46:01.000 244 33543.43 529.31 2269.63 31.85 2014-09-01 14:46:01.000 244 33543.49 529.37 2269.62 31.85 2014-09-01 14:46:03.000 244 33543.48 529.33 2269.56 31.85 2014-09-01 14:46:04.000 244 33543.40 529.36 2269.63 31.85 2014-09-01 14:46:05.000 244 33543.40 529.32 2269.63 31.85 2014-09-01 14:46:06.000 244 33543.46 529.35 2269.59 31.85 2014-09-01 14:46:07.000 244 33543.34 529.31 2269.61 31.85 2014-09-01 14:46:08.000 244 33543.36 529.36 2269.62 31.85 2014-09-01 14:46:09.000 244 33543.28 529.34 2269.56 31.85 2014-09-01 14:46:10.000 244 33543.33 529.35 2269.61 31.85 2014-09-01 14:46:11.000 244 33543.36 529.38 2269.56 31.85 2014-09-01 14:46:12.000 244 33543.27 529.38 2269.59 31.85 2014-09-01 14:46:13.000 244 33543.38 529.45 2269.54 31.85 2014-09-01 14:46:14.000 244 33543.42 529.44 2269.60 31.85 2014-09-01 14:46:15.000 244 33543.27 529.42 2269.57 31.85 2014-09-01 14:46:16.000 244 33543.35 529.41 2269.60 31.85 2014-09-01 14:46:17.000 244 33543.31 529.40 2269.48 31.85 2014-09-01 14:46:18.000 244 33543.32 529.34 2269.57 31.85 2014-09-01 14:46:19.000 244 33543.29 529.39 2269.65 31.85 2014-09-01 14:46:20.000 244 33543.35 529.45 2269.59 31.85 2014-09-01 14:46:21.000 244 33543.32 529.44 2269.59 31.85 2014-09-01 14:46:22.000 244 33543.29 529.41 2269.63 31.85 2014-09-01 14:46:23.000 244 33543.26 529.43 2269.66 31.85 2014-09-01 14:46:24.000 244 33543.35 529.45 2269.60 31.85 2014-09-01 14:46:25.000 244 33543.24 529.42 2269.60 31.85 2014-09-01 14:46:26.000 244 33543.30 529.41 2269.72 31.85 2014-09-01 14:46:27.000 244 33543.26 529.41 2269.66 31.85 2014-09-01 14:46:28.000 244 33543.23 529.42 2269.62 31.85 2014-09-01 14:46:29.000 244 33543.18 529.45 2269.69 31.85 2014-09-01 14:46:30.000 244 33543.20 529.48 2269.60 31.85 2014-09-01 14:46:31.000 244 33543.29 529.43 2269.57 31.85 2014-09-01 14:46:32.000 244 33543.23 529.39 2269.60 31.85 2014-09-01 14:46:33.000 244 33543.18 529.40 2269.62 31.85 2014-09-01 14:46:34.000 244 33543.30 529.46 2269.62 31.85 2014-09-01 14:46:35.000 244 33543.16 529.34 2269.64 31.85 2014-09-01 14:46:36.000 244 33543.24 529.45 2269.65 31.85 2014-09-01 14:46:37.000 244 33543.19 529.41 2269.69 31.85 2014-09-01 14:46:38.000 244 33543.27 529.43 2269.56 31.85 2014-09-01 14:46:39.000 244 33543.14 529.43 2269.66 31.85 2014-09-01 14:46:40.000 244 33543.12 529.40 2269.70 31.85 2014-09-01 14:46:41.000 244 33543.08 529.47 2269.68 31.85 2014-09-01 14:46:42.000 244 33543.14 529.46 2269.63 31.85 2014-09-01 14:46:42.000 244 33543.08 529.43 2269.59 31.85 2014-09-01 14:46:44.000 244 33543.11 529.41 2269.64 31.85 2014-09-01 14:46:45.000 244 33543.05 529.46 2269.61 31.85 2014-09-01 14:46:46.000 244 33543.08 529.44 2269.65 31.85 2014-09-01 14:46:47.000 244 33543.12 529.42 2269.68 31.85 2014-09-01 14:46:48.000 244 33543.03 529.48 2269.61 31.85 2014-09-01 14:46:49.000 244 33543.04 529.43 2269.57 31.85 2014-09-01 14:46:50.000 244 33542.97 529.48 2269.57 31.85 2014-09-01 14:46:51.000 244 33543.15 529.49 2269.62 31.85 2014-09-01 14:46:52.000 244 33543.08 529.50 2269.61 31.85 2014-09-01 14:46:53.000 244 33543.00 529.44 2269.65 31.85 2014-09-01 14:46:54.000 244 33542.88 529.47 2269.56 31.85 2014-09-01 14:46:55.000 244 33542.90 529.47 2269.62 31.85 2014-09-01 14:46:55.000 244 33542.93 529.51 2269.67 31.85 2014-09-01 14:46:57.000 244 33542.97 529.47 2269.64 31.85 2014-09-01 14:46:58.000 244 33542.91 529.47 2269.62 31.85 2014-09-01 14:46:59.000 244 33542.93 529.46 2269.59 31.85 2014-09-01 14:47:00.000 244 33542.88 529.46 2269.66 31.85 2014-09-01 14:47:01.000 244 33542.86 529.48 2269.71 31.85 2014-09-01 14:47:02.000 244 33542.90 529.51 2269.70 31.85 2014-09-01 14:47:03.000 244 33542.94 529.44 2269.63 31.85 2014-09-01 14:47:04.000 244 33542.87 529.44 2269.56 31.85 2014-09-01 14:47:05.000 244 33542.99 529.45 2269.68 31.85 2014-09-01 14:47:06.000 244 33542.86 529.44 2269.66 31.85 2014-09-01 14:47:07.000 244 33542.90 529.46 2269.62 31.85 2014-09-01 14:47:08.000 244 33542.96 529.44 2269.68 31.85 2014-09-01 14:47:09.000 244 33542.96 529.41 2269.76 31.85 2014-09-01 14:47:10.000 244 33542.92 529.42 2269.72 31.85 2014-09-01 14:47:11.000 244 33542.91 529.41 2269.67 31.85 2014-09-01 14:47:12.000 244 33542.93 529.44 2269.66 31.85 2014-09-01 14:47:13.000 244 33542.91 529.44 2269.67 31.85 2014-09-01 14:47:14.000 244 33542.89 529.41 2269.70 31.85 2014-09-01 14:47:15.000 244 33542.89 529.42 2269.75 31.85 2014-09-01 14:47:16.000 244 33542.90 529.41 2269.79 31.85 2014-09-01 14:47:17.000 244 33542.93 529.45 2269.65 31.85 2014-09-01 14:47:18.000 244 33542.93 529.41 2269.62 31.85 2014-09-01 14:47:19.000 244 33542.95 529.35 2269.60 31.85 2014-09-01 14:47:20.000 244 33542.98 529.39 2269.62 31.85 2014-09-01 14:47:21.000 244 33543.00 529.39 2269.63 31.85 2014-09-01 14:47:22.000 244 33542.98 529.39 2269.61 31.85 2014-09-01 14:47:23.000 244 33543.00 529.35 2269.67 31.85 2014-09-01 14:47:24.000 244 33543.08 529.34 2269.72 31.85 2014-09-01 14:47:25.000 244 33543.08 529.34 2269.71 31.85 2014-09-01 14:47:26.000 244 33543.00 529.39 2269.56 31.85 2014-09-01 14:47:27.000 244 33543.04 529.34 2269.66 31.85 2014-09-01 14:47:28.000 244 33543.03 529.33 2269.63 31.85 2014-09-01 14:47:29.000 244 33543.08 529.30 2269.64 31.85 2014-09-01 14:47:30.000 244 33543.07 529.31 2269.64 31.85 2014-09-01 14:47:31.000 244 33543.08 529.25 2269.65 31.85 2014-09-01 14:47:32.000 244 33543.08 529.27 2269.59 31.85 2014-09-01 14:47:33.000 244 33543.14 529.26 2269.57 31.85 2014-09-01 14:47:34.000 244 33543.10 529.26 2269.53 31.85 2014-09-01 14:47:35.000 244 33543.12 529.25 2269.56 31.85 2014-09-01 14:47:36.000 244 33543.12 529.26 2269.54 31.85 2014-09-01 14:47:36.000 244 33543.00 529.29 2269.57 31.85 2014-09-01 14:47:38.000 244 33543.17 529.25 2269.62 31.85 2014-09-01 14:47:39.000 244 33543.13 529.25 2269.55 31.85 2014-09-01 14:47:40.000 244 33543.13 529.22 2269.47 31.85 2014-09-01 14:47:41.000 244 33543.20 529.24 2269.47 31.85 2014-09-01 14:47:42.000 244 33543.18 529.21 2269.56 31.85 2014-09-01 14:47:43.000 244 33543.24 529.15 2269.53 31.85 2014-09-01 14:47:44.000 244 33543.21 529.17 2269.51 31.85 2014-09-01 14:47:45.000 244 33543.18 529.21 2269.53 31.85 2014-09-01 14:47:46.000 244 33543.12 529.19 2269.58 31.85 2014-09-01 14:47:47.000 244 33543.28 529.17 2269.47 31.85 2014-09-01 14:47:48.000 244 33543.20 529.18 2269.53 31.85 2014-09-01 14:47:49.000 244 33543.24 529.15 2269.44 31.85 2014-09-01 14:47:49.000 244 33543.25 529.19 2269.51 31.85 2014-09-01 14:47:51.000 244 33543.24 529.18 2269.39 31.85 2014-09-01 14:47:52.000 244 33543.22 529.19 2269.38 31.85 2014-09-01 14:47:53.000 244 33543.20 529.19 2269.48 31.85 2014-09-01 14:47:54.000 244 33543.16 529.18 2269.41 31.85 2014-09-01 14:47:55.000 244 33543.15 529.20 2269.48 31.85 2014-09-01 14:47:56.000 244 33543.28 529.16 2269.38 31.85 2014-09-01 14:47:57.000 244 33543.15 529.16 2269.36 31.85 2014-09-01 14:47:58.000 244 33543.21 529.12 2269.34 31.85 2014-09-01 14:47:59.000 244 33543.18 529.18 2269.35 31.85 2014-09-01 14:48:00.000 244 33543.15 529.20 2269.35 31.85 2014-09-01 14:48:01.000 244 33543.19 529.15 2269.29 31.85 2014-09-01 14:48:02.000 244 33543.23 529.13 2269.35 31.85 2014-09-01 14:48:03.000 244 33543.35 529.17 2269.39 31.85 2014-09-01 14:48:04.000 244 33543.27 529.15 2269.33 31.85 2014-09-01 14:48:05.000 244 33543.26 529.11 2269.39 31.85 2014-09-01 14:48:06.000 244 33543.23 529.08 2269.36 31.85 2014-09-01 14:48:07.000 244 33543.31 529.12 2269.35 31.85 2014-09-01 14:48:08.000 244 33543.29 529.09 2269.29 31.85 2014-09-01 14:48:09.000 244 33543.46 529.08 2269.33 31.85 2014-09-01 14:48:10.000 244 33543.27 529.10 2269.36 31.85 2014-09-01 14:48:11.000 244 33543.33 529.01 2269.25 31.85 2014-09-01 14:48:12.000 244 33543.33 529.06 2269.18 31.85 2014-09-01 14:48:13.000 244 33543.38 529.06 2269.25 31.85 2014-09-01 14:48:14.000 244 33543.32 529.01 2269.31 31.85 2014-09-01 14:48:15.000 244 33543.35 529.01 2269.22 31.85 2014-09-01 14:48:16.000 244 33543.30 529.03 2269.17 31.85 2014-09-01 14:48:17.000 244 33543.35 529.01 2269.23 31.85 2014-09-01 14:48:18.000 244 33543.42 528.98 2269.25 31.85 2014-09-01 14:48:19.000 244 33543.36 528.95 2269.21 31.85 2014-09-01 14:48:20.000 244 33543.47 528.95 2269.21 31.85 2014-09-01 14:48:21.000 244 33543.38 528.90 2269.19 31.85 2014-09-01 14:48:22.000 244 33543.44 528.90 2269.15 31.85 2014-09-01 14:48:23.000 244 33543.43 528.90 2269.11 31.85 2014-09-01 14:48:24.000 244 33543.47 528.93 2269.11 31.85 2014-09-01 14:48:25.000 244 33543.43 528.90 2269.13 31.85 2014-09-01 14:48:26.000 244 33543.39 528.87 2269.09 31.85 2014-09-01 14:48:27.000 244 33543.49 528.88 2269.11 31.85 2014-09-01 14:48:28.000 244 33543.50 528.87 2269.17 31.85 2014-09-01 14:48:29.000 244 33543.57 528.95 2269.04 31.85 2014-09-01 14:48:30.000 244 33543.20 529.00 2269.07 31.85 2014-09-01 14:48:30.000 244 33543.38 528.98 2269.03 31.85 2014-09-01 14:48:32.000 244 33543.45 528.90 2269.11 31.85 2014-09-01 14:48:33.000 244 33543.48 528.95 2269.10 31.85 2014-09-01 14:48:34.000 244 33543.43 528.92 2269.10 31.85 2014-09-01 14:48:35.000 244 33543.48 528.92 2268.98 31.85 2014-09-01 14:48:36.000 244 33543.46 528.89 2269.10 31.85 2014-09-01 14:48:37.000 244 33543.50 528.88 2269.05 31.85 2014-09-01 14:48:38.000 244 33543.49 528.91 2269.01 31.85 2014-09-01 14:48:39.000 244 33543.57 528.91 2269.00 31.85 2014-09-01 14:48:40.000 244 33543.44 528.90 2268.96 31.85 2014-09-01 14:48:41.000 244 33543.54 528.93 2269.07 31.85 2014-09-01 14:48:42.000 244 33543.46 528.88 2269.00 31.85 2014-09-01 14:48:43.000 244 33543.51 528.94 2268.96 31.85 2014-09-01 14:48:43.000 244 33543.48 528.95 2269.01 31.85 2014-09-01 14:48:45.000 244 33543.49 528.91 2268.93 31.85 2014-09-01 14:48:46.000 244 33543.43 528.94 2268.93 31.85 2014-09-01 14:48:47.000 244 33543.51 528.93 2268.92 31.85 2014-09-01 14:48:48.000 244 33543.44 528.97 2268.88 31.85 2014-09-01 14:48:49.000 244 33543.38 529.02 2268.89 31.85 2014-09-01 14:48:50.000 244 33543.36 529.02 2268.98 31.85 2014-09-01 14:48:51.000 244 33543.38 529.07 2268.93 31.85 2014-09-01 14:48:52.000 244 33543.43 529.06 2268.96 31.85 2014-09-01 14:48:53.000 244 33543.43 529.02 2268.86 31.85 2014-09-01 14:48:54.000 244 33543.43 529.04 2268.94 31.85 2014-09-01 14:48:55.000 244 33543.36 529.08 2268.95 31.85 2014-09-01 14:48:56.000 244 33543.36 529.08 2268.85 31.85 2014-09-01 14:48:57.000 244 33543.38 529.07 2268.87 31.85 2014-09-01 14:48:58.000 244 33543.36 529.07 2268.81 31.85 2014-09-01 14:48:59.000 244 33543.32 529.15 2268.92 31.85 2014-09-01 14:49:00.000 244 33543.33 529.11 2268.89 31.85 2014-09-01 14:49:01.000 244 33543.33 529.15 2268.91 31.85 2014-09-01 14:49:02.000 244 33543.29 529.11 2268.96 31.85 2014-09-01 14:49:03.000 244 33543.24 529.13 2268.88 31.85 2014-09-01 14:49:04.000 244 33543.20 529.09 2268.92 31.85 2014-09-01 14:49:05.000 244 33543.29 529.16 2268.91 31.85 2014-09-01 14:49:06.000 244 33543.25 529.09 2268.86 31.85 2014-09-01 14:49:07.000 244 33543.23 529.23 2268.89 31.85 2014-09-01 14:49:08.000 244 33543.20 529.18 2268.91 31.85 2014-09-01 14:49:09.000 244 33543.14 529.13 2268.91 31.85 2014-09-01 14:49:10.000 244 33543.17 529.16 2268.89 31.85 2014-09-01 14:49:11.000 244 33543.14 529.17 2268.94 31.85 2014-09-01 14:49:12.000 244 33543.18 529.21 2269.00 31.85 2014-09-01 14:49:13.000 244 33543.13 529.14 2268.96 31.85 2014-09-01 14:49:14.000 244 33543.09 529.17 2269.06 31.85 2014-09-01 14:49:15.000 244 33543.08 529.18 2268.94 31.85 2014-09-01 14:49:16.000 244 33543.14 529.14 2268.92 31.85 2014-09-01 14:49:17.000 244 33543.07 529.16 2268.95 31.85 2014-09-01 14:49:18.000 244 33543.17 529.13 2268.93 31.85 2014-09-01 14:49:19.000 244 33543.18 529.16 2268.91 31.85 2014-09-01 14:49:20.000 244 33543.09 529.18 2268.98 31.85 2014-09-01 14:49:21.000 244 33543.09 529.17 2268.97 31.85 2014-09-01 14:49:22.000 244 33543.04 529.17 2268.89 31.85 2014-09-01 14:49:23.000 244 33543.05 529.16 2268.96 31.85 2014-09-01 14:49:24.000 244 33543.08 529.16 2268.99 31.85 2014-09-01 14:49:24.000 244 33543.17 529.16 2269.03 31.85 2014-09-01 14:49:26.000 244 33543.09 529.11 2269.01 31.85 2014-09-01 14:49:27.000 244 33543.05 529.18 2268.98 31.85 2014-09-01 14:49:28.000 244 33543.00 529.10 2268.99 31.85 2014-09-01 14:49:29.000 244 33543.09 529.09 2268.97 31.85 2014-09-01 14:49:30.000 244 33543.15 529.11 2269.02 31.85 2014-09-01 14:49:31.000 244 33543.14 529.10 2268.97 31.85 2014-09-01 14:49:32.000 244 33543.23 529.07 2268.92 31.85 2014-09-01 14:49:33.000 244 33543.04 529.08 2268.90 31.85 2014-09-01 14:49:34.000 244 33543.14 529.06 2268.93 31.85 2014-09-01 14:49:35.000 244 33543.23 529.03 2268.95 31.85 2014-09-01 14:49:36.000 244 33543.23 529.02 2268.97 31.85 2014-09-01 14:49:37.000 244 33543.17 529.00 2268.92 31.85 2014-09-01 14:49:37.000 244 33543.16 529.01 2268.99 31.85 2014-09-01 14:49:39.000 244 33543.09 528.97 2268.89 31.85 2014-09-01 14:49:40.000 244 33543.19 528.97 2268.94 31.85 2014-09-01 14:49:41.000 244 33543.14 528.97 2268.88 31.85 2014-09-01 14:49:42.000 244 33543.22 528.94 2268.88 31.85 2014-09-01 14:49:43.000 244 33543.27 528.97 2268.85 31.85 2014-09-01 14:49:44.000 244 33543.23 528.98 2268.86 31.85 2014-09-01 14:49:45.000 244 33543.29 528.88 2268.88 31.85 2014-09-01 14:49:46.000 244 33543.22 528.88 2268.87 31.85 2014-09-01 14:49:47.000 244 33543.21 528.94 2268.94 31.85 2014-09-01 14:49:48.000 244 33543.27 528.89 2268.90 31.85 2014-09-01 14:49:49.000 244 33543.25 528.96 2268.85 31.85 2014-09-01 14:49:50.000 244 33543.24 528.91 2268.83 31.85 2014-09-01 14:49:51.000 244 33543.36 528.90 2268.87 31.85 2014-09-01 14:49:52.000 244 33543.21 528.90 2268.90 31.85 2014-09-01 14:49:53.000 244 33543.26 528.84 2268.93 31.85 2014-09-01 14:49:54.000 244 33543.35 528.83 2268.90 31.85 2014-09-01 14:49:55.000 244 33543.29 528.89 2268.86 31.85 2014-09-01 14:49:56.000 244 33543.35 528.88 2268.89 31.85 2014-09-01 14:49:57.000 244 33543.37 528.83 2268.85 31.85 2014-09-01 14:49:58.000 244 33543.36 528.83 2268.81 31.85 2014-09-01 14:49:59.000 244 33543.40 528.79 2268.76 31.85 2014-09-01 14:50:00.000 244 33543.41 528.74 2268.79 31.85 2014-09-01 14:50:01.000 244 33543.41 528.78 2268.84 31.85 2014-09-01 14:50:02.000 244 33543.49 528.72 2268.79 31.85 2014-09-01 14:50:03.000 244 33543.36 528.75 2268.79 31.85 2014-09-01 14:50:04.000 244 33543.46 528.73 2268.82 31.85 2014-09-01 14:50:05.000 244 33543.40 528.76 2268.76 31.85 2014-09-01 14:50:06.000 244 33543.32 528.73 2268.78 31.85 2014-09-01 14:50:07.000 244 33543.43 528.72 2268.79 31.85 2014-09-01 14:50:08.000 244 33543.42 528.72 2268.73 31.85 2014-09-01 14:50:09.000 244 33543.25 528.71 2268.69 31.85 2014-09-01 14:50:10.000 244 33543.35 528.68 2268.67 31.85 2014-09-01 14:50:11.000 244 33543.44 528.69 2268.66 31.85 2014-09-01 14:50:12.000 244 33543.45 528.72 2268.72 31.85 2014-09-01 14:50:13.000 244 33543.46 528.75 2268.70 31.85 2014-09-01 14:50:14.000 244 33543.30 528.83 2268.68 31.85 2014-09-01 14:50:15.000 244 33543.44 528.75 2268.72 31.85 2014-09-01 14:50:16.000 244 33543.29 528.72 2268.72 31.85 2014-09-01 14:50:17.000 244 33543.35 528.74 2268.66 31.85 2014-09-01 14:50:18.000 244 33543.35 528.76 2268.70 31.85 2014-09-01 14:50:18.000 244 33543.39 528.75 2268.64 31.85 2014-09-01 14:50:20.000 244 33543.32 528.78 2268.66 31.85 2014-09-01 14:50:21.000 244 33543.20 528.76 2268.61 31.85 2014-09-01 14:50:22.000 244 33543.35 528.75 2268.61 31.85 2014-09-01 14:50:23.000 244 33543.32 528.76 2268.63 31.85 2014-09-01 14:50:24.000 244 33543.28 528.76 2268.64 31.85 2014-09-01 14:50:25.000 244 33543.32 528.74 2268.63 31.85 2014-09-01 14:50:26.000 244 33543.33 528.79 2268.67 31.85 2014-09-01 14:50:27.000 244 33543.23 528.78 2268.58 31.85 2014-09-01 14:50:28.000 244 33543.28 528.79 2268.60 31.85 2014-09-01 14:50:29.000 244 33543.20 528.75 2268.56 31.85 2014-09-01 14:50:30.000 244 33543.20 528.77 2268.64 31.85 2014-09-01 14:50:31.000 244 33543.29 528.77 2268.59 31.85 2014-09-01 14:50:31.000 244 33543.22 528.76 2268.64 31.85 2014-09-01 14:50:33.000 244 33543.18 528.78 2268.67 31.85 2014-09-01 14:50:34.000 244 33543.19 528.76 2268.66 31.85 2014-09-01 14:50:35.000 244 33543.18 528.78 2268.67 31.85 2014-09-01 14:50:36.000 244 33543.26 528.73 2268.58 31.85 2014-09-01 14:50:37.000 244 33543.15 528.74 2268.62 31.85 2014-09-01 14:50:38.000 244 33543.12 528.76 2268.60 31.85 2014-09-01 14:50:39.000 244 33543.07 528.73 2268.59 31.85 2014-09-01 14:50:40.000 244 33543.20 528.78 2268.62 31.85 2014-09-01 14:50:41.000 244 33543.14 528.79 2268.56 31.85 2014-09-01 14:50:42.000 244 33543.11 528.78 2268.66 31.85 2014-09-01 14:50:43.000 244 33543.16 528.75 2268.57 31.85 2014-09-01 14:50:44.000 244 33543.09 528.76 2268.61 31.85 2014-09-01 14:50:45.000 244 33543.09 528.73 2268.62 31.85 2014-09-01 14:50:46.000 244 33543.04 528.73 2268.64 31.85 2014-09-01 14:50:47.000 244 33543.09 528.75 2268.63 31.85 2014-09-01 14:50:48.000 244 33542.99 528.74 2268.67 31.85 2014-09-01 14:50:49.000 244 33543.06 528.58 2268.72 31.85 2014-09-01 14:50:50.000 244 33543.04 528.74 2268.57 31.85 2014-09-01 14:50:51.000 244 33543.02 528.72 2268.63 31.85 2014-09-01 14:50:52.000 244 33542.99 528.70 2268.64 31.85 2014-09-01 14:50:53.000 244 33543.04 528.74 2268.67 31.85 2014-09-01 14:50:54.000 244 33543.04 528.76 2268.71 31.85 2014-09-01 14:50:55.000 244 33543.01 528.71 2268.71 31.85 2014-09-01 14:50:56.000 244 33542.99 528.75 2268.65 31.85 2014-09-01 14:50:57.000 244 33542.96 528.78 2268.63 31.85 2014-09-01 14:50:58.000 244 33542.98 528.78 2268.64 31.85 2014-09-01 14:50:59.000 244 33542.89 528.76 2268.65 31.85 2014-09-01 14:51:00.000 244 33542.97 528.72 2268.62 31.85 2014-09-01 14:51:01.000 244 33542.96 528.72 2268.67 31.85 2014-09-01 14:51:02.000 244 33542.77 528.73 2268.66 31.85 2014-09-01 14:51:03.000 244 33542.92 528.76 2268.68 31.85 2014-09-01 14:51:04.000 244 33542.84 528.74 2268.70 31.85 2014-09-01 14:51:05.000 244 33542.93 528.75 2268.72 31.85 2014-09-01 14:51:06.000 244 33542.84 528.73 2268.63 31.85 2014-09-01 14:51:07.000 244 33542.74 528.75 2268.71 31.85 2014-09-01 14:51:08.000 244 33542.68 528.77 2268.64 31.85 2014-09-01 14:51:09.000 244 33542.74 528.76 2268.71 31.85 2014-09-01 14:51:10.000 244 33542.77 528.78 2268.65 31.85 2014-09-01 14:51:11.000 244 33542.77 528.75 2268.73 31.85 2014-09-01 14:51:12.000 244 33542.75 528.75 2268.67 31.85 2014-09-01 14:51:12.000 244 33542.74 528.75 2268.78 31.85 2014-09-01 14:51:14.000 244 33542.67 528.79 2268.65 31.85 2014-09-01 14:51:15.000 244 33542.71 528.72 2268.67 31.85 2014-09-01 14:51:16.000 244 33542.69 528.73 2268.64 31.85 2014-09-01 14:51:17.000 244 33542.65 528.79 2268.69 31.85 2014-09-01 14:51:18.000 244 33542.70 528.79 2268.70 31.85 2014-09-01 14:51:19.000 244 33542.71 528.75 2268.70 31.85 2014-09-01 14:51:20.000 244 33542.79 528.73 2268.74 31.85 2014-09-01 14:51:21.000 244 33542.68 528.76 2268.78 31.85 2014-09-01 14:51:22.000 244 33542.62 528.73 2268.70 31.85 2014-09-01 14:51:23.000 244 33542.64 528.76 2268.73 31.85 2014-09-01 14:51:24.000 244 33542.55 528.76 2268.68 31.85 2014-09-01 14:51:25.000 244 33542.60 528.82 2268.67 31.85 2014-09-01 14:51:25.000 244 33542.61 528.75 2268.73 31.85 2014-09-01 14:51:27.000 244 33542.52 528.74 2268.74 31.85 2014-09-01 14:51:28.000 244 33542.54 528.71 2268.70 31.85 2014-09-01 14:51:29.000 244 33542.58 528.78 2268.70 31.85 2014-09-01 14:51:30.000 244 33542.39 528.75 2268.69 31.85 2014-09-01 14:51:31.000 244 33542.46 528.71 2268.69 31.85 2014-09-01 14:51:32.000 244 33542.46 528.76 2268.74 31.85 2014-09-01 14:51:33.000 244 33542.38 528.73 2268.77 31.85 2014-09-01 14:51:34.000 244 33542.40 528.74 2268.76 31.85 2014-09-01 14:51:35.000 244 33542.39 528.74 2268.73 31.85 2014-09-01 14:51:36.000 244 33542.40 528.80 2268.69 31.85 2014-09-01 14:51:37.000 244 33542.28 528.75 2268.72 31.85 2014-09-01 14:51:38.000 244 33542.38 528.74 2268.77 31.85 2014-09-01 14:51:39.000 244 33542.37 528.80 2268.73 31.85 2014-09-01 14:51:40.000 244 33542.31 528.81 2268.73 31.85 2014-09-01 14:51:41.000 244 33542.43 528.82 2268.83 31.85 2014-09-01 14:51:42.000 244 33542.36 528.81 2268.73 31.85 2014-09-01 14:51:43.000 244 33542.28 528.80 2268.78 31.85 2014-09-01 14:51:44.000 244 33542.36 528.81 2268.76 31.85 2014-09-01 14:51:45.000 244 33542.34 528.81 2268.82 31.85 2014-09-01 14:51:46.000 244 33542.24 528.79 2268.80 31.85 2014-09-01 14:51:47.000 244 33542.25 528.83 2268.71 31.85 2014-09-01 14:51:48.000 244 33542.25 528.87 2268.82 31.85 2014-09-01 14:51:49.000 244 33542.24 528.84 2268.86 31.85 2014-09-01 14:51:50.000 244 33542.22 528.82 2268.78 31.85 2014-09-01 14:51:51.000 244 33542.34 528.85 2268.78 31.85 2014-09-01 14:51:52.000 244 33542.23 528.79 2268.82 31.85 2014-09-01 14:51:53.000 244 33542.33 528.78 2268.72 31.85 2014-09-01 14:51:54.000 244 33542.39 528.77 2268.83 31.85 2014-09-01 14:51:55.000 244 33542.26 528.82 2268.78 31.85 2014-09-01 14:51:56.000 244 33542.24 528.80 2268.81 31.85 2014-09-01 14:51:57.000 244 33542.17 528.83 2268.84 31.85 2014-09-01 14:51:58.000 244 33542.21 528.82 2268.83 31.85 2014-09-01 14:51:59.000 244 33542.25 528.78 2268.84 31.85 2014-09-01 14:52:00.000 244 33542.22 528.82 2268.86 31.85 2014-09-01 14:52:01.000 244 33542.20 528.83 2268.77 31.85 2014-09-01 14:52:02.000 244 33542.19 528.78 2268.75 31.85 2014-09-01 14:52:03.000 244 33542.04 528.77 2268.80 31.85 2014-09-01 14:52:04.000 244 33542.10 528.80 2268.78 31.85 2014-09-01 14:52:05.000 244 33542.12 528.83 2268.85 31.85 2014-09-01 14:52:06.000 244 33542.06 528.81 2268.84 31.85 2014-09-01 14:52:06.000 244 33542.13 528.76 2268.89 31.85 2014-09-01 14:52:08.000 244 33542.04 528.83 2268.84 31.85 2014-09-01 14:52:09.000 244 33542.13 528.81 2268.84 31.85 2014-09-01 14:52:10.000 244 33542.09 528.79 2268.76 31.85 2014-09-01 14:52:11.000 244 33542.05 528.80 2268.74 31.85 2014-09-01 14:52:12.000 244 33542.13 528.83 2268.75 31.85 2014-09-01 14:52:13.000 244 33541.96 528.82 2268.73 31.85 2014-09-01 14:52:14.000 244 33542.08 528.87 2268.92 31.85 2014-09-01 14:52:15.000 244 33542.04 528.87 2268.73 31.85 2014-09-01 14:52:16.000 244 33542.04 528.86 2268.68 31.85 2014-09-01 14:52:17.000 244 33542.06 528.89 2268.67 31.85 2014-09-01 14:52:18.000 244 33542.01 528.89 2268.86 31.85 2014-09-01 14:52:19.000 244 33542.02 528.87 2268.77 31.85 2014-09-01 14:52:19.000 244 33541.97 528.92 2268.85 31.85 2014-09-01 14:52:21.000 244 33541.95 528.85 2268.76 31.85 2014-09-01 14:52:22.000 244 33541.99 528.88 2268.78 31.85 2014-09-01 14:52:23.000 244 33541.97 528.82 2268.76 31.85 2014-09-01 14:52:24.000 244 33542.02 528.85 2268.80 31.85 2014-09-01 14:52:25.000 244 33542.05 528.85 2268.75 31.85 2014-09-01 14:52:26.000 244 33541.99 528.78 2268.73 31.85 2014-09-01 14:52:27.000 244 33542.06 528.84 2268.78 31.85 2014-09-01 14:52:28.000 244 33542.06 528.81 2268.76 31.85 2014-09-01 14:52:29.000 244 33541.99 528.83 2268.83 31.85 2014-09-01 14:52:30.000 244 33542.07 528.76 2268.82 31.85 2014-09-01 14:52:31.000 244 33542.04 528.77 2268.80 31.85 2014-09-01 14:52:32.000 244 33542.13 528.80 2268.82 31.85 2014-09-01 14:52:33.000 244 33542.15 528.77 2268.83 31.85 2014-09-01 14:52:34.000 244 33542.12 528.75 2268.80 31.85 2014-09-01 14:52:35.000 244 33542.05 528.72 2268.74 31.85 2014-09-01 14:52:36.000 244 33542.17 528.69 2268.73 31.85 2014-09-01 14:52:37.000 244 33542.22 528.72 2268.67 31.85 2014-09-01 14:52:38.000 244 33542.17 528.71 2268.77 31.85 2014-09-01 14:52:39.000 244 33542.19 528.70 2268.71 31.85 2014-09-01 14:52:40.000 244 33542.21 528.72 2268.64 31.85 2014-09-01 14:52:41.000 244 33542.25 528.70 2268.73 31.85 2014-09-01 14:52:42.000 244 33542.23 528.68 2268.72 31.85 2014-09-01 14:52:43.000 244 33542.27 528.73 2268.63 31.85 2014-09-01 14:52:44.000 244 33542.22 528.68 2268.66 31.85 2014-09-01 14:52:45.000 244 33542.30 528.70 2268.64 31.85 2014-09-01 14:52:46.000 244 33542.30 528.68 2268.62 31.85 2014-09-01 14:52:47.000 244 33542.32 528.67 2268.67 31.85 2014-09-01 14:52:48.000 244 33542.31 528.63 2268.64 31.85 2014-09-01 14:52:49.000 244 33542.28 528.64 2268.66 31.85 2014-09-01 14:52:50.000 244 33542.33 528.62 2268.59 31.85 2014-09-01 14:52:51.000 244 33542.44 528.63 2268.61 31.85 2014-09-01 14:52:52.000 244 33542.31 528.62 2268.62 31.85 2014-09-01 14:52:53.000 244 33542.30 528.61 2268.57 31.85 2014-09-01 14:52:54.000 244 33542.41 528.64 2268.58 31.85 2014-09-01 14:52:55.000 244 33542.33 528.59 2268.63 31.85 2014-09-01 14:52:56.000 244 33542.41 528.57 2268.53 31.85 2014-09-01 14:52:57.000 244 33542.40 528.58 2268.60 31.85 2014-09-01 14:52:58.000 244 33542.36 528.62 2268.53 31.85 2014-09-01 14:52:59.000 244 33542.42 528.59 2268.45 31.85 2014-09-01 14:53:00.000 244 33542.37 528.61 2268.43 31.85 2014-09-01 14:53:00.000 244 33542.20 528.58 2268.54 31.85 2014-09-01 14:53:02.000 244 33542.52 528.62 2268.53 31.85 2014-09-01 14:53:03.000 244 33542.52 528.59 2268.53 31.85 2014-09-01 14:53:04.000 244 33542.40 528.60 2268.49 31.85 2014-09-01 14:53:05.000 244 33542.37 528.61 2268.48 31.85 2014-09-01 14:53:06.000 244 33542.43 528.54 2268.48 31.85 2014-09-01 14:53:07.000 244 33542.42 528.56 2268.45 31.85 2014-09-01 14:53:08.000 244 33542.47 528.62 2268.55 31.85 2014-09-01 14:53:09.000 244 33542.42 528.56 2268.41 31.85 2014-09-01 14:53:10.000 244 33542.34 528.60 2268.45 31.85 2014-09-01 14:53:11.000 244 33542.42 528.62 2268.42 31.85 2014-09-01 14:53:12.000 244 33542.38 528.62 2268.36 31.85 2014-09-01 14:53:13.000 244 33542.36 528.60 2268.36 31.85 2014-09-01 14:53:13.000 244 33542.41 528.62 2268.43 31.85 2014-09-01 14:53:15.000 244 33542.42 528.65 2268.41 31.85 2014-09-01 14:53:16.000 244 33542.37 528.64 2268.38 31.85 2014-09-01 14:53:17.000 244 33542.38 528.62 2268.38 31.85 2014-09-01 14:53:18.000 244 33542.35 528.62 2268.35 31.85 2014-09-01 14:53:19.000 244 33542.36 528.61 2268.38 31.85 2014-09-01 14:53:20.000 244 33542.36 528.65 2268.44 31.85 2014-09-01 14:53:21.000 244 33542.42 528.62 2268.34 31.85 2014-09-01 14:53:22.000 244 33542.33 528.60 2268.35 31.85 2014-09-01 14:53:23.000 244 33542.34 528.62 2268.44 31.85 2014-09-01 14:53:24.000 244 33542.29 528.70 2268.41 31.85 2014-09-01 14:53:25.000 244 33542.27 528.64 2268.43 31.85 2014-09-01 14:53:26.000 244 33542.28 528.67 2268.30 31.85 2014-09-01 14:53:27.000 244 33542.33 528.63 2268.38 31.85 2014-09-01 14:53:28.000 244 33542.22 528.66 2268.30 31.85 2014-09-01 14:53:29.000 244 33542.28 528.70 2268.33 31.85 2014-09-01 14:53:30.000 244 33542.31 528.65 2268.35 31.85 2014-09-01 14:53:31.000 244 33542.14 528.66 2268.39 31.85 2014-09-01 14:53:32.000 244 33542.26 528.66 2268.40 31.85 2014-09-01 14:53:33.000 244 33542.19 528.69 2268.35 31.85 2014-09-01 14:53:34.000 244 33542.23 528.66 2268.34 31.85 2014-09-01 14:53:35.000 244 33542.21 528.65 2268.44 31.85 2014-09-01 14:53:36.000 244 33542.25 528.66 2268.33 31.85 2014-09-01 14:53:37.000 244 33542.25 528.66 2268.36 31.85 2014-09-01 14:53:38.000 244 33542.22 528.64 2268.42 31.85 2014-09-01 14:53:39.000 244 33542.24 528.67 2268.37 31.85 2014-09-01 14:53:40.000 244 33542.22 528.62 2268.38 31.85 2014-09-01 14:53:41.000 244 33542.20 528.63 2268.32 31.85 2014-09-01 14:53:42.000 244 33542.27 528.67 2268.41 31.85 2014-09-01 14:53:43.000 244 33542.27 528.68 2268.39 31.85 2014-09-01 14:53:44.000 244 33542.09 528.65 2268.39 31.85 2014-09-01 14:53:45.000 244 33542.14 528.67 2268.44 31.85 2014-09-01 14:53:46.000 244 33542.13 528.66 2268.40 31.85 2014-09-01 14:53:47.000 244 33542.17 528.69 2268.36 31.85 2014-09-01 14:53:48.000 244 33542.14 528.76 2268.45 31.85 2014-09-01 14:53:49.000 244 33542.13 528.76 2268.41 31.85 2014-09-01 14:53:50.000 244 33542.21 528.72 2268.41 31.85 2014-09-01 14:53:51.000 244 33542.14 528.77 2268.41 31.85 2014-09-01 14:53:52.000 244 33542.05 528.74 2268.41 31.85 2014-09-01 14:53:53.000 244 33542.08 528.78 2268.51 31.85 2014-09-01 14:53:54.000 244 33542.10 528.75 2268.44 31.85 2014-09-01 14:53:54.000 244 33542.07 528.78 2268.43 31.85 2014-09-01 14:53:56.000 244 33542.08 528.77 2268.46 31.85 2014-09-01 14:53:57.000 244 33542.00 528.81 2268.36 31.85 2014-09-01 14:53:58.000 244 33542.04 528.78 2268.43 31.85 2014-09-01 14:53:59.000 244 33542.00 528.81 2268.46 31.85 2014-09-01 14:54:00.000 244 33542.07 528.84 2268.48 31.85 2014-09-01 14:54:01.000 244 33541.95 528.85 2268.39 31.85 2014-09-01 14:54:02.000 244 33542.10 528.83 2268.40 31.85 2014-09-01 14:54:03.000 244 33542.02 528.83 2268.41 31.85 2014-09-01 14:54:04.000 244 33541.97 528.85 2268.48 31.85 2014-09-01 14:54:05.000 244 33542.04 528.87 2268.54 31.85 2014-09-01 14:54:06.000 244 33542.00 528.89 2268.48 31.85 2014-09-01 14:54:07.000 244 33541.96 528.91 2268.30 31.85 2014-09-01 14:54:07.000 244 33542.02 528.94 2268.41 31.85 2014-09-01 14:54:09.000 244 33541.90 528.90 2268.48 31.85 2014-09-01 14:54:10.000 244 33541.92 528.92 2268.45 31.85 2014-09-01 14:54:11.000 244 33541.93 528.93 2268.48 31.85 2014-09-01 14:54:12.000 244 33541.93 529.00 2268.48 31.85 2014-09-01 14:54:13.000 244 33541.96 528.96 2268.52 31.85 2014-09-01 14:54:14.000 244 33541.96 528.92 2268.48 31.85 2014-09-01 14:54:15.000 244 33542.07 528.94 2268.47 31.85 2014-09-01 14:54:16.000 244 33541.94 528.95 2268.42 31.85 2014-09-01 14:54:17.000 244 33541.90 529.00 2268.48 31.85 2014-09-01 14:54:18.000 244 33541.93 528.88 2268.49 31.85 2014-09-01 14:54:19.000 244 33541.87 528.92 2268.49 31.85 2014-09-01 14:54:20.000 244 33541.93 528.93 2268.60 31.85 2014-09-01 14:54:21.000 244 33541.93 528.90 2268.48 31.85 2014-09-01 14:54:22.000 244 33541.85 528.92 2268.48 31.85 2014-09-01 14:54:23.000 244 33541.84 528.91 2268.53 31.85 2014-09-01 14:54:24.000 244 33541.92 528.88 2268.61 31.85 2014-09-01 14:54:25.000 244 33541.80 528.97 2268.47 31.85 2014-09-01 14:54:26.000 244 33541.89 528.95 2268.49 31.85 2014-09-01 14:54:27.000 244 33541.84 528.97 2268.54 31.85 2014-09-01 14:54:28.000 244 33541.82 528.98 2268.49 31.85 2014-09-01 14:54:29.000 244 33541.78 528.97 2268.53 31.85 2014-09-01 14:54:30.000 244 33541.81 528.96 2268.53 31.84 2014-09-01 14:54:31.000 244 33541.77 528.95 2268.54 31.84 2014-09-01 14:54:32.000 244 33541.79 528.93 2268.55 31.84 2014-09-01 14:54:33.000 244 33541.90 528.98 2268.55 31.85 2014-09-01 14:54:34.000 244 33541.83 528.99 2268.53 31.85 2014-09-01 14:54:35.000 244 33541.71 528.95 2268.53 31.84 2014-09-01 14:54:36.000 244 33541.72 528.98 2268.56 31.84 2014-09-01 14:54:37.000 244 33541.68 528.98 2268.58 31.84 2014-09-01 14:54:38.000 244 33541.73 529.00 2268.58 31.84 2014-09-01 14:54:39.000 244 33541.69 529.04 2268.58 31.85 2014-09-01 14:54:40.000 244 33541.69 529.01 2268.51 31.85 2014-09-01 14:54:41.000 244 33541.62 528.97 2268.53 31.85 2014-09-01 14:54:42.000 244 33541.71 528.96 2268.54 31.84 2014-09-01 14:54:43.000 244 33541.78 529.00 2268.47 31.85 2014-09-01 14:54:44.000 244 33541.70 528.89 2268.53 31.85 2014-09-01 14:54:45.000 244 33541.78 528.95 2268.49 31.84 2014-09-01 14:54:46.000 244 33541.79 528.93 2268.53 31.85 2014-09-01 14:54:47.000 244 33541.75 528.93 2268.53 31.84 2014-09-01 14:54:48.000 244 33541.67 528.93 2268.47 31.84 2014-09-01 14:54:48.000 244 33541.59 528.86 2268.50 31.85 2014-09-01 14:54:50.000 244 33541.76 528.86 2268.60 31.85 2014-09-01 14:54:51.000 244 33541.82 528.90 2268.62 31.84 2014-09-01 14:54:52.000 244 33541.72 528.87 2268.51 31.84 2014-09-01 14:54:53.000 244 33541.82 528.88 2268.57 31.84 2014-09-01 14:54:54.000 244 33541.79 528.91 2268.49 31.84 2014-09-01 14:54:55.000 244 33541.72 528.88 2268.55 31.84 2014-09-01 14:54:56.000 244 33541.77 528.87 2268.49 31.84 2014-09-01 14:54:57.000 244 33541.72 528.91 2268.53 31.84 2014-09-01 14:54:58.000 244 33541.69 528.93 2268.47 31.85 2014-09-01 14:54:59.000 244 33541.72 528.95 2268.46 31.84 2014-09-01 14:55:00.000 244 33541.79 528.91 2268.52 31.85 2014-09-01 14:55:01.000 244 33541.74 528.92 2268.51 31.84 2014-09-01 14:55:01.000 244 33541.78 529.00 2268.47 31.84 2014-09-01 14:55:03.000 244 33541.73 528.97 2268.51 31.84 2014-09-01 14:55:04.000 244 33541.74 528.96 2268.52 31.84 2014-09-01 14:55:05.000 244 33541.73 528.99 2268.59 31.84 2014-09-01 14:55:06.000 244 33541.71 529.01 2268.57 31.85 2014-09-01 14:55:07.000 244 33541.75 529.03 2268.59 31.84 2014-09-01 14:55:08.000 244 33541.69 528.93 2268.54 31.85 2014-09-01 14:55:09.000 244 33541.81 528.97 2268.39 31.84 2014-09-01 14:55:10.000 244 33541.76 528.94 2268.49 31.84 2014-09-01 14:55:11.000 244 33541.72 528.93 2268.49 31.84 2014-09-01 14:55:12.000 244 33541.75 528.94 2268.56 31.84 2014-09-01 14:55:13.000 244 33541.64 528.92 2268.51 31.84 2014-09-01 14:55:14.000 244 33541.79 528.95 2268.48 31.84 2014-09-01 14:55:15.000 244 33541.78 528.93 2268.51 31.85 2014-09-01 14:55:16.000 244 33541.74 528.94 2268.44 31.84 2014-09-01 14:55:17.000 244 33541.79 528.90 2268.48 31.84 2014-09-01 14:55:18.000 244 33541.74 528.95 2268.42 31.84 2014-09-01 14:55:19.000 244 33541.63 528.89 2268.43 31.85 2014-09-01 14:55:20.000 244 33541.71 528.95 2268.30 31.84 2014-09-01 14:55:21.000 244 33541.80 528.98 2268.39 31.85 2014-09-01 14:55:22.000 244 33541.63 528.96 2268.39 31.85 2014-09-01 14:55:23.000 244 33541.67 528.94 2268.55 31.85 2014-09-01 14:55:24.000 244 33541.72 528.90 2268.41 31.84 2014-09-01 14:55:25.000 244 33541.59 528.98 2268.42 31.84 2014-09-01 14:55:26.000 244 33541.76 529.00 2268.47 31.84 2014-09-01 14:55:27.000 244 33541.68 528.99 2268.49 31.84 2014-09-01 14:55:28.000 244 33541.68 528.96 2268.44 31.84 2014-09-01 14:55:29.000 244 33541.68 529.00 2268.38 31.84 2014-09-01 14:55:30.000 244 33541.63 528.99 2268.42 31.84 2014-09-01 14:55:31.000 244 33541.65 528.96 2268.35 31.84 2014-09-01 14:55:32.000 244 33541.69 528.99 2268.38 31.84 2014-09-01 14:55:33.000 244 33541.68 529.01 2268.37 31.84 2014-09-01 14:55:34.000 244 33541.63 528.99 2268.33 31.84 2014-09-01 14:55:35.000 244 33541.78 529.03 2268.47 31.84 2014-09-01 14:55:36.000 244 33541.64 529.00 2268.32 31.84 2014-09-01 14:55:37.000 244 33541.64 528.99 2268.45 31.85 2014-09-01 14:55:38.000 244 33541.71 528.96 2268.42 31.84 2014-09-01 14:55:39.000 244 33541.58 529.00 2268.43 31.84 2014-09-01 14:55:40.000 244 33541.56 528.97 2268.39 31.84 2014-09-01 14:55:41.000 244 33541.65 528.99 2268.33 31.84 2014-09-01 14:55:42.000 244 33541.65 529.01 2268.39 31.84 2014-09-01 14:55:42.000 244 33541.54 528.99 2268.34 31.84 2014-09-01 14:55:44.000 244 33541.57 529.00 2268.47 31.84 2014-09-01 14:55:45.000 244 33541.66 528.98 2268.49 31.84 2014-09-01 14:55:46.000 244 33541.60 528.97 2268.42 31.84 2014-09-01 14:55:47.000 244 33541.56 529.00 2268.38 31.84 2014-09-01 14:55:48.000 244 33541.50 529.00 2268.42 31.84 2014-09-01 14:55:49.000 244 33541.60 529.00 2268.29 31.84 2014-09-01 14:55:50.000 244 33541.46 529.02 2268.41 31.84 2014-09-01 14:55:51.000 244 33541.65 528.97 2268.42 31.84 2014-09-01 14:55:52.000 244 33541.56 528.96 2268.39 31.84 2014-09-01 14:55:53.000 244 33541.56 528.97 2268.39 31.84 2014-09-01 14:55:54.000 244 33541.57 529.00 2268.48 31.84 2014-09-01 14:55:55.000 244 33541.57 528.97 2268.32 31.84 2014-09-01 14:55:55.000 244 33541.69 529.02 2268.40 31.84 2014-09-01 14:55:57.000 244 33541.66 529.00 2268.44 31.84 2014-09-01 14:55:58.000 244 33541.56 528.99 2268.42 31.84 2014-09-01 14:55:59.000 244 33541.60 528.99 2268.45 31.84 2014-09-01 14:56:00.000 244 33541.58 529.01 2268.39 31.84 2014-09-01 14:56:01.000 244 33541.57 528.97 2268.33 31.84 2014-09-01 14:56:02.000 244 33541.57 528.97 2268.42 31.84 2014-09-01 14:56:03.000 244 33541.53 528.97 2268.41 31.84 2014-09-01 14:56:04.000 244 33541.53 528.97 2268.42 31.84 2014-09-01 14:56:05.000 244 33541.47 529.03 2268.44 31.84 2014-09-01 14:56:06.000 244 33541.47 529.01 2268.35 31.84 2014-09-01 14:56:07.000 244 33541.56 529.03 2268.38 31.84 2014-09-01 14:56:08.000 244 33541.56 529.03 2268.45 31.84 2014-09-01 14:56:09.000 244 33541.41 529.08 2268.33 31.84 2014-09-01 14:56:10.000 244 33541.41 529.06 2268.33 31.84 2014-09-01 14:56:11.000 244 33541.36 529.06 2268.30 31.84 2014-09-01 14:56:12.000 244 33541.40 529.07 2268.43 31.84 2014-09-01 14:56:13.000 244 33541.41 529.07 2268.43 31.84 2014-09-01 14:56:14.000 244 33541.47 529.07 2268.41 31.84 2014-09-01 14:56:15.000 244 33541.49 529.05 2268.43 31.84 2014-09-01 14:56:16.000 244 33541.44 529.05 2268.36 31.84 2014-09-01 14:56:17.000 244 33541.47 529.10 2268.35 31.84 2014-09-01 14:56:18.000 244 33541.49 529.11 2268.30 31.84 2014-09-01 14:56:19.000 244 33541.53 529.03 2268.36 31.84 2014-09-01 14:56:20.000 244 33541.49 529.05 2268.42 31.84 2014-09-01 14:56:21.000 244 33541.65 529.10 2268.41 31.84 2014-09-01 14:56:22.000 244 33541.48 529.08 2268.42 31.84 2014-09-01 14:56:23.000 244 33541.48 529.06 2268.35 31.84 2014-09-01 14:56:24.000 244 33541.43 529.09 2268.41 31.84 2014-09-01 14:56:25.000 244 33541.44 529.08 2268.30 31.84 2014-09-01 14:56:26.000 244 33541.36 529.11 2268.38 31.84 2014-09-01 14:56:27.000 244 33541.46 529.13 2268.41 31.84 2014-09-01 14:56:28.000 244 33541.47 529.12 2268.41 31.84 2014-09-01 14:56:29.000 244 33541.45 529.13 2268.36 31.84 2014-09-01 14:56:30.000 244 33541.29 529.13 2268.36 31.84 2014-09-01 14:56:31.000 244 33541.19 529.11 2268.36 31.84 2014-09-01 14:56:32.000 244 33541.44 529.08 2268.45 31.84 2014-09-01 14:56:33.000 244 33541.32 529.11 2268.37 31.84 2014-09-01 14:56:34.000 244 33541.29 529.10 2268.36 31.84 2014-09-01 14:56:35.000 244 33541.21 529.14 2268.34 31.84 2014-09-01 14:56:36.000 244 33541.24 529.15 2268.45 31.84 2014-09-01 14:56:36.000 244 33541.26 529.16 2268.34 31.84 2014-09-01 14:56:38.000 244 33541.23 529.14 2268.43 31.84 2014-09-01 14:56:39.000 244 33541.21 529.17 2268.38 31.84 2014-09-01 14:56:40.000 244 33541.17 529.13 2268.41 31.84 2014-09-01 14:56:41.000 244 33541.24 529.15 2268.48 31.84 2014-09-01 14:56:42.000 244 33541.24 529.32 2268.32 31.84 2014-09-01 14:56:43.000 244 33541.26 529.20 2268.30 31.84 2014-09-01 14:56:44.000 244 33541.14 529.18 2268.32 31.84 2014-09-01 14:56:45.000 244 33541.07 529.10 2268.47 31.84 2014-09-01 14:56:46.000 244 33541.12 529.11 2268.44 31.84 2014-09-01 14:56:47.000 244 33541.09 529.19 2268.42 31.84 2014-09-01 14:56:48.000 244 33541.03 529.16 2268.49 31.84 2014-09-01 14:56:49.000 244 33541.07 529.17 2268.45 31.84 2014-09-01 14:56:49.000 244 33541.09 529.15 2268.48 31.84 2014-09-01 14:56:51.000 244 33540.97 529.13 2268.47 31.84 2014-09-01 14:56:52.000 244 33541.01 529.14 2268.47 31.84 2014-09-01 14:56:53.000 244 33540.86 529.18 2268.53 31.84 2014-09-01 14:56:54.000 244 33540.97 529.16 2268.45 31.84 2014-09-01 14:56:55.000 244 33540.93 529.19 2268.53 31.84 2014-09-01 14:56:56.000 244 33540.91 529.22 2268.48 31.84 2014-09-01 14:56:57.000 244 33540.92 529.15 2268.48 31.84 2014-09-01 14:56:58.000 244 33540.82 529.17 2268.49 31.84 2014-09-01 14:56:59.000 244 33540.86 529.21 2268.42 31.84 2014-09-01 14:57:00.000 244 33540.77 529.23 2268.53 31.84 2014-09-01 14:57:01.000 244 33540.80 529.18 2268.53 31.84 2014-09-01 14:57:02.000 244 33540.69 529.16 2268.50 31.84 2014-09-01 14:57:03.000 244 33540.82 529.18 2268.57 31.84 2014-09-01 14:57:04.000 244 33540.78 529.20 2268.53 31.84 2014-09-01 14:57:05.000 244 33540.81 529.28 2268.51 31.84 2014-09-01 14:57:06.000 244 33540.74 529.26 2268.56 31.84 2014-09-01 14:57:07.000 244 33540.75 529.26 2268.57 31.84 2014-09-01 14:57:08.000 244 33540.68 529.27 2268.62 31.84 2014-09-01 14:57:09.000 244 33540.64 529.25 2268.57 31.84 2014-09-01 14:57:10.000 244 33540.66 529.25 2268.48 31.84 2014-09-01 14:57:11.000 244 33540.62 529.25 2268.61 31.84 2014-09-01 14:57:12.000 244 33540.60 529.25 2268.62 31.84 2014-09-01 14:57:13.000 244 33540.66 529.27 2268.53 31.84 2014-09-01 14:57:14.000 244 33540.62 529.25 2268.64 31.84 2014-09-01 14:57:15.000 244 33540.58 529.22 2268.59 31.84 2014-09-01 14:57:16.000 244 33540.56 529.24 2268.61 31.84 2014-09-01 14:57:17.000 244 33540.50 529.27 2268.70 31.84 2014-09-01 14:57:18.000 244 33540.56 529.24 2268.69 31.84 2014-09-01 14:57:19.000 244 33540.47 529.20 2268.61 31.84 2014-09-01 14:57:20.000 244 33540.53 529.25 2268.63 31.84 2014-09-01 14:57:21.000 244 33540.54 529.23 2268.69 31.84 2014-09-01 14:57:22.000 244 33540.49 529.24 2268.67 31.84 2014-09-01 14:57:23.000 244 33540.42 529.26 2268.72 31.84 2014-09-01 14:57:24.000 244 33540.42 529.21 2268.70 31.84 2014-09-01 14:57:25.000 244 33540.39 529.20 2268.67 31.84 2014-09-01 14:57:26.000 244 33540.46 529.20 2268.71 31.84 2014-09-01 14:57:27.000 244 33540.54 529.17 2268.70 31.84 2014-09-01 14:57:28.000 244 33540.40 529.18 2268.66 31.84 2014-09-01 14:57:29.000 244 33540.46 529.26 2268.63 31.84 2014-09-01 14:57:30.000 244 33540.38 529.27 2268.66 31.84 2014-09-01 14:57:30.000 244 33540.51 529.26 2268.76 31.84 2014-09-01 14:57:32.000 244 33540.23 529.27 2268.70 31.84 2014-09-01 14:57:33.000 244 33540.29 529.28 2268.75 31.84 2014-09-01 14:57:34.000 244 33540.21 529.29 2268.76 31.84 2014-09-01 14:57:35.000 244 33540.26 529.27 2268.73 31.84 2014-09-01 14:57:36.000 244 33540.28 529.26 2268.73 31.84 2014-09-01 14:57:37.000 244 33540.26 529.29 2268.76 31.84 2014-09-01 14:57:38.000 244 33540.16 529.32 2268.78 31.84 2014-09-01 14:57:39.000 244 33540.18 529.30 2268.79 31.84 2014-09-01 14:57:40.000 244 33540.11 529.32 2268.75 31.84 2014-09-01 14:57:41.000 244 33540.14 529.33 2268.73 31.84 2014-09-01 14:57:42.000 244 33540.17 529.35 2268.74 31.84 2014-09-01 14:57:43.000 244 33540.06 529.38 2268.71 31.84 2014-09-01 14:57:43.000 244 33540.10 529.38 2268.79 31.84 2014-09-01 14:57:45.000 244 33540.07 529.39 2268.76 31.84 2014-09-01 14:57:46.000 244 33539.94 529.40 2268.68 31.84 2014-09-01 14:57:47.000 244 33540.04 529.41 2268.86 31.84 2014-09-01 14:57:48.000 244 33539.95 529.45 2268.84 31.84 2014-09-01 14:57:49.000 244 33539.91 529.40 2268.73 31.84 2014-09-01 14:57:50.000 244 33539.77 529.47 2268.81 31.84 2014-09-01 14:57:51.000 244 33539.89 529.46 2268.88 31.84 2014-09-01 14:57:52.000 244 33539.83 529.42 2268.88 31.84 2014-09-01 14:57:53.000 244 33539.82 529.45 2268.85 31.84 2014-09-01 14:57:54.000 244 33539.79 529.48 2268.92 31.84 2014-09-01 14:57:55.000 244 33539.73 529.45 2268.86 31.84 2014-09-01 14:57:56.000 244 33539.65 529.49 2268.82 31.84 2014-09-01 14:57:57.000 244 33539.73 529.49 2268.91 31.84 2014-09-01 14:57:58.000 244 33539.75 529.52 2268.87 31.84 2014-09-01 14:57:59.000 244 33539.69 529.51 2268.98 31.84 2014-09-01 14:58:00.000 244 33539.62 529.51 2269.04 31.84 2014-09-01 14:58:01.000 244 33539.65 529.46 2268.98 31.84 2014-09-01 14:58:02.000 244 33539.73 529.51 2268.98 31.84 2014-09-01 14:58:03.000 244 33539.63 529.53 2268.95 31.84 2014-09-01 14:58:04.000 244 33539.58 529.53 2268.99 31.84 2014-09-01 14:58:05.000 244 33539.64 529.49 2268.97 31.84 2014-09-01 14:58:06.000 244 33539.70 529.52 2268.96 31.84 2014-09-01 14:58:07.000 244 33539.64 529.51 2268.95 31.84 2014-09-01 14:58:08.000 244 33539.58 529.54 2268.98 31.84 2014-09-01 14:58:09.000 244 33539.65 529.50 2269.00 31.84 2014-09-01 14:58:10.000 244 33539.52 529.53 2269.00 31.84 2014-09-01 14:58:11.000 244 33539.50 529.52 2269.03 31.84 2014-09-01 14:58:12.000 244 33539.58 529.57 2269.07 31.84 2014-09-01 14:58:13.000 244 33539.58 529.52 2268.99 31.84 2014-09-01 14:58:14.000 244 33539.54 529.51 2269.01 31.84 2014-09-01 14:58:15.000 244 33539.50 529.50 2269.02 31.84 2014-09-01 14:58:16.000 244 33539.44 529.53 2269.09 31.84 2014-09-01 14:58:17.000 244 33539.39 529.51 2269.04 31.84 2014-09-01 14:58:18.000 244 33539.33 529.54 2269.03 31.84 2014-09-01 14:58:19.000 244 33539.29 529.63 2269.07 31.84 2014-09-01 14:58:20.000 244 33539.45 529.62 2268.97 31.84 2014-09-01 14:58:21.000 244 33539.39 529.55 2269.07 31.84 2014-09-01 14:58:22.000 244 33539.35 529.58 2269.14 31.84 2014-09-01 14:58:23.000 244 33539.40 529.60 2269.19 31.84 2014-09-01 14:58:24.000 244 33539.42 529.51 2269.14 31.84 2014-09-01 14:58:24.000 244 33539.40 529.55 2269.19 31.84 2014-09-01 14:58:26.000 244 33539.48 529.65 2269.07 31.84 2014-09-01 14:58:27.000 244 33539.44 529.59 2269.11 31.84 2014-09-01 14:58:28.000 244 33539.35 529.59 2269.10 31.84 2014-09-01 14:58:29.000 244 33539.33 529.60 2269.13 31.84 2014-09-01 14:58:30.000 244 33539.37 529.55 2269.14 31.84 2014-09-01 14:58:31.000 244 33539.43 529.53 2269.09 31.84 2014-09-01 14:58:32.000 244 33539.32 529.57 2269.15 31.84 2014-09-01 14:58:33.000 244 33539.44 529.51 2269.16 31.84 2014-09-01 14:58:34.000 244 33539.42 529.50 2269.18 31.84 2014-09-01 14:58:35.000 244 33539.47 529.50 2269.17 31.84 2014-09-01 14:58:36.000 244 33539.44 529.50 2269.11 31.84 2014-09-01 14:58:37.000 244 33539.42 529.41 2269.19 31.84 2014-09-01 14:58:37.000 244 33539.47 529.46 2269.08 31.84 2014-09-01 14:58:39.000 244 33539.42 529.44 2269.07 31.84 2014-09-01 14:58:40.000 244 33539.45 529.43 2269.05 31.84 2014-09-01 14:58:41.000 244 33539.39 529.47 2269.12 31.84 2014-09-01 14:58:42.000 244 33539.33 529.42 2269.09 31.84 2014-09-01 14:58:43.000 244 33539.23 529.41 2269.10 31.84 2014-09-01 14:58:44.000 244 33539.33 529.44 2269.11 31.84 2014-09-01 14:58:45.000 244 33539.36 529.49 2269.16 31.84 2014-09-01 14:58:46.000 244 33539.27 529.44 2269.10 31.84 2014-09-01 14:58:47.000 244 33539.35 529.51 2269.02 31.84 2014-09-01 14:58:48.000 244 33539.27 529.52 2269.11 31.84 2014-09-01 14:58:49.000 244 33539.24 529.50 2269.23 31.84 2014-09-01 14:58:50.000 244 33539.32 529.55 2269.11 31.84 2014-09-01 14:58:51.000 244 33539.19 529.54 2269.06 31.84 2014-09-01 14:58:52.000 244 33539.19 529.57 2269.06 31.84 2014-09-01 14:58:53.000 244 33539.26 529.61 2269.17 31.84 2014-09-01 14:58:54.000 244 33539.15 529.61 2269.10 31.84 2014-09-01 14:58:55.000 244 33539.15 529.63 2269.13 31.84 2014-09-01 14:58:56.000 244 33539.06 529.60 2269.06 31.84 2014-09-01 14:58:57.000 244 33539.13 529.66 2269.11 31.84 2014-09-01 14:58:58.000 244 33539.10 529.69 2269.10 31.84 2014-09-01 14:58:59.000 244 33539.10 529.66 2269.20 31.84 2014-09-01 14:59:00.000 244 33539.04 529.68 2269.18 31.84 2014-09-01 14:59:01.000 244 33539.02 529.66 2269.19 31.84 2014-09-01 14:59:02.000 244 33539.01 529.74 2269.14 31.84 2014-09-01 14:59:03.000 244 33539.04 529.78 2269.24 31.84 2014-09-01 14:59:04.000 244 33539.05 529.74 2269.27 31.84 2014-09-01 14:59:05.000 244 33539.03 529.71 2269.21 31.84 2014-09-01 14:59:06.000 244 33539.05 529.76 2269.27 31.84 2014-09-01 14:59:07.000 244 33538.92 529.75 2269.19 31.84 2014-09-01 14:59:08.000 244 33538.96 529.74 2269.30 31.84 2014-09-01 14:59:09.000 244 33538.93 529.73 2269.25 31.84 2014-09-01 14:59:10.000 244 33538.90 529.75 2269.25 31.84 2014-09-01 14:59:11.000 244 33538.95 529.76 2269.21 31.84 2014-09-01 14:59:12.000 244 33539.03 529.72 2269.23 31.84 2014-09-01 14:59:13.000 244 33538.92 529.74 2269.26 31.84 2014-09-01 14:59:14.000 244 33538.92 529.74 2269.25 31.84 2014-09-01 14:59:15.000 244 33539.00 529.71 2269.28 31.84 2014-09-01 14:59:16.000 244 33538.92 529.73 2269.29 31.84 2014-09-01 14:59:17.000 244 33538.95 529.73 2269.29 31.84 2014-09-01 14:59:18.000 244 33538.90 529.72 2269.26 31.84 2014-09-01 14:59:18.000 244 33538.93 529.69 2269.23 31.84 2014-09-01 14:59:20.000 244 33538.84 529.71 2269.28 31.84 2014-09-01 14:59:21.000 244 33538.96 529.68 2269.32 31.84 2014-09-01 14:59:22.000 244 33539.01 529.69 2269.26 31.84 2014-09-01 14:59:23.000 244 33538.98 529.68 2269.20 31.84 2014-09-01 14:59:24.000 244 33539.00 529.63 2269.31 31.84 2014-09-01 14:59:25.000 244 33539.01 529.66 2269.35 31.84 2014-09-01 14:59:26.000 244 33538.97 529.62 2269.31 31.84 2014-09-01 14:59:27.000 244 33538.92 529.65 2269.31 31.84 2014-09-01 14:59:28.000 244 33538.74 529.77 2269.23 31.84 2014-09-01 14:59:29.000 244 33538.88 529.65 2269.29 31.84 2014-09-01 14:59:30.000 244 33538.96 529.59 2269.26 31.84 2014-09-01 14:59:31.000 244 33538.91 529.63 2269.25 31.84 2014-09-01 14:59:31.000 244 33539.01 529.60 2269.23 31.84 2014-09-01 14:59:33.000 244 33539.04 529.61 2269.26 31.84 2014-09-01 14:59:34.000 244 33539.00 529.61 2269.23 31.84 2014-09-01 14:59:35.000 244 33538.93 529.59 2269.26 31.84 2014-09-01 14:59:36.000 244 33539.00 529.58 2269.28 31.84 2014-09-01 14:59:37.000 244 33538.93 529.59 2269.19 31.84 2014-09-01 14:59:38.000 244 33538.91 529.57 2269.26 31.84 2014-09-01 14:59:39.000 244 33538.95 529.62 2269.21 31.84 2014-09-01 14:59:40.000 244 33538.87 529.59 2269.19 31.84 2014-09-01 14:59:41.000 244 33538.86 529.62 2269.25 31.84 2014-09-01 14:59:42.000 244 33538.92 529.66 2269.29 31.84 2014-09-01 14:59:43.000 244 33538.87 529.67 2269.31 31.84 2014-09-01 14:59:44.000 244 33538.85 529.66 2269.25 31.84 2014-09-01 14:59:45.000 244 33538.86 529.72 2269.26 31.84 2014-09-01 14:59:46.000 244 33538.88 529.69 2269.24 31.84 2014-09-01 14:59:47.000 244 33538.80 529.71 2269.25 31.84 2014-09-01 14:59:48.000 244 33538.78 529.70 2269.31 31.84 2014-09-01 14:59:49.000 244 33538.77 529.69 2269.20 31.84 2014-09-01 14:59:50.000 244 33538.77 529.70 2269.29 31.84 2014-09-01 14:59:51.000 244 33538.76 529.72 2269.31 31.84 2014-09-01 14:59:52.000 244 33538.65 529.68 2269.30 31.84 2014-09-01 14:59:53.000 244 33538.62 529.69 2269.29 31.84 2014-09-01 14:59:54.000 244 33538.65 529.71 2269.33 31.84 2014-09-01 14:59:55.000 244 33538.59 529.74 2269.25 31.84 2014-09-01 14:59:56.000 244 33538.54 529.79 2269.28 31.84 2014-09-01 14:59:57.000 244 33538.59 529.77 2269.38 31.84 2014-09-01 14:59:58.000 244 33538.55 529.76 2269.26 31.84 2014-09-01 14:59:59.000 244 33538.53 529.77 2269.39 31.84 2014-09-01 15:00:00.000 244 33538.47 529.78 2269.37 31.84 2014-09-01 15:00:01.000 244 33538.39 529.79 2269.22 31.84 2014-09-01 15:00:02.000 244 33538.47 529.80 2269.34 31.84 2014-09-01 15:00:03.000 244 33538.50 529.81 2269.31 31.84 2014-09-01 15:00:04.000 244 33538.37 529.81 2269.28 31.84 2014-09-01 15:00:05.000 244 33538.40 529.83 2269.43 31.84 2014-09-01 15:00:06.000 244 33538.39 529.83 2269.35 31.84 2014-09-01 15:00:07.000 244 33538.29 529.85 2269.33 31.84 2014-09-01 15:00:08.000 244 33538.36 529.89 2269.43 31.84 2014-09-01 15:00:09.000 244 33538.36 529.90 2269.43 31.84 2014-09-01 15:00:10.000 244 33538.31 529.90 2269.36 31.84 2014-09-01 15:00:11.000 244 33538.32 529.95 2269.29 31.84 2014-09-01 15:00:12.000 244 33538.26 529.93 2269.39 31.84 2014-09-01 15:00:12.000 244 33538.20 529.92 2269.43 31.84 2014-09-01 15:00:14.000 244 33538.23 529.93 2269.50 31.84 2014-09-01 15:00:15.000 244 33538.18 529.95 2269.49 31.84 2014-09-01 15:00:16.000 244 33538.20 529.96 2269.47 31.84 2014-09-01 15:00:17.000 244 33538.22 529.99 2269.41 31.84 2014-09-01 15:00:18.000 244 33538.14 529.99 2269.44 31.84 2014-09-01 15:00:19.000 244 33538.14 530.00 2269.42 31.84 2014-09-01 15:00:20.000 244 33538.11 530.01 2269.48 31.84 2014-09-01 15:00:21.000 244 33538.09 530.00 2269.47 31.84 2014-09-01 15:00:22.000 244 33538.08 530.02 2269.54 31.84 2014-09-01 15:00:23.000 244 33538.09 530.04 2269.59 31.84 2014-09-01 15:00:24.000 244 33538.12 530.05 2269.56 31.84 2014-09-01 15:00:25.000 244 33538.03 530.06 2269.50 31.84 2014-09-01 15:00:25.000 244 33537.92 530.05 2269.55 31.84 2014-09-01 15:00:27.000 244 33538.01 530.10 2269.56 31.84 2014-09-01 15:00:28.000 244 33537.93 530.09 2269.49 31.84 2014-09-01 15:00:29.000 244 33537.99 530.09 2269.65 31.84 2014-09-01 15:00:30.000 244 33537.81 530.09 2269.62 31.84 2014-09-01 15:00:31.000 244 33537.95 530.13 2269.62 31.84 2014-09-01 15:00:32.000 244 33537.96 530.12 2269.62 31.84 2014-09-01 15:00:33.000 244 33537.91 530.11 2269.60 31.84 2014-09-01 15:00:34.000 244 33537.88 530.10 2269.62 31.84 2014-09-01 15:00:35.000 244 33537.89 530.11 2269.67 31.84 2014-09-01 15:00:36.000 244 33537.84 530.12 2269.66 31.84 2014-09-01 15:00:37.000 244 33537.89 530.13 2269.62 31.84 2014-09-01 15:00:38.000 244 33538.02 530.06 2269.60 31.84 2014-09-01 15:00:39.000 244 33537.83 530.07 2269.66 31.84 2014-09-01 15:00:40.000 244 33537.94 530.11 2269.78 31.84 2014-09-01 15:00:41.000 244 33537.89 530.11 2269.75 31.84 2014-09-01 15:00:42.000 244 33537.85 530.09 2269.62 31.84 2014-09-01 15:00:43.000 244 33537.80 530.08 2269.69 31.84 2014-09-01 15:00:44.000 244 33537.75 530.09 2269.74 31.84 2014-09-01 15:00:45.000 244 33537.86 530.05 2269.72 31.84 2014-09-01 15:00:46.000 244 33537.77 530.08 2269.72 31.84 2014-09-01 15:00:47.000 244 33537.77 530.05 2269.77 31.84 2014-09-01 15:00:48.000 244 33537.79 530.06 2269.77 31.84 2014-09-01 15:00:49.000 244 33537.91 530.12 2269.72 31.84 2014-09-01 15:00:50.000 244 33537.85 530.10 2269.78 31.84 2014-09-01 15:00:51.000 244 33537.85 530.08 2269.73 31.84 2014-09-01 15:00:52.000 244 33537.73 530.05 2269.74 31.84 2014-09-01 15:00:53.000 244 33537.75 530.06 2269.75 31.84 2014-09-01 15:00:54.000 244 33537.74 530.08 2269.82 31.84 2014-09-01 15:00:55.000 244 33537.74 530.04 2269.72 31.84 2014-09-01 15:00:56.000 244 33537.75 530.08 2269.84 31.84 2014-09-01 15:00:57.000 244 33537.64 530.07 2269.85 31.84 2014-09-01 15:00:58.000 244 33537.67 530.04 2269.84 31.84 2014-09-01 15:00:59.000 244 33537.64 530.09 2269.82 31.84 2014-09-01 15:01:00.000 244 33537.59 530.09 2269.88 31.84 2014-09-01 15:01:01.000 244 33537.49 530.11 2269.78 31.84 2014-09-01 15:01:02.000 244 33537.62 530.08 2269.82 31.84 2014-09-01 15:01:03.000 244 33537.55 530.10 2269.82 31.84 2014-09-01 15:01:04.000 244 33537.51 530.07 2269.86 31.84 2014-09-01 15:01:05.000 244 33537.56 530.07 2269.81 31.84 2014-09-01 15:01:06.000 244 33537.51 530.18 2269.85 31.84 2014-09-01 15:01:06.000 244 33537.46 530.14 2269.81 31.84 2014-09-01 15:01:08.000 244 33537.59 530.20 2269.81 31.84 2014-09-01 15:01:09.000 244 33537.37 530.21 2269.80 31.84 2014-09-01 15:01:10.000 244 33537.47 530.14 2269.86 31.84 2014-09-01 15:01:11.000 244 33537.37 530.18 2269.90 31.84 2014-09-01 15:01:12.000 244 33537.29 530.24 2269.85 31.84 2014-09-01 15:01:13.000 244 33537.27 530.22 2269.90 31.84 2014-09-01 15:01:14.000 244 33537.27 530.28 2269.83 31.84 2014-09-01 15:01:15.000 244 33537.22 530.24 2269.85 31.84 2014-09-01 15:01:16.000 244 33537.27 530.26 2269.89 31.84 2014-09-01 15:01:17.000 244 33537.22 530.24 2269.93 31.84 2014-09-01 15:01:18.000 244 33537.17 530.29 2269.88 31.84 2014-09-01 15:01:19.000 244 33537.19 530.32 2269.97 31.84 2014-09-01 15:01:19.000 244 33537.12 530.33 2269.85 31.84 2014-09-01 15:01:21.000 244 33537.06 530.36 2269.94 31.84 2014-09-01 15:01:22.000 244 33537.05 530.32 2269.90 31.84 2014-09-01 15:01:23.000 244 33537.00 530.36 2269.88 31.84 2014-09-01 15:01:24.000 244 33537.11 530.39 2270.02 31.84 2014-09-01 15:01:25.000 244 33536.96 530.39 2270.00 31.84 2014-09-01 15:01:26.000 244 33537.01 530.37 2270.08 31.84 2014-09-01 15:01:27.000 244 33536.96 530.45 2269.94 31.84 2014-09-01 15:01:28.000 244 33536.93 530.44 2270.10 31.84 2014-09-01 15:01:29.000 244 33536.91 530.41 2270.03 31.84 2014-09-01 15:01:30.000 244 33536.88 530.47 2270.08 31.84 2014-09-01 15:01:31.000 244 33536.85 530.47 2269.98 31.84 2014-09-01 15:01:32.000 244 33536.79 530.40 2270.09 31.84 2014-09-01 15:01:33.000 244 33536.77 530.46 2270.03 31.84 2014-09-01 15:01:34.000 244 33536.82 530.48 2270.13 31.84 2014-09-01 15:01:35.000 244 33536.78 530.49 2270.13 31.84 2014-09-01 15:01:36.000 244 33536.71 530.54 2270.21 31.84 2014-09-01 15:01:37.000 244 33536.67 530.54 2270.18 31.84 2014-09-01 15:01:38.000 244 33536.66 530.56 2270.14 31.84 2014-09-01 15:01:39.000 244 33536.63 530.52 2270.21 31.84 2014-09-01 15:01:40.000 244 33536.65 530.55 2270.15 31.84 2014-09-01 15:01:41.000 244 33536.52 530.53 2270.18 31.84 2014-09-01 15:01:42.000 244 33536.57 530.58 2270.29 31.84 2014-09-01 15:01:43.000 244 33536.61 530.56 2270.26 31.84 2014-09-01 15:01:44.000 244 33536.52 530.52 2270.24 31.84 2014-09-01 15:01:45.000 244 33536.55 530.53 2270.34 31.84 2014-09-01 15:01:46.000 244 33536.43 530.56 2270.28 31.84 2014-09-01 15:01:47.000 244 33536.51 530.57 2270.26 31.84 2014-09-01 15:01:48.000 244 33536.55 530.55 2270.41 31.84 2014-09-01 15:01:49.000 244 33536.57 530.55 2270.41 31.84 2014-09-01 15:01:50.000 244 33536.53 530.58 2270.39 31.84 2014-09-01 15:01:51.000 244 33536.53 530.57 2270.41 31.84 2014-09-01 15:01:52.000 244 33536.45 530.56 2270.41 31.84 2014-09-01 15:01:53.000 244 33536.41 530.55 2270.33 31.84 2014-09-01 15:01:54.000 244 33536.53 530.53 2270.39 31.84 2014-09-01 15:01:55.000 244 33536.51 530.55 2270.37 31.84 2014-09-01 15:01:56.000 244 33536.46 530.53 2270.40 31.84 2014-09-01 15:01:57.000 244 33536.36 530.56 2270.42 31.84 2014-09-01 15:01:58.000 244 33536.45 530.53 2270.37 31.84 2014-09-01 15:01:59.000 244 33536.36 530.57 2270.37 31.84 2014-09-01 15:02:00.000 244 33536.46 530.53 2270.45 31.84 2014-09-01 15:02:00.000 244 33536.39 530.54 2270.44 31.84 2014-09-01 15:02:02.000 244 33536.40 530.60 2270.57 31.84 2014-09-01 15:02:03.000 244 33536.31 530.55 2270.48 31.84 2014-09-01 15:02:04.000 244 33536.30 530.58 2270.45 31.84 2014-09-01 15:02:05.000 244 33536.28 530.57 2270.41 31.84 2014-09-01 15:02:06.000 244 33536.39 530.60 2270.50 31.84 2014-09-01 15:02:07.000 244 33536.37 530.60 2270.59 31.84 2014-09-01 15:02:08.000 244 33536.31 530.57 2270.56 31.84 2014-09-01 15:02:09.000 244 33536.38 530.62 2270.49 31.84 2014-09-01 15:02:10.000 244 33536.29 530.59 2270.47 31.84 2014-09-01 15:02:11.000 244 33536.27 530.59 2270.40 31.84 2014-09-01 15:02:12.000 244 33536.27 530.62 2270.56 31.84 2014-09-01 15:02:13.000 244 33536.19 530.58 2270.64 31.84 2014-09-01 15:02:13.000 244 33536.23 530.61 2270.57 31.84 2014-09-01 15:02:15.000 244 33536.21 530.65 2270.49 31.84 2014-09-01 15:02:16.000 244 33536.18 530.62 2270.57 31.84 2014-09-01 15:02:17.000 244 33536.19 530.61 2270.57 31.84 2014-09-01 15:02:18.000 244 33536.20 530.63 2270.55 31.84 2014-09-01 15:02:19.000 244 33536.19 530.60 2270.59 31.84 2014-09-01 15:02:20.000 244 33536.16 530.60 2270.59 31.84 2014-09-01 15:02:21.000 244 33536.23 530.67 2270.56 31.84 2014-09-01 15:02:22.000 244 33536.22 530.65 2270.53 31.84 2014-09-01 15:02:23.000 244 33536.19 530.65 2270.53 31.84 2014-09-01 15:02:24.000 244 33536.16 530.64 2270.56 31.84 2014-09-01 15:02:25.000 244 33536.26 530.66 2270.55 31.84 2014-09-01 15:02:26.000 244 33536.19 530.67 2270.62 31.84 2014-09-01 15:02:27.000 244 33536.22 530.62 2270.55 31.84 2014-09-01 15:02:28.000 244 33536.18 530.68 2270.59 31.84 2014-09-01 15:02:29.000 244 33536.22 530.64 2270.62 31.84 2014-09-01 15:02:30.000 244 33536.21 530.70 2270.59 31.84 2014-09-01 15:02:31.000 244 33536.10 530.71 2270.71 31.84 2014-09-01 15:02:32.000 244 33536.18 530.61 2270.66 31.84 2014-09-01 15:02:33.000 244 33536.19 530.67 2270.48 31.84 2014-09-01 15:02:34.000 244 33536.25 530.71 2270.58 31.84 2014-09-01 15:02:35.000 244 33536.16 530.71 2270.61 31.84 2014-09-01 15:02:36.000 244 33536.16 530.66 2270.56 31.84 2014-09-01 15:02:37.000 244 33536.09 530.69 2270.57 31.84 2014-09-01 15:02:38.000 244 33536.14 530.74 2270.66 31.84 2014-09-01 15:02:39.000 244 33536.06 530.75 2270.61 31.84 2014-09-01 15:02:40.000 244 33536.15 530.78 2270.63 31.84 2014-09-01 15:02:41.000 244 33536.15 530.74 2270.57 31.84 2014-09-01 15:02:42.000 244 33536.11 530.76 2270.60 31.84 2014-09-01 15:02:43.000 244 33536.14 530.72 2270.58 31.84 2014-09-01 15:02:44.000 244 33536.14 530.76 2270.55 31.84 2014-09-01 15:02:45.000 244 33536.18 530.78 2270.62 31.84 2014-09-01 15:02:46.000 244 33536.14 530.79 2270.71 31.84 2014-09-01 15:02:47.000 244 33536.16 530.78 2270.74 31.84 2014-09-01 15:02:48.000 244 33536.11 530.81 2270.64 31.84 2014-09-01 15:02:49.000 244 33536.12 530.74 2270.66 31.84 2014-09-01 15:02:50.000 244 33536.13 530.72 2270.66 31.84 2014-09-01 15:02:51.000 244 33536.13 530.78 2270.64 31.84 2014-09-01 15:02:52.000 244 33536.00 530.77 2270.64 31.84 2014-09-01 15:02:53.000 244 33536.03 530.77 2270.62 31.84 2014-09-01 15:02:54.000 244 33536.06 530.84 2270.68 31.84 2014-09-01 15:02:54.000 244 33536.07 530.78 2270.68 31.84 2014-09-01 15:02:56.000 244 33536.07 530.79 2270.66 31.84 2014-09-01 15:02:57.000 244 33535.93 530.80 2270.69 31.84 2014-09-01 15:02:58.000 244 33536.06 530.75 2270.69 31.84 2014-09-01 15:02:59.000 244 33536.09 530.76 2270.68 31.84 2014-09-01 15:03:00.000 244 33536.04 530.81 2270.62 31.84 2014-09-01 15:03:01.000 244 33536.10 530.79 2270.70 31.84 2014-09-01 15:03:02.000 244 33536.04 530.84 2270.76 31.84 2014-09-01 15:03:03.000 244 33536.02 530.80 2270.71 31.84 2014-09-01 15:03:04.000 244 33536.01 530.81 2270.61 31.84 2014-09-01 15:03:05.000 244 33535.94 530.80 2270.64 31.84 2014-09-01 15:03:06.000 244 33535.98 530.84 2270.76 31.84 2014-09-01 15:03:07.000 244 33535.98 530.91 2270.68 31.84 2014-09-01 15:03:07.000 244 33535.94 530.90 2270.79 31.84 2014-09-01 15:03:09.000 244 33535.93 530.86 2270.74 31.84 2014-09-01 15:03:10.000 244 33535.89 530.87 2270.81 31.84 2014-09-01 15:03:11.000 244 33535.87 530.84 2270.71 31.84 2014-09-01 15:03:12.000 244 33535.93 530.87 2270.79 31.84 2014-09-01 15:03:13.000 244 33535.86 530.89 2270.71 31.84 2014-09-01 15:03:14.000 244 33535.91 530.88 2270.77 31.84 2014-09-01 15:03:15.000 244 33535.90 530.88 2270.75 31.84 2014-09-01 15:03:16.000 244 33535.92 530.88 2270.84 31.84 2014-09-01 15:03:17.000 244 33535.83 530.91 2270.84 31.84 2014-09-01 15:03:18.000 244 33535.85 530.91 2270.80 31.84 2014-09-01 15:03:19.000 244 33535.89 530.93 2270.78 31.84 2014-09-01 15:03:20.000 244 33535.83 530.90 2270.84 31.84 2014-09-01 15:03:21.000 244 33535.81 530.98 2270.79 31.84 2014-09-01 15:03:22.000 244 33535.79 530.97 2270.77 31.84 2014-09-01 15:03:23.000 244 33535.74 530.98 2270.75 31.84 2014-09-01 15:03:24.000 244 33535.79 530.97 2270.80 31.84 2014-09-01 15:03:25.000 244 33535.80 531.01 2270.78 31.84 2014-09-01 15:03:26.000 244 33535.82 530.99 2270.75 31.84 2014-09-01 15:03:27.000 244 33535.75 531.04 2270.76 31.84 2014-09-01 15:03:28.000 244 33535.73 531.02 2270.84 31.84 2014-09-01 15:03:29.000 244 33535.69 531.03 2270.78 31.84 2014-09-01 15:03:30.000 244 33535.78 531.08 2270.83 31.84 2014-09-01 15:03:31.000 244 33535.67 531.01 2270.83 31.84 2014-09-01 15:03:32.000 244 33535.73 531.04 2270.93 31.84 2014-09-01 15:03:33.000 244 33535.60 531.01 2270.81 31.84 2014-09-01 15:03:34.000 244 33535.54 531.04 2270.83 31.84 2014-09-01 15:03:35.000 244 33535.67 531.00 2270.79 31.84 2014-09-01 15:03:36.000 244 33535.60 531.07 2270.87 31.84 2014-09-01 15:03:37.000 244 33535.60 531.07 2270.93 31.84 2014-09-01 15:03:38.000 244 33535.50 531.07 2270.83 31.84 2014-09-01 15:03:39.000 244 33535.60 531.06 2270.86 31.84 2014-09-01 15:03:40.000 244 33535.52 531.10 2270.97 31.84 2014-09-01 15:03:41.000 244 33535.50 531.11 2270.89 31.84 2014-09-01 15:03:42.000 244 33535.50 531.13 2270.97 31.84 2014-09-01 15:03:43.000 244 33535.52 531.12 2270.99 31.84 2014-09-01 15:03:44.000 244 33535.57 531.11 2270.92 31.84 2014-09-01 15:03:45.000 244 33535.47 531.09 2270.91 31.84 2014-09-01 15:03:46.000 244 33535.48 531.08 2271.08 31.84 2014-09-01 15:03:47.000 244 33535.44 531.09 2271.05 31.84 2014-09-01 15:03:48.000 244 33535.40 531.14 2271.03 31.84 2014-09-01 15:03:48.000 244 33535.44 531.09 2270.95 31.84 2014-09-01 15:03:50.000 244 33535.47 531.10 2270.93 31.84 2014-09-01 15:03:51.000 244 33535.51 531.11 2270.96 31.84 2014-09-01 15:03:52.000 244 33535.34 531.09 2270.86 31.84 2014-09-01 15:03:53.000 244 33535.42 531.09 2270.81 31.84 2014-09-01 15:03:54.000 244 33535.37 531.13 2270.95 31.84 2014-09-01 15:03:55.000 244 33535.35 531.14 2270.97 31.84 2014-09-01 15:03:56.000 244 33535.36 531.13 2270.99 31.84 2014-09-01 15:03:57.000 244 33535.39 531.13 2271.02 31.84 2014-09-01 15:03:58.000 244 33535.14 531.18 2270.99 31.84 2014-09-01 15:03:59.000 244 33535.22 531.16 2271.05 31.84 2014-09-01 15:04:00.000 244 33535.31 531.19 2271.11 31.84 2014-09-01 15:04:01.000 244 33535.22 531.22 2271.02 31.84 2014-09-01 15:04:01.000 244 33535.22 531.20 2271.08 31.84 2014-09-01 15:04:03.000 244 33535.19 531.22 2271.00 31.84 2014-09-01 15:04:04.000 244 33535.28 531.25 2271.03 31.84 2014-09-01 15:04:05.000 244 33535.19 531.26 2270.98 31.84 2014-09-01 15:04:06.000 244 33535.20 531.24 2271.06 31.84 2014-09-01 15:04:07.000 244 33535.19 531.28 2271.00 31.84 2014-09-01 15:04:08.000 244 33535.19 531.26 2270.97 31.84 2014-09-01 15:04:09.000 244 33535.14 531.26 2271.14 31.84 2014-09-01 15:04:10.000 244 33535.17 531.28 2271.14 31.84 2014-09-01 15:04:11.000 244 33535.02 531.36 2271.06 31.84 2014-09-01 15:04:12.000 244 33535.13 531.30 2271.09 31.84 2014-09-01 15:04:13.000 244 33535.07 531.34 2271.20 31.84 2014-09-01 15:04:14.000 244 33535.05 531.30 2271.08 31.84 2014-09-01 15:04:15.000 244 33535.03 531.35 2271.14 31.84 2014-09-01 15:04:16.000 244 33535.04 531.36 2271.14 31.84 2014-09-01 15:04:17.000 244 33535.05 531.38 2271.14 31.84 2014-09-01 15:04:18.000 244 33535.07 531.37 2271.18 31.84 2014-09-01 15:04:19.000 244 33535.07 531.31 2271.15 31.84 2014-09-01 15:04:20.000 244 33535.00 531.39 2271.12 31.84 2014-09-01 15:04:21.000 244 33535.07 531.38 2271.14 31.84 2014-09-01 15:04:22.000 244 33535.06 531.40 2271.16 31.84 2014-09-01 15:04:23.000 244 33534.97 531.35 2271.18 31.84 2014-09-01 15:04:24.000 244 33534.96 531.38 2271.14 31.84 2014-09-01 15:04:25.000 244 33535.07 531.36 2271.18 31.84 2014-09-01 15:04:26.000 244 33535.08 531.36 2271.26 31.84 2014-09-01 15:04:27.000 244 33535.03 531.38 2271.22 31.84 2014-09-01 15:04:28.000 244 33535.11 531.38 2271.09 31.84 2014-09-01 15:04:29.000 244 33535.02 531.41 2271.15 31.84 2014-09-01 15:04:30.000 244 33535.03 531.40 2271.22 31.84 2014-09-01 15:04:31.000 244 33535.04 531.39 2271.18 31.84 2014-09-01 15:04:32.000 244 33534.98 531.36 2271.18 31.84 2014-09-01 15:04:33.000 244 33534.99 531.37 2271.16 31.84 2014-09-01 15:04:34.000 244 33534.93 531.38 2271.24 31.84 2014-09-01 15:04:35.000 244 33534.98 531.36 2271.16 31.84 2014-09-01 15:04:36.000 244 33534.89 531.49 2271.14 31.84 2014-09-01 15:04:37.000 244 33534.92 531.46 2271.12 31.84 2014-09-01 15:04:38.000 244 33534.95 531.45 2271.20 31.84 2014-09-01 15:04:39.000 244 33534.94 531.46 2271.20 31.84 2014-09-01 15:04:40.000 244 33534.93 531.45 2271.16 31.84 2014-09-01 15:04:41.000 244 33534.89 531.43 2271.19 31.84 2014-09-01 15:04:42.000 244 33534.91 531.45 2271.21 31.84 2014-09-01 15:04:42.000 244 33534.92 531.46 2271.27 31.84 2014-09-01 15:04:44.000 244 33534.91 531.45 2271.26 31.84 2014-09-01 15:04:45.000 244 33534.96 531.39 2271.27 31.84 2014-09-01 15:04:46.000 244 33534.91 531.38 2271.31 31.84 2014-09-01 15:04:47.000 244 33534.90 531.36 2271.24 31.84 2014-09-01 15:04:48.000 244 33534.88 531.39 2271.27 31.84 2014-09-01 15:04:49.000 244 33534.88 531.35 2271.22 31.84 2014-09-01 15:04:50.000 244 33534.83 531.35 2271.21 31.84 2014-09-01 15:04:51.000 244 33534.96 531.36 2271.24 31.84 2014-09-01 15:04:52.000 244 33534.79 531.37 2271.30 31.84 2014-09-01 15:04:53.000 244 33534.72 531.34 2271.26 31.84 2014-09-01 15:04:54.000 244 33534.76 531.42 2271.21 31.84 2014-09-01 15:04:55.000 244 33534.82 531.43 2271.21 31.84 2014-09-01 15:04:55.000 244 33534.89 531.39 2271.27 31.84 2014-09-01 15:04:57.000 244 33534.78 531.44 2271.26 31.84 2014-09-01 15:04:58.000 244 33534.89 531.44 2271.34 31.84 2014-09-01 15:04:59.000 244 33534.79 531.45 2271.30 31.84 2014-09-01 15:05:00.000 244 33534.74 531.47 2271.21 31.84 2014-09-01 15:05:01.000 244 33534.70 531.47 2271.27 31.84 2014-09-01 15:05:02.000 244 33534.82 531.48 2271.22 31.84 2014-09-01 15:05:03.000 244 33534.60 531.49 2271.21 31.84 2014-09-01 15:05:04.000 244 33534.78 531.51 2271.24 31.84 2014-09-01 15:05:05.000 244 33534.77 531.52 2271.30 31.84 2014-09-01 15:05:06.000 244 33534.71 531.54 2271.25 31.84 2014-09-01 15:05:07.000 244 33534.70 531.55 2271.25 31.84 2014-09-01 15:05:08.000 244 33534.76 531.56 2271.29 31.84 2014-09-01 15:05:09.000 244 33534.66 531.55 2271.29 31.84 2014-09-01 15:05:10.000 244 33534.58 531.53 2271.24 31.84 2014-09-01 15:05:11.000 244 33534.62 531.55 2271.31 31.84 2014-09-01 15:05:12.000 244 33534.53 531.61 2271.30 31.84 2014-09-01 15:05:13.000 244 33534.55 531.63 2271.39 31.84 2014-09-01 15:05:14.000 244 33534.52 531.57 2271.27 31.84 2014-09-01 15:05:15.000 244 33534.58 531.62 2271.26 31.84 2014-09-01 15:05:16.000 244 33534.54 531.65 2271.32 31.84 2014-09-01 15:05:17.000 244 33534.48 531.66 2271.34 31.84 2014-09-01 15:05:18.000 244 33534.45 531.64 2271.39 31.84 2014-09-01 15:05:19.000 244 33534.46 531.69 2271.35 31.84 2014-09-01 15:05:20.000 244 33534.57 531.63 2271.45 31.84 2014-09-01 15:05:21.000 244 33534.47 531.65 2271.38 31.84 2014-09-01 15:05:22.000 244 33534.41 531.65 2271.39 31.84 2014-09-01 15:05:23.000 244 33534.41 531.66 2271.43 31.84 2014-09-01 15:05:24.000 244 33534.51 531.64 2271.39 31.84 2014-09-01 15:05:25.000 244 33534.53 531.68 2271.43 31.84 2014-09-01 15:05:26.000 244 33534.45 531.66 2271.37 31.84 2014-09-01 15:05:27.000 244 33534.40 531.71 2271.36 31.84 2014-09-01 15:05:28.000 244 33534.46 531.72 2271.48 31.84 2014-09-01 15:05:29.000 244 33534.40 531.74 2271.46 31.84 2014-09-01 15:05:30.000 244 33534.38 531.75 2271.43 31.84 2014-09-01 15:05:31.000 244 33534.38 531.75 2271.44 31.84 2014-09-01 15:05:32.000 244 33534.44 531.77 2271.42 31.84 2014-09-01 15:05:33.000 244 33534.30 531.75 2271.45 31.84 2014-09-01 15:05:34.000 244 33534.37 531.74 2271.46 31.84 2014-09-01 15:05:35.000 244 33534.27 531.77 2271.42 31.84 2014-09-01 15:05:36.000 244 33534.24 531.72 2271.47 31.84 2014-09-01 15:05:36.000 244 33534.26 531.72 2271.51 31.84 2014-09-01 15:05:38.000 244 33534.33 531.77 2271.47 31.84 2014-09-01 15:05:39.000 244 33534.20 531.75 2271.57 31.84 2014-09-01 15:05:40.000 244 33534.33 531.85 2271.57 31.84 2014-09-01 15:05:41.000 244 33534.24 531.83 2271.54 31.84 2014-09-01 15:05:42.000 244 33534.18 531.80 2271.51 31.84 2014-09-01 15:05:43.000 244 33534.26 531.80 2271.59 31.84 2014-09-01 15:05:44.000 244 33534.21 531.82 2271.59 31.84 2014-09-01 15:05:45.000 244 33534.27 531.84 2271.67 31.84 2014-09-01 15:05:46.000 244 33534.21 531.85 2271.56 31.84 2014-09-01 15:05:47.000 244 33534.15 531.84 2271.55 31.84 2014-09-01 15:05:48.000 244 33534.19 531.84 2271.54 31.84 2014-09-01 15:05:49.000 244 33534.18 531.80 2271.54 31.84 2014-09-01 15:05:49.000 244 33534.12 531.88 2271.61 31.84 2014-09-01 15:05:51.000 244 33534.19 531.90 2271.55 31.84 2014-09-01 15:05:52.000 244 33534.20 531.87 2271.63 31.84 2014-09-01 15:05:53.000 244 33534.14 531.87 2271.65 31.84 2014-09-01 15:05:54.000 244 33534.16 531.94 2271.69 31.84 2014-09-01 15:05:55.000 244 33534.05 531.86 2271.60 31.84 2014-09-01 15:05:56.000 244 33534.17 531.90 2271.70 31.84 2014-09-01 15:05:57.000 244 33534.14 531.88 2271.59 31.84 2014-09-01 15:05:58.000 244 33534.17 531.92 2271.61 31.84 2014-09-01 15:05:59.000 244 33534.05 531.95 2271.61 31.84 2014-09-01 15:06:00.000 244 33534.10 531.92 2271.64 31.84 2014-09-01 15:06:01.000 244 33534.15 531.95 2271.65 31.84 2014-09-01 15:06:02.000 244 33534.02 531.96 2271.65 31.84 2014-09-01 15:06:03.000 244 33534.17 531.90 2271.63 31.84 2014-09-01 15:06:04.000 244 33534.13 531.95 2271.64 31.84 2014-09-01 15:06:05.000 244 33534.04 531.93 2271.66 31.84 2014-09-01 15:06:06.000 244 33534.12 531.95 2271.70 31.84 2014-09-01 15:06:07.000 244 33534.14 531.92 2271.67 31.84 2014-09-01 15:06:08.000 244 33534.13 531.92 2271.68 31.84 2014-09-01 15:06:09.000 244 33534.17 531.91 2271.66 31.84 2014-09-01 15:06:10.000 244 33534.09 531.93 2271.64 31.84 2014-09-01 15:06:11.000 244 33534.11 531.93 2271.63 31.84 2014-09-01 15:06:12.000 244 33534.10 531.90 2271.68 31.84 2014-09-01 15:06:13.000 244 33534.27 531.96 2271.60 31.84 2014-09-01 15:06:14.000 244 33534.12 531.92 2271.58 31.84 2014-09-01 15:06:15.000 244 33534.04 531.96 2271.63 31.84 2014-09-01 15:06:16.000 244 33533.97 532.02 2271.68 31.84 2014-09-01 15:06:17.000 244 33534.02 532.00 2271.63 31.84 2014-09-01 15:06:18.000 244 33534.00 532.02 2271.69 31.84 2014-09-01 15:06:19.000 244 33534.08 532.01 2271.62 31.84 2014-09-01 15:06:20.000 244 33534.04 532.02 2271.65 31.84 2014-09-01 15:06:21.000 244 33533.98 532.02 2271.66 31.84 2014-09-01 15:06:22.000 244 33534.04 532.09 2271.65 31.84 2014-09-01 15:06:23.000 244 33534.05 532.10 2271.66 31.84 2014-09-01 15:06:24.000 244 33533.97 532.05 2271.65 31.84 2014-09-01 15:06:25.000 244 33534.09 532.09 2271.67 31.84 2014-09-01 15:06:26.000 244 33533.98 532.09 2271.78 31.84 2014-09-01 15:06:27.000 244 33534.04 532.09 2271.69 31.84 2014-09-01 15:06:28.000 244 33533.97 532.13 2271.71 31.84 2014-09-01 15:06:29.000 244 33533.99 532.14 2271.71 31.84 2014-09-01 15:06:30.000 244 33534.08 532.12 2271.68 31.84 2014-09-01 15:06:30.000 244 33534.07 532.12 2271.71 31.84 2014-09-01 15:06:32.000 244 33534.05 532.11 2271.67 31.84 2014-09-01 15:06:33.000 244 33534.09 532.10 2271.68 31.84 2014-09-01 15:06:34.000 244 33534.10 532.11 2271.73 31.84 2014-09-01 15:06:35.000 244 33534.02 532.05 2271.66 31.84 2014-09-01 15:06:36.000 244 33534.02 532.09 2271.73 31.84 2014-09-01 15:06:37.000 244 33534.03 532.10 2271.69 31.84 2014-09-01 15:06:38.000 244 33534.04 532.09 2271.71 31.84 2014-09-01 15:06:39.000 244 33533.98 532.10 2271.74 31.84 2014-09-01 15:06:40.000 244 33534.03 532.13 2271.80 31.84 2014-09-01 15:06:41.000 244 33534.04 532.07 2271.68 31.84 2014-09-01 15:06:42.000 244 33533.87 532.15 2271.70 31.84 2014-09-01 15:06:43.000 244 33534.01 532.14 2271.76 31.84 2014-09-01 15:06:43.000 244 33533.98 532.12 2271.77 31.84 2014-09-01 15:06:45.000 244 33533.96 532.15 2271.68 31.84 2014-09-01 15:06:46.000 244 33533.98 532.12 2271.80 31.84 2014-09-01 15:06:47.000 244 33533.96 532.12 2271.65 31.84 2014-09-01 15:06:48.000 244 33533.99 532.18 2271.73 31.84 2014-09-01 15:06:49.000 244 33534.02 532.16 2271.71 31.84 2014-09-01 15:06:50.000 244 33534.02 532.17 2271.77 31.84 2014-09-01 15:06:51.000 244 33533.86 532.16 2271.68 31.84 2014-09-01 15:06:52.000 244 33533.93 532.13 2271.80 31.84 2014-09-01 15:06:53.000 244 33533.92 532.19 2271.73 31.84 2014-09-01 15:06:54.000 244 33533.91 532.21 2271.76 31.84 2014-09-01 15:06:55.000 244 33533.87 532.23 2271.76 31.84 2014-09-01 15:06:56.000 244 33533.90 532.22 2271.69 31.84 2014-09-01 15:06:57.000 244 33533.87 532.31 2271.73 31.84 2014-09-01 15:06:58.000 244 33533.84 532.31 2271.71 31.84 2014-09-01 15:06:59.000 244 33533.79 532.28 2271.70 31.84 2014-09-01 15:07:00.000 244 33533.76 532.31 2271.80 31.84 2014-09-01 15:07:01.000 244 33533.77 532.40 2271.69 31.84 2014-09-01 15:07:02.000 244 33533.62 532.36 2271.80 31.84 2014-09-01 15:07:03.000 244 33533.55 532.44 2271.79 31.84 2014-09-01 15:07:04.000 244 33533.75 532.51 2271.80 31.84 2014-09-01 15:07:05.000 244 33533.58 532.50 2271.74 31.84 2014-09-01 15:07:06.000 244 33533.54 532.56 2271.83 31.84 2014-09-01 15:07:07.000 244 33533.58 532.54 2271.82 31.84 2014-09-01 15:07:08.000 244 33533.52 532.55 2271.78 31.84 2014-09-01 15:07:09.000 244 33533.46 532.55 2271.86 31.84 2014-09-01 15:07:10.000 244 33533.52 532.56 2271.88 31.84 2014-09-01 15:07:11.000 244 33533.51 532.56 2271.90 31.84 2014-09-01 15:07:12.000 244 33533.52 532.55 2271.93 31.84 2014-09-01 15:07:13.000 244 33533.49 532.59 2271.89 31.84 2014-09-01 15:07:14.000 244 33533.49 532.57 2272.00 31.84 2014-09-01 15:07:15.000 244 33533.40 532.60 2271.93 31.84 2014-09-01 15:07:16.000 244 33533.43 532.60 2271.98 31.84 2014-09-01 15:07:17.000 244 33533.44 532.62 2271.99 31.84 2014-09-01 15:07:18.000 244 33533.37 532.59 2271.99 31.84 2014-09-01 15:07:19.000 244 33533.50 532.56 2272.00 31.84 2014-09-01 15:07:20.000 244 33533.42 532.57 2272.01 31.84 2014-09-01 15:07:21.000 244 33533.32 532.60 2271.95 31.84 2014-09-01 15:07:22.000 244 33533.34 532.60 2272.02 31.84 2014-09-01 15:07:23.000 244 33533.40 532.59 2271.99 31.84 2014-09-01 15:07:24.000 244 33533.37 532.62 2272.02 31.84 2014-09-01 15:07:24.000 244 33533.43 532.64 2272.04 31.84 2014-09-01 15:07:26.000 244 33533.33 532.60 2271.99 31.84 2014-09-01 15:07:27.000 244 33533.37 532.59 2272.13 31.84 2014-09-01 15:07:28.000 244 33533.54 532.65 2272.00 31.84 2014-09-01 15:07:29.000 244 33533.44 532.64 2272.06 31.84 2014-09-01 15:07:30.000 244 33533.34 532.67 2271.99 31.84 2014-09-01 15:07:31.000 244 33533.34 532.67 2272.01 31.84 2014-09-01 15:07:32.000 244 33533.29 532.69 2272.01 31.84 2014-09-01 15:07:33.000 244 33533.41 532.64 2272.03 31.84 2014-09-01 15:07:34.000 244 33533.38 532.69 2272.09 31.84 2014-09-01 15:07:35.000 244 33533.32 532.67 2272.08 31.84 2014-09-01 15:07:36.000 244 33533.37 532.63 2272.12 31.84 2014-09-01 15:07:37.000 244 33533.40 532.65 2272.05 31.84 2014-09-01 15:07:37.000 244 33533.38 532.68 2272.09 31.84 2014-09-01 15:07:39.000 244 33533.33 532.62 2272.13 31.84 2014-09-01 15:07:40.000 244 33533.33 532.67 2272.16 31.84 2014-09-01 15:07:41.000 244 33533.31 532.67 2272.11 31.84 2014-09-01 15:07:42.000 244 33533.40 532.64 2272.13 31.84 2014-09-01 15:07:43.000 244 33533.37 532.68 2272.07 31.84 2014-09-01 15:07:44.000 244 33533.28 532.72 2272.12 31.84 2014-09-01 15:07:45.000 244 33533.37 532.69 2272.06 31.84 2014-09-01 15:07:46.000 244 33533.33 532.73 2272.11 31.84 2014-09-01 15:07:47.000 244 33533.31 532.71 2272.09 31.84 2014-09-01 15:07:48.000 244 33533.33 532.71 2272.10 31.84 2014-09-01 15:07:49.000 244 33533.28 532.76 2272.10 31.84 2014-09-01 15:07:50.000 244 33533.33 532.75 2272.12 31.84 2014-09-01 15:07:51.000 244 33533.16 532.78 2272.09 31.84 2014-09-01 15:07:52.000 244 33533.21 532.79 2272.16 31.84 2014-09-01 15:07:53.000 244 33533.21 532.82 2272.16 31.84 2014-09-01 15:07:54.000 244 33533.24 532.85 2272.11 31.84 2014-09-01 15:07:55.000 244 33533.21 532.83 2272.13 31.84 2014-09-01 15:07:56.000 244 33533.19 532.89 2272.14 31.84 2014-09-01 15:07:57.000 244 33533.22 532.85 2272.11 31.84 2014-09-01 15:07:58.000 244 33533.18 532.90 2272.11 31.84 2014-09-01 15:07:59.000 244 33533.22 532.90 2272.11 31.84 2014-09-01 15:08:00.000 244 33533.13 532.90 2272.18 31.84 2014-09-01 15:08:01.000 244 33533.23 532.89 2272.18 31.84 2014-09-01 15:08:02.000 244 33533.18 532.89 2272.21 31.84 2014-09-01 15:08:03.000 244 33533.19 532.85 2272.16 31.84 2014-09-01 15:08:04.000 244 33533.16 532.89 2272.20 31.84 2014-09-01 15:08:05.000 244 33533.17 532.92 2272.25 31.84 2014-09-01 15:08:06.000 244 33533.16 532.90 2272.20 31.84 2014-09-01 15:08:07.000 244 33533.18 532.91 2272.24 31.83 2014-09-01 15:08:08.000 244 33533.19 532.91 2272.18 31.84 2014-09-01 15:08:09.000 244 33533.26 532.97 2272.23 31.84 2014-09-01 15:08:10.000 244 33533.02 532.98 2272.19 31.84 2014-09-01 15:08:11.000 244 33533.14 532.95 2272.20 31.83 2014-09-01 15:08:12.000 244 33533.13 532.99 2272.23 31.84 2014-09-01 15:08:13.000 244 33533.10 533.00 2272.24 31.84 2014-09-01 15:08:14.000 244 33533.23 532.96 2272.20 31.84 2014-09-01 15:08:15.000 244 33533.15 532.98 2272.24 31.84 2014-09-01 15:08:16.000 244 33533.17 533.03 2272.24 31.84 2014-09-01 15:08:17.000 244 33533.02 533.01 2272.28 31.84 2014-09-01 15:08:18.000 244 33533.18 533.03 2272.24 31.84 2014-09-01 15:08:18.000 244 33532.99 533.13 2272.30 31.84 2014-09-01 15:08:20.000 244 33533.03 533.11 2272.33 31.83 2014-09-01 15:08:21.000 244 33533.10 533.08 2272.22 31.84 2014-09-01 15:08:22.000 244 33533.05 533.10 2272.29 31.84 2014-09-01 15:08:23.000 244 33533.03 533.09 2272.30 31.84 2014-09-01 15:08:24.000 244 33533.08 533.06 2272.26 31.84 2014-09-01 15:08:25.000 244 33533.08 533.11 2272.35 31.84 2014-09-01 15:08:26.000 244 33532.97 533.09 2272.29 31.84 2014-09-01 15:08:27.000 244 33533.12 533.13 2272.32 31.84 2014-09-01 15:08:28.000 244 33532.99 533.12 2272.29 31.84 2014-09-01 15:08:29.000 244 33532.99 533.09 2272.27 31.84 2014-09-01 15:08:30.000 244 33533.07 533.13 2272.41 31.84 2014-09-01 15:08:31.000 244 33533.12 533.13 2272.35 31.84 2014-09-01 15:08:31.000 244 33533.06 533.14 2272.39 31.84 2014-09-01 15:08:33.000 244 33533.08 533.17 2272.39 31.83 2014-09-01 15:08:34.000 244 33533.05 533.14 2272.33 31.84 2014-09-01 15:08:35.000 244 33533.05 533.10 2272.42 31.84 2014-09-01 15:08:36.000 244 33533.09 533.12 2272.36 31.84 2014-09-01 15:08:37.000 244 33533.16 533.11 2272.32 31.84 2014-09-01 15:08:38.000 244 33532.96 533.15 2272.32 31.84 2014-09-01 15:08:39.000 244 33533.09 533.10 2272.39 31.83 2014-09-01 15:08:40.000 244 33533.08 533.07 2272.32 31.84 2014-09-01 15:08:41.000 244 33533.11 533.04 2272.31 31.84 2014-09-01 15:08:42.000 244 33533.15 533.14 2272.39 31.84 2014-09-01 15:08:43.000 244 33533.12 533.15 2272.43 31.84 2014-09-01 15:08:44.000 244 33533.23 533.15 2272.38 31.83 2014-09-01 15:08:45.000 244 33533.12 533.06 2272.35 31.83 2014-09-01 15:08:46.000 244 33533.24 533.15 2272.39 31.84 2014-09-01 15:08:47.000 244 33533.25 533.12 2272.41 31.84 2014-09-01 15:08:48.000 244 33533.19 533.08 2272.41 31.83 2014-09-01 15:08:49.000 244 33533.24 533.11 2272.39 31.84 2014-09-01 15:08:50.000 244 33533.26 533.13 2272.36 31.83 2014-09-01 15:08:51.000 244 33533.18 533.12 2272.42 31.84 2014-09-01 15:08:52.000 244 33533.19 533.14 2272.40 31.84 2014-09-01 15:08:53.000 244 33533.22 533.13 2272.37 31.84 2014-09-01 15:08:54.000 244 33533.24 533.19 2272.36 31.84 2014-09-01 15:08:55.000 244 33533.23 533.20 2272.33 31.84 2014-09-01 15:08:56.000 244 33533.19 533.17 2272.36 31.84 2014-09-01 15:08:57.000 244 33533.25 533.20 2272.39 31.83 2014-09-01 15:08:58.000 244 33533.31 533.20 2272.33 31.84 2014-09-01 15:08:59.000 244 33533.17 533.18 2272.35 31.83 2014-09-01 15:09:00.000 244 33533.31 533.14 2272.32 31.84 2014-09-01 15:09:01.000 244 33533.25 533.15 2272.37 31.84 2014-09-01 15:09:02.000 244 33533.16 533.15 2272.40 31.83 2014-09-01 15:09:03.000 244 33533.21 533.23 2272.38 31.83 2014-09-01 15:09:04.000 244 33533.22 533.15 2272.38 31.83 2014-09-01 15:09:05.000 244 33533.18 533.18 2272.38 31.83 2014-09-01 15:09:06.000 244 33533.20 533.16 2272.38 31.83 2014-09-01 15:09:07.000 244 33533.23 533.18 2272.38 31.83 2014-09-01 15:09:08.000 244 33533.18 533.22 2272.30 31.83 2014-09-01 15:09:09.000 244 33533.29 533.18 2272.36 31.84 2014-09-01 15:09:10.000 244 33533.36 533.21 2272.38 31.83 2014-09-01 15:09:11.000 244 33533.26 533.18 2272.29 31.83 2014-09-01 15:09:12.000 244 33533.27 533.18 2272.32 31.83 2014-09-01 15:09:12.000 244 33533.34 533.22 2272.33 31.83 2014-09-01 15:09:14.000 244 33533.24 533.20 2272.24 31.83 2014-09-01 15:09:15.000 244 33533.22 533.17 2272.30 31.83 2014-09-01 15:09:16.000 244 33533.31 533.24 2272.30 31.83 2014-09-01 15:09:17.000 244 33533.25 533.24 2272.32 31.83 2014-09-01 15:09:18.000 244 33533.24 533.21 2272.34 31.83 2014-09-01 15:09:19.000 244 33533.25 533.22 2272.36 31.83 2014-09-01 15:09:20.000 244 33533.24 533.27 2272.38 31.83 2014-09-01 15:09:21.000 244 33533.17 533.29 2272.27 31.83 2014-09-01 15:09:22.000 244 33533.34 533.28 2272.36 31.83 2014-09-01 15:09:23.000 244 33533.20 533.29 2272.37 31.83 2014-09-01 15:09:24.000 244 33533.34 533.33 2272.28 31.83 2014-09-01 15:09:25.000 244 33533.28 533.29 2272.34 31.83 2014-09-01 15:09:25.000 244 33533.30 533.37 2272.32 31.83 2014-09-01 15:09:27.000 244 33533.36 533.37 2272.47 31.83 2014-09-01 15:09:28.000 244 33533.13 533.33 2272.40 31.83 2014-09-01 15:09:29.000 244 33533.35 533.31 2272.39 31.83 2014-09-01 15:09:30.000 244 33533.29 533.30 2272.32 31.83 2014-09-01 15:09:31.000 244 33533.36 533.33 2272.33 31.83 2014-09-01 15:09:32.000 244 33533.26 533.27 2272.32 31.83 2014-09-01 15:09:33.000 244 33533.33 533.27 2272.28 31.83 2014-09-01 15:09:34.000 244 33533.34 533.34 2272.41 31.83 2014-09-01 15:09:35.000 244 33533.36 533.32 2272.40 31.83 2014-09-01 15:09:36.000 244 33533.38 533.35 2272.29 31.83 2014-09-01 15:09:37.000 244 33533.35 533.31 2272.29 31.83 2014-09-01 15:09:38.000 244 33533.10 533.55 2272.24 31.83 2014-09-01 15:09:39.000 244 33533.27 533.38 2272.36 31.83 2014-09-01 15:09:40.000 244 33533.30 533.36 2272.31 31.83 2014-09-01 15:09:41.000 244 33533.31 533.36 2272.39 31.83 2014-09-01 15:09:42.000 244 33533.34 533.39 2272.30 31.83 2014-09-01 15:09:43.000 244 33533.34 533.33 2272.32 31.83 2014-09-01 15:09:44.000 244 33533.25 533.38 2272.39 31.83 2014-09-01 15:09:45.000 244 33533.40 533.40 2272.36 31.83 2014-09-01 15:09:46.000 244 33533.33 533.38 2272.33 31.83 2014-09-01 15:09:47.000 244 33533.34 533.37 2272.32 31.83 2014-09-01 15:09:48.000 244 33533.31 533.40 2272.26 31.83 2014-09-01 15:09:49.000 244 33533.27 533.38 2272.38 31.83 2014-09-01 15:09:50.000 244 33533.27 533.39 2272.42 31.83 2014-09-01 15:09:51.000 244 33533.32 533.37 2272.44 31.83 2014-09-01 15:09:52.000 244 33533.34 533.39 2272.36 31.83 2014-09-01 15:09:53.000 244 33533.41 533.39 2272.43 31.83 2014-09-01 15:09:54.000 244 33533.41 533.41 2272.42 31.83 2014-09-01 15:09:55.000 244 33533.32 533.43 2272.36 31.83 2014-09-01 15:09:56.000 244 33533.32 533.43 2272.35 31.84 2014-09-01 15:09:57.000 244 33533.32 533.44 2272.37 31.84 2014-09-01 15:09:58.000 244 33533.25 533.45 2272.29 31.84 2014-09-01 15:09:59.000 244 33533.18 533.47 2272.34 31.83 2014-09-01 15:10:00.000 244 33533.34 533.50 2272.32 31.84 2014-09-01 15:10:01.000 244 33533.31 533.44 2272.37 31.84 2014-09-01 15:10:02.000 244 33533.30 533.47 2272.37 31.83 2014-09-01 15:10:03.000 244 33533.37 533.45 2272.38 31.84 2014-09-01 15:10:04.000 244 33533.24 533.45 2272.36 31.83 2014-09-01 15:10:05.000 244 33533.31 533.45 2272.34 31.83 2014-09-01 15:10:06.000 244 33533.31 533.47 2272.37 31.83 2014-09-01 15:10:06.000 244 33533.41 533.51 2272.38 31.83 2014-09-01 15:10:08.000 244 33533.24 533.51 2272.39 31.83 2014-09-01 15:10:09.000 244 33533.31 533.57 2272.42 31.83 2014-09-01 15:10:10.000 244 33533.21 533.52 2272.42 31.83 2014-09-01 15:10:11.000 244 33533.19 533.50 2272.36 31.83 2014-09-01 15:10:12.000 244 33533.31 533.58 2272.38 31.83 2014-09-01 15:10:13.000 244 33533.29 533.57 2272.43 31.83 2014-09-01 15:10:14.000 244 33533.39 533.53 2272.38 31.84 2014-09-01 15:10:15.000 244 33533.34 533.57 2272.41 31.83 2014-09-01 15:10:16.000 244 33533.34 533.56 2272.34 31.84 2014-09-01 15:10:17.000 244 33533.37 533.55 2272.29 31.84 2014-09-01 15:10:18.000 244 33533.34 533.57 2272.48 31.83 2014-09-01 15:10:19.000 244 33533.32 533.61 2272.47 31.83 2014-09-01 15:10:19.000 244 33533.31 533.57 2272.39 31.83 2014-09-01 15:10:21.000 244 33533.27 533.59 2272.43 31.84 2014-09-01 15:10:22.000 244 33533.32 533.60 2272.39 31.84 2014-09-01 15:10:23.000 244 33533.33 533.59 2272.33 31.83 2014-09-01 15:10:24.000 244 33533.32 533.59 2272.42 31.83 2014-09-01 15:10:25.000 244 33533.34 533.61 2272.41 31.83 2014-09-01 15:10:26.000 244 33533.35 533.61 2272.49 31.84 2014-09-01 15:10:27.000 244 33533.24 533.63 2272.43 31.84 2014-09-01 15:10:28.000 244 33533.26 533.65 2272.34 31.84 2014-09-01 15:10:29.000 244 33533.35 533.65 2272.33 31.83 2014-09-01 15:10:30.000 244 33533.26 533.63 2272.39 31.84 2014-09-01 15:10:31.000 244 33533.36 533.65 2272.45 31.83 2014-09-01 15:10:32.000 244 33533.24 533.70 2272.39 31.83 2014-09-01 15:10:33.000 244 33533.39 533.68 2272.48 31.83 2014-09-01 15:10:34.000 244 33533.30 533.67 2272.39 31.84 2014-09-01 15:10:35.000 244 33533.30 533.67 2272.42 31.84 2014-09-01 15:10:36.000 244 33533.37 533.67 2272.52 31.84 2014-09-01 15:10:37.000 244 33533.42 533.66 2272.48 31.84 2014-09-01 15:10:38.000 244 33533.29 533.66 2272.38 31.83 2014-09-01 15:10:39.000 244 33533.34 533.69 2272.36 31.83 2014-09-01 15:10:40.000 244 33533.30 533.68 2272.47 31.83 2014-09-01 15:10:41.000 244 33533.25 533.70 2272.47 31.84 2014-09-01 15:10:42.000 244 33533.31 533.69 2272.51 31.83 2014-09-01 15:10:43.000 244 33533.34 533.71 2272.43 31.83 2014-09-01 15:10:44.000 244 33533.29 533.74 2272.43 31.83 2014-09-01 15:10:45.000 244 33533.22 533.74 2272.46 31.83 2014-09-01 15:10:46.000 244 33533.15 533.75 2272.50 31.84 2014-09-01 15:10:47.000 244 33533.15 533.77 2272.43 31.83 2014-09-01 15:10:48.000 244 33533.23 533.75 2272.48 31.84 2014-09-01 15:10:49.000 244 33533.25 533.75 2272.55 31.84 2014-09-01 15:10:50.000 244 33533.17 533.80 2272.46 31.83 2014-09-01 15:10:51.000 244 33533.20 533.84 2272.51 31.84 2014-09-01 15:10:52.000 244 33533.21 533.80 2272.43 31.84 2014-09-01 15:10:53.000 244 33533.08 533.83 2272.43 31.84 2014-09-01 15:10:54.000 244 33533.20 533.86 2272.51 31.83 2014-09-01 15:10:55.000 244 33533.18 533.86 2272.55 31.83 2014-09-01 15:10:56.000 244 33533.11 533.85 2272.47 31.84 2014-09-01 15:10:57.000 244 33533.14 533.86 2272.51 31.83 2014-09-01 15:10:58.000 244 33533.15 533.88 2272.49 31.83 2014-09-01 15:10:59.000 244 33533.06 533.88 2272.55 31.84 2014-09-01 15:11:00.000 244 33533.09 533.84 2272.47 31.83 2014-09-01 15:11:00.000 244 33533.17 533.90 2272.52 31.84 2014-09-01 15:11:02.000 244 33533.14 533.89 2272.41 31.84 2014-09-01 15:11:03.000 244 33533.11 533.90 2272.58 31.84 2014-09-01 15:11:04.000 244 33533.28 533.91 2272.56 31.83 2014-09-01 15:11:05.000 244 33533.17 533.87 2272.51 31.83 2014-09-01 15:11:06.000 244 33533.11 533.92 2272.49 31.83 2014-09-01 15:11:07.000 244 33533.11 533.93 2272.54 31.83 2014-09-01 15:11:08.000 244 33533.12 533.91 2272.56 31.83 2014-09-01 15:11:09.000 244 33533.12 533.94 2272.51 31.83 2014-09-01 15:11:10.000 244 33533.12 533.94 2272.53 31.83 2014-09-01 15:11:11.000 244 33533.09 533.93 2272.51 31.83 2014-09-01 15:11:12.000 244 33533.16 533.89 2272.52 31.83 2014-09-01 15:11:13.000 244 33533.17 533.91 2272.61 31.83 2014-09-01 15:11:13.000 244 33533.07 533.91 2272.66 31.83 2014-09-01 15:11:15.000 244 33533.18 533.93 2272.60 31.83 2014-09-01 15:11:16.000 244 33533.23 533.93 2272.64 31.83 2014-09-01 15:11:17.000 244 33533.15 533.94 2272.61 31.83 2014-09-01 15:11:18.000 244 33533.14 533.88 2272.63 31.83 2014-09-01 15:11:19.000 244 33533.17 533.95 2272.63 31.83 2014-09-01 15:11:20.000 244 33533.21 533.95 2272.70 31.83 2014-09-01 15:11:21.000 244 33533.06 533.94 2272.53 31.83 2014-09-01 15:11:22.000 244 33533.07 533.91 2272.70 31.83 2014-09-01 15:11:23.000 244 33533.15 533.93 2272.67 31.83 2014-09-01 15:11:24.000 244 33533.12 533.99 2272.60 31.83 2014-09-01 15:11:25.000 244 33533.06 534.00 2272.62 31.83 2014-09-01 15:11:26.000 244 33533.02 534.01 2272.57 31.83 2014-09-01 15:11:27.000 244 33533.17 533.99 2272.60 31.83 2014-09-01 15:11:28.000 244 33533.05 534.01 2272.64 31.83 2014-09-01 15:11:29.000 244 33533.02 534.01 2272.60 31.83 2014-09-01 15:11:30.000 244 33533.03 534.06 2272.62 31.83 2014-09-01 15:11:31.000 244 33532.96 534.06 2272.62 31.83 2014-09-01 15:11:32.000 244 33533.04 534.09 2272.48 31.83 2014-09-01 15:11:33.000 244 33533.00 534.10 2272.64 31.83 2014-09-01 15:11:34.000 244 33532.91 534.11 2272.70 31.83 2014-09-01 15:11:35.000 244 33532.89 534.09 2272.60 31.83 2014-09-01 15:11:36.000 244 33532.99 534.19 2272.54 31.83 2014-09-01 15:11:37.000 244 33532.94 534.24 2272.54 31.83 2014-09-01 15:11:38.000 244 33532.92 534.20 2272.57 31.83 2014-09-01 15:11:39.000 244 33532.85 534.20 2272.61 31.83 2014-09-01 15:11:40.000 244 33532.85 534.19 2272.62 31.83 2014-09-01 15:11:41.000 244 33532.84 534.17 2272.61 31.83 2014-09-01 15:11:42.000 244 33532.89 534.18 2272.68 31.83 2014-09-01 15:11:43.000 244 33532.78 534.23 2272.68 31.83 2014-09-01 15:11:44.000 244 33532.82 534.24 2272.73 31.84 2014-09-01 15:11:45.000 244 33532.81 534.25 2272.69 31.83 2014-09-01 15:11:46.000 244 33532.80 534.24 2272.60 31.83 2014-09-01 15:11:47.000 244 33532.78 534.22 2272.62 31.83 2014-09-01 15:11:48.000 244 33532.74 534.23 2272.81 31.83 2014-09-01 15:11:49.000 244 33532.66 534.25 2272.67 31.83 2014-09-01 15:11:50.000 244 33532.76 534.23 2272.73 31.83 2014-09-01 15:11:51.000 244 33532.66 534.29 2272.66 31.83 2014-09-01 15:11:52.000 244 33532.72 534.30 2272.66 31.83 2014-09-01 15:11:53.000 244 33532.58 534.31 2272.72 31.83 2014-09-01 15:11:54.000 244 33532.70 534.32 2272.76 31.83 2014-09-01 15:11:54.000 244 33532.65 534.34 2272.73 31.83 2014-09-01 15:11:56.000 244 33532.67 534.33 2272.67 31.83 2014-09-01 15:11:57.000 244 33532.62 534.37 2272.77 31.83 2014-09-01 15:11:58.000 244 33532.59 534.31 2272.71 31.83 2014-09-01 15:11:59.000 244 33532.55 534.32 2272.73 31.83 2014-09-01 15:12:00.000 244 33532.61 534.35 2272.76 31.83 2014-09-01 15:12:01.000 244 33532.61 534.35 2272.75 31.83 2014-09-01 15:12:02.000 244 33532.54 534.36 2272.76 31.83 2014-09-01 15:12:03.000 244 33532.65 534.34 2272.82 31.83 2014-09-01 15:12:04.000 244 33532.52 534.35 2272.78 31.83 2014-09-01 15:12:05.000 244 33532.46 534.40 2272.77 31.83 2014-09-01 15:12:06.000 244 33532.48 534.41 2272.83 31.83 2014-09-01 15:12:07.000 244 33532.44 534.41 2272.82 31.83 2014-09-01 15:12:07.000 244 33532.54 534.46 2272.86 31.83 2014-09-01 15:12:09.000 244 33532.50 534.45 2272.85 31.83 2014-09-01 15:12:10.000 244 33532.48 534.46 2272.93 31.83 2014-09-01 15:12:11.000 244 33532.41 534.46 2272.92 31.83 2014-09-01 15:12:12.000 244 33532.52 534.49 2272.80 31.83 2014-09-01 15:12:13.000 244 33532.49 534.47 2272.82 31.83 2014-09-01 15:12:14.000 244 33532.36 534.53 2272.86 31.83 2014-09-01 15:12:15.000 244 33532.41 534.49 2272.82 31.83 2014-09-01 15:12:16.000 244 33532.46 534.50 2272.91 31.83 2014-09-01 15:12:17.000 244 33532.37 534.50 2272.86 31.83 2014-09-01 15:12:18.000 244 33532.38 534.52 2272.83 31.83 2014-09-01 15:12:19.000 244 33532.43 534.52 2272.95 31.83 2014-09-01 15:12:20.000 244 33532.41 534.57 2272.81 31.83 2014-09-01 15:12:21.000 244 33532.41 534.54 2273.07 31.83 2014-09-01 15:12:22.000 244 33532.36 534.53 2272.97 31.83 2014-09-01 15:12:23.000 244 33532.25 534.52 2272.94 31.83 2014-09-01 15:12:24.000 244 33532.40 534.59 2272.98 31.83 2014-09-01 15:12:25.000 244 33532.36 534.54 2272.88 31.83 2014-09-01 15:12:26.000 244 33532.41 534.57 2272.88 31.83 2014-09-01 15:12:27.000 244 33532.32 534.59 2272.95 31.83 2014-09-01 15:12:28.000 244 33532.28 534.61 2272.93 31.83 2014-09-01 15:12:29.000 244 33532.41 534.63 2272.94 31.83 2014-09-01 15:12:30.000 244 33532.34 534.61 2273.01 31.83 2014-09-01 15:12:31.000 244 33532.28 534.59 2273.05 31.83 2014-09-01 15:12:32.000 244 33532.24 534.58 2272.97 31.83 2014-09-01 15:12:33.000 244 33532.29 534.61 2272.92 31.83 2014-09-01 15:12:34.000 244 33532.25 534.64 2272.88 31.83 2014-09-01 15:12:35.000 244 33532.26 534.59 2272.92 31.83 2014-09-01 15:12:36.000 244 33532.32 534.68 2273.04 31.83 2014-09-01 15:12:37.000 244 33532.28 534.72 2272.92 31.83 2014-09-01 15:12:38.000 244 33532.21 534.63 2273.00 31.83 2014-09-01 15:12:39.000 244 33532.30 534.64 2273.01 31.83 2014-09-01 15:12:40.000 244 33532.28 534.61 2273.00 31.83 2014-09-01 15:12:41.000 244 33532.20 534.65 2273.03 31.83 2014-09-01 15:12:42.000 244 33532.24 534.67 2273.00 31.83 2014-09-01 15:12:43.000 244 33532.28 534.67 2273.10 31.83 2014-09-01 15:12:44.000 244 33532.25 534.67 2273.07 31.83 2014-09-01 15:12:45.000 244 33532.36 534.68 2272.99 31.83 2014-09-01 15:12:46.000 244 33532.22 534.65 2273.04 31.83 2014-09-01 15:12:47.000 244 33532.18 534.65 2273.01 31.83 2014-09-01 15:12:48.000 244 33532.21 534.66 2273.07 31.83 2014-09-01 15:12:48.000 244 33532.28 534.64 2273.04 31.83 2014-09-01 15:12:50.000 244 33532.18 534.64 2273.04 31.83 2014-09-01 15:12:51.000 244 33532.23 534.64 2273.05 31.83 2014-09-01 15:12:52.000 244 33532.21 534.64 2273.10 31.83 2014-09-01 15:12:53.000 244 33532.21 534.63 2273.12 31.83 2014-09-01 15:12:54.000 244 33532.24 534.61 2273.09 31.83 2014-09-01 15:12:55.000 244 33532.25 534.61 2273.09 31.83 2014-09-01 15:12:56.000 244 33532.19 534.64 2273.10 31.83 2014-09-01 15:12:57.000 244 33532.31 534.65 2273.05 31.83 2014-09-01 15:12:58.000 244 33532.25 534.68 2273.11 31.83 2014-09-01 15:12:59.000 244 33532.25 534.66 2273.11 31.83 2014-09-01 15:13:00.000 244 33532.13 534.66 2273.11 31.83 2014-09-01 15:13:01.000 244 33532.31 534.67 2273.13 31.83 2014-09-01 15:13:01.000 244 33532.18 534.65 2273.13 31.83 2014-09-01 15:13:03.000 244 33532.24 534.65 2273.05 31.83 2014-09-01 15:13:04.000 244 33532.19 534.69 2272.99 31.83 2014-09-01 15:13:05.000 244 33532.16 534.70 2273.03 31.83 2014-09-01 15:13:06.000 244 33532.24 534.68 2273.13 31.83 2014-09-01 15:13:07.000 244 33532.21 534.69 2273.14 31.83 2014-09-01 15:13:08.000 244 33532.22 534.77 2273.09 31.83 2014-09-01 15:13:09.000 244 33532.20 534.74 2273.01 31.83 2014-09-01 15:13:10.000 244 33532.25 534.75 2273.17 31.83 2014-09-01 15:13:11.000 244 33532.17 534.75 2273.17 31.83 2014-09-01 15:13:12.000 244 33532.17 534.75 2273.17 31.83 2014-09-01 15:13:13.000 244 33532.21 534.75 2273.05 31.83 2014-09-01 15:13:14.000 244 33532.11 534.82 2273.06 31.83 2014-09-01 15:13:15.000 244 33532.12 534.79 2273.08 31.83 2014-09-01 15:13:16.000 244 33532.09 534.86 2272.98 31.83 2014-09-01 15:13:17.000 244 33532.10 534.80 2273.07 31.83 2014-09-01 15:13:18.000 244 33532.14 534.87 2273.04 31.83 2014-09-01 15:13:19.000 244 33532.04 534.86 2273.06 31.83 2014-09-01 15:13:20.000 244 33532.06 534.88 2273.08 31.83 2014-09-01 15:13:21.000 244 33532.05 534.88 2273.14 31.83 2014-09-01 15:13:22.000 244 33532.11 534.88 2273.20 31.83 2014-09-01 15:13:23.000 244 33532.01 534.87 2273.12 31.83 2014-09-01 15:13:24.000 244 33531.91 534.88 2273.19 31.83 2014-09-01 15:13:25.000 244 33532.01 534.90 2273.16 31.83 2014-09-01 15:13:26.000 244 33531.99 534.91 2273.12 31.83 2014-09-01 15:13:27.000 244 33532.03 534.93 2273.20 31.83 2014-09-01 15:13:28.000 244 33531.93 534.94 2273.24 31.83 2014-09-01 15:13:29.000 244 33531.96 534.92 2273.21 31.83 2014-09-01 15:13:30.000 244 33531.97 534.96 2273.11 31.83 2014-09-01 15:13:31.000 244 33531.90 534.97 2273.17 31.83 2014-09-01 15:13:32.000 244 33531.98 534.93 2273.14 31.83 2014-09-01 15:13:33.000 244 33532.06 534.96 2273.26 31.83 2014-09-01 15:13:34.000 244 33532.01 534.98 2273.26 31.83 2014-09-01 15:13:35.000 244 33531.92 534.96 2273.19 31.83 2014-09-01 15:13:36.000 244 33531.97 535.02 2273.18 31.83 2014-09-01 15:13:37.000 244 33531.97 535.00 2273.28 31.83 2014-09-01 15:13:38.000 244 33531.96 534.95 2273.14 31.83 2014-09-01 15:13:39.000 244 33531.93 535.01 2273.17 31.83 2014-09-01 15:13:40.000 244 33531.91 535.01 2273.16 31.83 2014-09-01 15:13:41.000 244 33531.87 535.00 2273.14 31.83 2014-09-01 15:13:42.000 244 33531.99 534.95 2273.23 31.83 2014-09-01 15:13:42.000 244 33531.97 534.94 2273.20 31.83 2014-09-01 15:13:44.000 244 33531.84 534.98 2273.31 31.83 2014-09-01 15:13:45.000 244 33531.94 534.93 2273.25 31.83 2014-09-01 15:13:46.000 244 33531.91 534.96 2273.21 31.83 2014-09-01 15:13:47.000 244 33531.95 534.95 2273.26 31.83 2014-09-01 15:13:48.000 244 33531.90 534.99 2273.27 31.83 2014-09-01 15:13:49.000 244 33531.91 534.97 2273.17 31.83 2014-09-01 15:13:50.000 244 33531.90 534.99 2273.11 31.83 2014-09-01 15:13:51.000 244 33531.94 534.95 2273.15 31.83 2014-09-01 15:13:52.000 244 33531.84 534.95 2273.34 31.83 2014-09-01 15:13:53.000 244 33531.88 534.98 2273.22 31.83 2014-09-01 15:13:54.000 244 33531.92 534.98 2273.25 31.83 2014-09-01 15:13:55.000 244 33532.00 534.99 2273.33 31.83 2014-09-01 15:13:55.000 244 33532.01 535.00 2273.26 31.83 2014-09-01 15:13:57.000 244 33531.97 535.02 2273.24 31.83 2014-09-01 15:13:58.000 244 33531.88 535.02 2273.16 31.83 2014-09-01 15:13:59.000 244 33531.88 535.01 2273.24 31.83 2014-09-01 15:14:00.000 244 33532.00 535.01 2273.20 31.83 2014-09-01 15:14:01.000 244 33532.00 535.07 2273.22 31.83 2014-09-01 15:14:02.000 244 33532.05 535.00 2273.24 31.83 2014-09-01 15:14:03.000 244 33532.00 535.03 2273.23 31.83 2014-09-01 15:14:04.000 244 33532.03 534.98 2273.21 31.83 2014-09-01 15:14:05.000 244 33531.98 534.99 2273.23 31.83 2014-09-01 15:14:06.000 244 33532.01 534.97 2273.19 31.83 2014-09-01 15:14:07.000 244 33532.07 534.99 2273.17 31.83 2014-09-01 15:14:08.000 244 33532.06 535.03 2273.26 31.83 2014-09-01 15:14:09.000 244 33532.06 535.00 2273.27 31.83 2014-09-01 15:14:10.000 244 33532.10 534.99 2273.24 31.83 2014-09-01 15:14:11.000 244 33532.04 534.98 2273.11 31.83 2014-09-01 15:14:12.000 244 33532.01 535.02 2273.20 31.83 2014-09-01 15:14:13.000 244 33532.10 535.00 2273.15 31.83 2014-09-01 15:14:14.000 244 33532.15 535.00 2273.23 31.83 2014-09-01 15:14:15.000 244 33532.09 535.04 2273.17 31.83 2014-09-01 15:14:16.000 244 33532.08 535.04 2273.24 31.83 2014-09-01 15:14:17.000 244 33532.15 534.96 2273.29 31.83 2014-09-01 15:14:18.000 244 33532.15 534.98 2273.16 31.83 2014-09-01 15:14:19.000 244 33532.14 535.03 2273.27 31.83 2014-09-01 15:14:20.000 244 33532.20 535.00 2273.26 31.83 2014-09-01 15:14:21.000 244 33532.18 535.00 2273.14 31.83 2014-09-01 15:14:22.000 244 33532.18 535.00 2273.19 31.83 2014-09-01 15:14:23.000 244 33532.12 535.04 2273.11 31.83 2014-09-01 15:14:24.000 244 33532.11 534.98 2273.11 31.83 2014-09-01 15:14:25.000 244 33532.21 535.05 2273.23 31.83 2014-09-01 15:14:26.000 244 33532.24 535.08 2273.17 31.83 2014-09-01 15:14:27.000 244 33532.18 535.02 2273.17 31.83 2014-09-01 15:14:28.000 244 33532.06 535.02 2273.14 31.83 2014-09-01 15:14:29.000 244 33532.31 534.99 2273.16 31.83 2014-09-01 15:14:30.000 244 33532.18 535.02 2273.16 31.83 2014-09-01 15:14:31.000 244 33532.21 535.03 2273.17 31.83 2014-09-01 15:14:32.000 244 33532.22 535.05 2273.16 31.83 2014-09-01 15:14:33.000 244 33532.26 535.00 2273.12 31.83 2014-09-01 15:14:34.000 244 33532.24 535.02 2273.19 31.83 2014-09-01 15:14:35.000 244 33532.24 535.02 2273.14 31.83 2014-09-01 15:14:36.000 244 33532.24 535.00 2273.16 31.83 2014-09-01 15:14:36.000 244 33532.22 534.99 2273.13 31.83 2014-09-01 15:14:38.000 244 33532.29 535.06 2273.19 31.83 2014-09-01 15:14:39.000 244 33532.24 535.00 2273.13 31.83 2014-09-01 15:14:40.000 244 33532.30 534.99 2273.17 31.83 2014-09-01 15:14:41.000 244 33532.24 535.05 2273.16 31.83 2014-09-01 15:14:42.000 244 33532.19 535.02 2273.19 31.83 2014-09-01 15:14:43.000 244 33532.28 535.04 2273.14 31.83 2014-09-01 15:14:44.000 244 33532.32 535.06 2273.14 31.83 2014-09-01 15:14:45.000 244 33532.26 535.04 2273.08 31.83 2014-09-01 15:14:46.000 244 33532.29 535.05 2273.11 31.83 2014-09-01 15:14:47.000 244 33532.24 535.18 2273.16 31.83 2014-09-01 15:14:48.000 244 33532.29 535.07 2273.13 31.83 2014-09-01 15:14:49.000 244 33532.29 535.21 2273.10 31.83 2014-09-01 15:14:49.000 244 33532.38 535.12 2273.13 31.83 2014-09-01 15:14:51.000 244 33532.35 535.08 2273.08 31.83 2014-09-01 15:14:52.000 244 33532.34 535.11 2273.10 31.83 2014-09-01 15:14:53.000 244 33532.35 535.07 2273.07 31.83 2014-09-01 15:14:54.000 244 33532.36 535.11 2273.10 31.83 2014-09-01 15:14:55.000 244 33532.31 535.10 2273.03 31.83 2014-09-01 15:14:56.000 244 33532.34 535.15 2273.16 31.83 2014-09-01 15:14:57.000 244 33532.43 535.13 2273.05 31.83 2014-09-01 15:14:58.000 244 33532.34 535.10 2273.11 31.83 2014-09-01 15:14:59.000 244 33532.41 535.13 2273.11 31.83 2014-09-01 15:15:00.000 244 33532.31 535.13 2273.10 31.83 2014-09-01 15:15:01.000 244 33532.40 535.12 2273.03 31.83 2014-09-01 15:15:02.000 244 33532.26 535.11 2273.18 31.83 2014-09-01 15:15:03.000 244 33532.31 535.14 2273.19 31.83 2014-09-01 15:15:04.000 244 33532.28 535.14 2273.11 31.83 2014-09-01 15:15:05.000 244 33532.40 535.10 2273.08 31.83 2014-09-01 15:15:06.000 244 33532.36 535.11 2273.08 31.83 2014-09-01 15:15:07.000 244 33532.45 535.11 2273.11 31.83 2014-09-01 15:15:08.000 244 33532.35 535.16 2273.08 31.83 2014-09-01 15:15:09.000 244 33532.35 535.17 2273.04 31.83 2014-09-01 15:15:10.000 244 33532.31 535.16 2273.16 31.83 2014-09-01 15:15:11.000 244 33532.47 535.15 2273.09 31.83 2014-09-01 15:15:12.000 244 33532.33 535.17 2273.06 31.83 2014-09-01 15:15:13.000 244 33532.41 535.14 2273.14 31.83 2014-09-01 15:15:14.000 244 33532.43 535.21 2273.08 31.83 2014-09-01 15:15:15.000 244 33532.28 535.21 2272.99 31.83 2014-09-01 15:15:16.000 244 33532.32 535.19 2273.07 31.83 2014-09-01 15:15:17.000 244 33532.38 535.20 2273.13 31.83 2014-09-01 15:15:18.000 244 33532.32 535.22 2273.07 31.83 2014-09-01 15:15:19.000 244 33532.32 535.21 2273.11 31.83 2014-09-01 15:15:20.000 244 33532.35 535.21 2273.06 31.83 2014-09-01 15:15:21.000 244 33532.28 535.24 2273.07 31.83 2014-09-01 15:15:22.000 244 33532.28 535.23 2273.11 31.83 2014-09-01 15:15:23.000 244 33532.33 535.24 2273.05 31.83 2014-09-01 15:15:24.000 244 33532.34 535.24 2273.10 31.83 2014-09-01 15:15:25.000 244 33532.28 535.28 2273.03 31.83 2014-09-01 15:15:26.000 244 33532.37 535.26 2273.03 31.83 2014-09-01 15:15:27.000 244 33532.19 535.28 2273.11 31.83 2014-09-01 15:15:28.000 244 33532.31 535.28 2273.10 31.83 2014-09-01 15:15:29.000 244 33532.26 535.27 2273.10 31.83 2014-09-01 15:15:30.000 244 33532.25 535.24 2273.14 31.83 2014-09-01 15:15:30.000 244 33532.34 535.31 2273.09 31.83 2014-09-01 15:15:32.000 244 33532.24 535.36 2273.05 31.83 2014-09-01 15:15:33.000 244 33532.26 535.22 2273.12 31.83 2014-09-01 15:15:34.000 244 33532.37 535.33 2273.06 31.83 2014-09-01 15:15:35.000 244 33532.26 535.32 2273.05 31.83 2014-09-01 15:15:36.000 244 33532.27 535.33 2273.07 31.83 2014-09-01 15:15:37.000 244 33532.34 535.34 2273.07 31.83 2014-09-01 15:15:38.000 244 33532.34 535.31 2273.10 31.83 2014-09-01 15:15:39.000 244 33532.36 535.34 2273.07 31.83 2014-09-01 15:15:40.000 244 33532.37 535.31 2273.09 31.83 2014-09-01 15:15:41.000 244 33532.33 535.35 2273.10 31.83 2014-09-01 15:15:42.000 244 33532.31 535.34 2273.15 31.83 2014-09-01 15:15:43.000 244 33532.30 535.39 2273.06 31.83 2014-09-01 15:15:43.000 244 33532.29 535.35 2273.07 31.83 2014-09-01 15:15:45.000 244 33532.37 535.33 2273.05 31.83 2014-09-01 15:15:46.000 244 33532.36 535.34 2273.16 31.83 2014-09-01 15:15:47.000 244 33532.30 535.31 2273.07 31.83 2014-09-01 15:15:48.000 244 33532.36 535.30 2273.16 31.83 2014-09-01 15:15:49.000 244 33532.33 535.33 2273.10 31.83 2014-09-01 15:15:50.000 244 33532.32 535.34 2273.07 31.83 2014-09-01 15:15:51.000 244 33532.34 535.36 2273.22 31.83 2014-09-01 15:15:52.000 244 33532.31 535.36 2273.17 31.83 2014-09-01 15:15:53.000 244 33532.37 535.35 2273.04 31.83 2014-09-01 15:15:54.000 244 33532.33 535.32 2273.13 31.83 2014-09-01 15:15:55.000 244 33532.40 535.36 2273.13 31.83 2014-09-01 15:15:56.000 244 33532.39 535.35 2273.16 31.83 2014-09-01 15:15:57.000 244 33532.40 535.38 2273.19 31.83 2014-09-01 15:15:58.000 244 33532.34 535.35 2273.10 31.83 2014-09-01 15:15:59.000 244 33532.43 535.38 2273.17 31.83 2014-09-01 15:16:00.000 244 33532.42 535.37 2273.11 31.83 2014-09-01 15:16:01.000 244 33532.38 535.42 2273.08 31.83 2014-09-01 15:16:02.000 244 33532.38 535.41 2273.16 31.83 2014-09-01 15:16:03.000 244 33532.37 535.40 2273.09 31.83 2014-09-01 15:16:04.000 244 33532.38 535.40 2273.16 31.83 2014-09-01 15:16:05.000 244 33532.45 535.39 2273.16 31.83 2014-09-01 15:16:06.000 244 33532.38 535.40 2273.12 31.83 2014-09-01 15:16:07.000 244 33532.45 535.38 2273.20 31.83 2014-09-01 15:16:08.000 244 33532.49 535.39 2273.23 31.83 2014-09-01 15:16:09.000 244 33532.41 535.39 2273.02 31.83 2014-09-01 15:16:10.000 244 33532.45 535.39 2273.14 31.83 2014-09-01 15:16:11.000 244 33532.41 535.36 2273.18 31.83 2014-09-01 15:16:12.000 244 33532.41 535.38 2273.07 31.83 2014-09-01 15:16:13.000 244 33532.40 535.45 2273.11 31.83 2014-09-01 15:16:14.000 244 33532.38 535.43 2273.09 31.83 2014-09-01 15:16:15.000 244 33532.40 535.43 2273.19 31.83 2014-09-01 15:16:16.000 244 33532.38 535.42 2273.04 31.83 2014-09-01 15:16:17.000 244 33532.40 535.46 2273.16 31.83 2014-09-01 15:16:18.000 244 33532.33 535.43 2273.11 31.83 2014-09-01 15:16:19.000 244 33532.47 535.42 2273.08 31.83 2014-09-01 15:16:20.000 244 33532.40 535.46 2273.10 31.83 2014-09-01 15:16:21.000 244 33532.43 535.46 2273.17 31.83 2014-09-01 15:16:22.000 244 33532.44 535.47 2273.18 31.83 2014-09-01 15:16:23.000 244 33532.36 535.49 2273.09 31.83 2014-09-01 15:16:24.000 244 33532.33 535.50 2273.08 31.83 2014-09-01 15:16:24.000 244 33532.31 535.49 2273.11 31.83 2014-09-01 15:16:26.000 244 33532.39 535.54 2273.13 31.83 2014-09-01 15:16:27.000 244 33532.27 535.53 2273.13 31.83 2014-09-01 15:16:28.000 244 33532.34 535.55 2273.19 31.83 2014-09-01 15:16:29.000 244 33532.41 535.54 2273.13 31.83 2014-09-01 15:16:30.000 244 33532.35 535.49 2273.15 31.83 2014-09-01 15:16:31.000 244 33532.35 535.54 2273.20 31.83 2014-09-01 15:16:32.000 244 33532.43 535.51 2273.17 31.83 2014-09-01 15:16:33.000 244 33532.37 535.50 2273.19 31.83 2014-09-01 15:16:34.000 244 33532.31 535.56 2273.26 31.83 2014-09-01 15:16:35.000 244 33532.37 535.54 2273.23 31.83 2014-09-01 15:16:36.000 244 33532.32 535.54 2273.28 31.83 2014-09-01 15:16:37.000 244 33532.29 535.56 2273.19 31.83 2014-09-01 15:16:37.000 244 33532.37 535.55 2273.15 31.83 2014-09-01 15:16:39.000 244 33532.44 535.54 2273.20 31.83 2014-09-01 15:16:40.000 244 33532.34 535.57 2273.20 31.83 2014-09-01 15:16:41.000 244 33532.39 535.57 2273.19 31.83 2014-09-01 15:16:42.000 244 33532.39 535.57 2273.16 31.83 2014-09-01 15:16:43.000 244 33532.47 535.64 2273.19 31.83 2014-09-01 15:16:44.000 244 33532.40 535.63 2273.20 31.83 2014-09-01 15:16:45.000 244 33532.41 535.61 2273.20 31.83 2014-09-01 15:16:46.000 244 33532.36 535.66 2273.20 31.83 2014-09-01 15:16:47.000 244 33532.37 535.60 2273.23 31.83 2014-09-01 15:16:48.000 244 33532.36 535.65 2273.16 31.83 2014-09-01 15:16:49.000 244 33532.34 535.63 2273.08 31.83 2014-09-01 15:16:50.000 244 33532.37 535.63 2273.23 31.83 2014-09-01 15:16:51.000 244 33532.28 535.66 2273.22 31.83 2014-09-01 15:16:52.000 244 33532.31 535.70 2273.17 31.83 2014-09-01 15:16:53.000 244 33532.22 535.67 2273.23 31.83 2014-09-01 15:16:54.000 244 33532.16 535.66 2273.23 31.83 2014-09-01 15:16:55.000 244 33532.27 535.70 2273.19 31.83 2014-09-01 15:16:56.000 244 33532.32 535.76 2273.23 31.83 2014-09-01 15:16:57.000 244 33532.32 535.72 2273.14 31.83 2014-09-01 15:16:58.000 244 33532.25 535.69 2273.20 31.83 2014-09-01 15:16:59.000 244 33532.23 535.71 2273.20 31.83 2014-09-01 15:17:00.000 244 33532.29 535.71 2273.23 31.83 2014-09-01 15:17:01.000 244 33532.25 535.69 2273.26 31.83 2014-09-01 15:17:02.000 244 33532.22 535.68 2273.15 31.83 2014-09-01 15:17:03.000 244 33532.19 535.71 2273.30 31.83 2014-09-01 15:17:04.000 244 33532.21 535.68 2273.16 31.83 2014-09-01 15:17:05.000 244 33532.28 535.74 2273.22 31.83 2014-09-01 15:17:06.000 244 33532.28 535.72 2273.23 31.83 2014-09-01 15:17:07.000 244 33532.28 535.68 2273.19 31.83 2014-09-01 15:17:08.000 244 33532.18 535.71 2273.21 31.83 2014-09-01 15:17:09.000 244 33532.26 535.71 2273.32 31.83 2014-09-01 15:17:10.000 244 33532.15 535.71 2273.34 31.83 2014-09-01 15:17:11.000 244 33532.22 535.76 2273.29 31.83 2014-09-01 15:17:12.000 244 33532.17 535.73 2273.30 31.83 2014-09-01 15:17:13.000 244 33532.18 535.76 2273.32 31.83 2014-09-01 15:17:14.000 244 33532.27 535.77 2273.29 31.83 2014-09-01 15:17:15.000 244 33532.21 535.78 2273.36 31.83 2014-09-01 15:17:16.000 244 33532.13 535.75 2273.28 31.83 2014-09-01 15:17:17.000 244 33532.27 535.76 2273.29 31.83 2014-09-01 15:17:18.000 244 33532.25 535.74 2273.28 31.83 2014-09-01 15:17:18.000 244 33532.23 535.85 2273.36 31.83 2014-09-01 15:17:20.000 244 33532.19 535.81 2273.30 31.83 2014-09-01 15:17:21.000 244 33532.07 535.79 2273.35 31.83 2014-09-01 15:17:22.000 244 33532.13 535.78 2273.20 31.83 2014-09-01 15:17:23.000 244 33532.18 535.80 2273.28 31.83 2014-09-01 15:17:24.000 244 33532.15 535.83 2273.33 31.83 2014-09-01 15:17:25.000 244 33532.15 535.87 2273.36 31.83 2014-09-01 15:17:26.000 244 33532.13 535.86 2273.32 31.83 2014-09-01 15:17:27.000 244 33532.09 535.89 2273.32 31.83 2014-09-01 15:17:28.000 244 33532.05 535.84 2273.29 31.83 2014-09-01 15:17:29.000 244 33532.09 535.85 2273.44 31.83 2014-09-01 15:17:30.000 244 33532.09 535.86 2273.39 31.83 2014-09-01 15:17:31.000 244 33532.09 535.87 2273.39 31.83 2014-09-01 15:17:31.000 244 33532.09 535.90 2273.30 31.83 2014-09-01 15:17:33.000 244 33532.06 535.88 2273.42 31.83 2014-09-01 15:17:34.000 244 33532.00 535.90 2273.32 31.83 2014-09-01 15:17:35.000 244 33532.10 535.88 2273.44 31.83 2014-09-01 15:17:36.000 244 33531.94 535.85 2273.39 31.83 2014-09-01 15:17:37.000 244 33532.04 535.87 2273.42 31.83 2014-09-01 15:17:38.000 244 33532.01 535.90 2273.43 31.83 2014-09-01 15:17:39.000 244 33531.97 535.90 2273.38 31.83 2014-09-01 15:17:40.000 244 33532.00 535.86 2273.41 31.83 2014-09-01 15:17:41.000 244 33531.94 535.90 2273.38 31.83 2014-09-01 15:17:42.000 244 33532.03 535.89 2273.38 31.83 2014-09-01 15:17:43.000 244 33531.99 535.90 2273.48 31.83 2014-09-01 15:17:44.000 244 33532.02 535.94 2273.42 31.83 2014-09-01 15:17:45.000 244 33532.02 535.91 2273.47 31.83 2014-09-01 15:17:46.000 244 33532.07 535.91 2273.43 31.83 2014-09-01 15:17:47.000 244 33531.91 535.99 2273.42 31.83 2014-09-01 15:17:48.000 244 33532.00 535.97 2273.41 31.83 2014-09-01 15:17:49.000 244 33531.93 535.98 2273.35 31.83 2014-09-01 15:17:50.000 244 33531.94 535.98 2273.30 31.83 2014-09-01 15:17:51.000 244 33531.94 536.00 2273.42 31.83 2014-09-01 15:17:52.000 244 33531.84 536.04 2273.38 31.83 2014-09-01 15:17:53.000 244 33531.87 536.05 2273.45 31.83 2014-09-01 15:17:54.000 244 33531.92 536.06 2273.51 31.83 2014-09-01 15:17:55.000 244 33531.85 536.09 2273.51 31.83 2014-09-01 15:17:56.000 244 33531.87 536.08 2273.49 31.83 2014-09-01 15:17:57.000 244 33531.86 536.02 2273.49 31.83 2014-09-01 15:17:58.000 244 33531.87 536.07 2273.40 31.83 2014-09-01 15:17:59.000 244 33531.78 536.11 2273.41 31.83 2014-09-01 15:18:00.000 244 33531.78 536.10 2273.47 31.83 2014-09-01 15:18:01.000 244 33531.87 536.04 2273.45 31.83 2014-09-01 15:18:02.000 244 33531.85 536.11 2273.41 31.83 2014-09-01 15:18:03.000 244 33531.85 536.08 2273.36 31.83 2014-09-01 15:18:04.000 244 33531.81 536.11 2273.53 31.83 2014-09-01 15:18:05.000 244 33531.76 536.15 2273.50 31.83 2014-09-01 15:18:06.000 244 33531.87 536.12 2273.49 31.83 2014-09-01 15:18:07.000 244 33531.78 536.14 2273.51 31.83 2014-09-01 15:18:08.000 244 33531.79 536.16 2273.44 31.83 2014-09-01 15:18:09.000 244 33531.81 536.13 2273.45 31.83 2014-09-01 15:18:10.000 244 33531.87 536.16 2273.44 31.83 2014-09-01 15:18:11.000 244 33531.85 536.16 2273.44 31.83 2014-09-01 15:18:12.000 244 33531.87 536.18 2273.42 31.83 2014-09-01 15:18:12.000 244 33531.78 536.16 2273.56 31.83 2014-09-01 15:18:14.000 244 33531.82 536.15 2273.56 31.83 2014-09-01 15:18:15.000 244 33531.74 536.11 2273.45 31.83 2014-09-01 15:18:16.000 244 33531.74 536.15 2273.53 31.83 2014-09-01 15:18:17.000 244 33531.87 536.13 2273.43 31.83 2014-09-01 15:18:18.000 244 33531.78 536.08 2273.54 31.83 2014-09-01 15:18:19.000 244 33531.76 536.16 2273.59 31.83 2014-09-01 15:18:20.000 244 33531.79 536.18 2273.48 31.83 2014-09-01 15:18:21.000 244 33531.78 536.13 2273.51 31.83 2014-09-01 15:18:22.000 244 33531.72 536.15 2273.51 31.83 2014-09-01 15:18:23.000 244 33531.71 536.17 2273.53 31.83 2014-09-01 15:18:24.000 244 33531.81 536.17 2273.48 31.83 2014-09-01 15:18:25.000 244 33531.81 536.14 2273.54 31.83 2014-09-01 15:18:25.000 244 33531.81 536.16 2273.53 31.83 2014-09-01 15:18:27.000 244 33531.82 536.18 2273.57 31.83 2014-09-01 15:18:28.000 244 33531.88 536.18 2273.51 31.83 2014-09-01 15:18:29.000 244 33531.69 536.18 2273.56 31.83 2014-09-01 15:18:30.000 244 33531.81 536.14 2273.62 31.83 2014-09-01 15:18:31.000 244 33531.85 536.16 2273.53 31.83 2014-09-01 15:18:32.000 244 33531.82 536.13 2273.59 31.83 2014-09-01 15:18:33.000 244 33531.84 536.16 2273.53 31.83 2014-09-01 15:18:34.000 244 33531.81 536.11 2273.57 31.83 2014-09-01 15:18:35.000 244 33531.82 536.17 2273.56 31.83 2014-09-01 15:18:36.000 244 33531.79 536.12 2273.58 31.83 2014-09-01 15:18:37.000 244 33531.85 536.16 2273.57 31.83 2014-09-01 15:18:38.000 244 33531.73 536.22 2273.51 31.83 2014-09-01 15:18:39.000 244 33531.78 536.16 2273.51 31.83 2014-09-01 15:18:40.000 244 33531.79 536.22 2273.56 31.83 2014-09-01 15:18:41.000 244 33531.68 536.18 2273.67 31.83 2014-09-01 15:18:42.000 244 33531.72 536.21 2273.60 31.83 2014-09-01 15:18:43.000 244 33531.75 536.22 2273.59 31.83 2014-09-01 15:18:44.000 244 33531.74 536.23 2273.57 31.83 2014-09-01 15:18:45.000 244 33531.72 536.27 2273.56 31.83 2014-09-01 15:18:46.000 244 33531.66 536.25 2273.57 31.83 2014-09-01 15:18:47.000 244 33531.63 536.23 2273.55 31.83 2014-09-01 15:18:48.000 244 33531.68 536.22 2273.54 31.83 2014-09-01 15:18:49.000 244 33531.63 536.24 2273.61 31.83 2014-09-01 15:18:50.000 244 33531.65 536.23 2273.55 31.83 2014-09-01 15:18:51.000 244 33531.66 536.32 2273.54 31.83 2014-09-01 15:18:52.000 244 33531.84 536.26 2273.54 31.83 2014-09-01 15:18:53.000 244 33531.67 536.30 2273.63 31.83 2014-09-01 15:18:54.000 244 33531.66 536.31 2273.62 31.83 2014-09-01 15:18:55.000 244 33531.60 536.30 2273.60 31.83 2014-09-01 15:18:56.000 244 33531.59 536.28 2273.66 31.83 2014-09-01 15:18:57.000 244 33531.58 536.33 2273.58 31.83 2014-09-01 15:18:58.000 244 33531.44 536.30 2273.66 31.83 2014-09-01 15:18:59.000 244 33531.47 536.32 2273.69 31.83 2014-09-01 15:19:00.000 244 33531.51 536.34 2273.66 31.83 2014-09-01 15:19:01.000 244 33531.61 536.31 2273.63 31.83 2014-09-01 15:19:02.000 244 33531.64 536.36 2273.69 31.83 2014-09-01 15:19:03.000 244 33531.62 536.30 2273.65 31.83 2014-09-01 15:19:04.000 244 33531.46 536.36 2273.56 31.83 2014-09-01 15:19:05.000 244 33531.53 536.32 2273.59 31.83 2014-09-01 15:19:06.000 244 33531.53 536.34 2273.64 31.83 2014-09-01 15:19:06.000 244 33531.49 536.36 2273.63 31.83 2014-09-01 15:19:08.000 244 33531.53 536.33 2273.63 31.83 2014-09-01 15:19:09.000 244 33531.47 536.37 2273.69 31.83 2014-09-01 15:19:10.000 244 33531.51 536.35 2273.60 31.83 2014-09-01 15:19:11.000 244 33531.41 536.35 2273.63 31.83 2014-09-01 15:19:12.000 244 33531.39 536.34 2273.63 31.83 2014-09-01 15:19:13.000 244 33531.55 536.36 2273.64 31.83 2014-09-01 15:19:14.000 244 33531.44 536.36 2273.63 31.83 2014-09-01 15:19:15.000 244 33531.58 536.36 2273.70 31.83 2014-09-01 15:19:16.000 244 33531.43 536.36 2273.64 31.83 2014-09-01 15:19:17.000 244 33531.39 536.38 2273.62 31.83 2014-09-01 15:19:18.000 244 33531.46 536.37 2273.60 31.83 2014-09-01 15:19:19.000 244 33531.43 536.35 2273.61 31.83 2014-09-01 15:19:19.000 244 33531.50 536.40 2273.67 31.83 2014-09-01 15:19:21.000 244 33531.52 536.39 2273.66 31.83 2014-09-01 15:19:22.000 244 33531.49 536.39 2273.66 31.83 2014-09-01 15:19:23.000 244 33531.43 536.41 2273.60 31.83 2014-09-01 15:19:24.000 244 33531.48 536.39 2273.66 31.83 2014-09-01 15:19:25.000 244 33531.50 536.41 2273.69 31.83 2014-09-01 15:19:26.000 244 33531.53 536.41 2273.62 31.83 2014-09-01 15:19:27.000 244 33531.52 536.38 2273.67 31.83 2014-09-01 15:19:28.000 244 33531.49 536.37 2273.67 31.83 2014-09-01 15:19:29.000 244 33531.65 536.39 2273.64 31.83 2014-09-01 15:19:30.000 244 33531.58 536.37 2273.64 31.83 2014-09-01 15:19:31.000 244 33531.57 536.32 2273.68 31.83 2014-09-01 15:19:32.000 244 33531.65 536.36 2273.71 31.83 2014-09-01 15:19:33.000 244 33531.52 536.36 2273.73 31.83 2014-09-01 15:19:34.000 244 33531.50 536.32 2273.70 31.83 2014-09-01 15:19:35.000 244 33531.78 536.34 2273.64 31.83 2014-09-01 15:19:36.000 244 33531.58 536.36 2273.63 31.83 2014-09-01 15:19:37.000 244 33531.62 536.37 2273.69 31.83 2014-09-01 15:19:38.000 244 33531.60 536.34 2273.63 31.83 2014-09-01 15:19:39.000 244 33531.55 536.31 2273.67 31.83 2014-09-01 15:19:40.000 244 33531.68 536.38 2273.66 31.83 2014-09-01 15:19:41.000 244 33531.55 536.30 2273.63 31.83 2014-09-01 15:19:42.000 244 33531.56 536.33 2273.65 31.83 2014-09-01 15:19:43.000 244 33531.57 536.36 2273.61 31.83 2014-09-01 15:19:44.000 244 33531.61 536.32 2273.60 31.83 2014-09-01 15:19:45.000 244 33531.68 536.34 2273.65 31.83 2014-09-01 15:19:46.000 244 33531.68 536.36 2273.67 31.83 2014-09-01 15:19:47.000 244 33531.71 536.33 2273.64 31.83 2014-09-01 15:19:48.000 244 33531.68 536.33 2273.68 31.83 2014-09-01 15:19:49.000 244 33531.68 536.33 2273.53 31.83 2014-09-01 15:19:50.000 244 33531.71 536.31 2273.65 31.83 2014-09-01 15:19:51.000 244 33531.69 536.32 2273.58 31.83 2014-09-01 15:19:52.000 244 33531.60 536.29 2273.58 31.83 2014-09-01 15:19:53.000 244 33531.72 536.31 2273.68 31.83 2014-09-01 15:19:54.000 244 33531.71 536.31 2273.63 31.83 2014-09-01 15:19:55.000 244 33531.76 536.34 2273.58 31.83 2014-09-01 15:19:56.000 244 33531.68 536.31 2273.52 31.83 2014-09-01 15:19:57.000 244 33531.63 536.33 2273.60 31.83 2014-09-01 15:19:58.000 244 33531.66 536.26 2273.63 31.83 2014-09-01 15:19:59.000 244 33531.70 536.30 2273.53 31.83 2014-09-01 15:20:00.000 244 33531.75 536.30 2273.44 31.83 2014-09-01 15:20:00.000 244 33531.77 536.33 2273.53 31.83 2014-09-01 15:20:02.000 244 33531.78 536.26 2273.53 31.83 2014-09-01 15:20:03.000 244 33531.63 536.31 2273.55 31.83 2014-09-01 15:20:04.000 244 33531.75 536.30 2273.52 31.83 2014-09-01 15:20:05.000 244 33531.78 536.31 2273.56 31.83 2014-09-01 15:20:06.000 244 33531.74 536.28 2273.50 31.83 2014-09-01 15:20:07.000 244 33531.81 536.26 2273.57 31.83 2014-09-01 15:20:08.000 244 33531.76 536.25 2273.60 31.83 2014-09-01 15:20:09.000 244 33531.71 536.34 2273.49 31.83 2014-09-01 15:20:10.000 244 33531.85 536.26 2273.49 31.83 2014-09-01 15:20:11.000 244 33531.74 536.25 2273.49 31.83 2014-09-01 15:20:12.000 244 33531.78 536.27 2273.48 31.83 2014-09-01 15:20:13.000 244 33531.76 536.29 2273.47 31.83 2014-09-01 15:20:13.000 244 33531.76 536.26 2273.49 31.83 2014-09-01 15:20:15.000 244 33531.82 536.23 2273.44 31.83 2014-09-01 15:20:16.000 244 33531.81 536.25 2273.51 31.83 2014-09-01 15:20:17.000 244 33531.87 536.27 2273.42 31.83 2014-09-01 15:20:18.000 244 33531.81 536.26 2273.36 31.83 2014-09-01 15:20:19.000 244 33531.77 536.29 2273.50 31.83 2014-09-01 15:20:20.000 244 33531.78 536.30 2273.48 31.83 2014-09-01 15:20:21.000 244 33531.84 536.25 2273.43 31.83 2014-09-01 15:20:22.000 244 33531.87 536.30 2273.50 31.83 2014-09-01 15:20:23.000 244 33531.78 536.32 2273.47 31.83 2014-09-01 15:20:24.000 244 33531.82 536.32 2273.49 31.83 2014-09-01 15:20:25.000 244 33531.85 536.29 2273.41 31.83 2014-09-01 15:20:26.000 244 33531.82 536.22 2273.53 31.83 2014-09-01 15:20:27.000 244 33531.76 536.27 2273.48 31.83 2014-09-01 15:20:28.000 244 33531.91 536.25 2273.42 31.83 2014-09-01 15:20:29.000 244 33531.75 536.27 2273.41 31.83 2014-09-01 15:20:30.000 244 33531.81 536.25 2273.44 31.83 2014-09-01 15:20:31.000 244 33531.84 536.21 2273.41 31.83 2014-09-01 15:20:32.000 244 33531.81 536.29 2273.41 31.83 2014-09-01 15:20:33.000 244 33531.89 536.23 2273.44 31.83 2014-09-01 15:20:34.000 244 33531.73 536.25 2273.42 31.83 2014-09-01 15:20:35.000 244 33531.83 536.21 2273.35 31.83 2014-09-01 15:20:36.000 244 33531.82 536.23 2273.37 31.83 2014-09-01 15:20:37.000 244 33531.79 536.25 2273.41 31.83 2014-09-01 15:20:38.000 244 33531.80 536.26 2273.48 31.83 2014-09-01 15:20:39.000 244 33531.74 536.27 2273.36 31.83 2014-09-01 15:20:40.000 244 33531.80 536.28 2273.37 31.83 2014-09-01 15:20:41.000 244 33531.76 536.31 2273.48 31.83 2014-09-01 15:20:42.000 244 33531.76 536.31 2273.52 31.83 2014-09-01 15:20:43.000 244 33531.79 536.26 2273.42 31.83 2014-09-01 15:20:44.000 244 33531.87 536.24 2273.38 31.83 2014-09-01 15:20:45.000 244 33531.67 536.29 2273.32 31.83 2014-09-01 15:20:46.000 244 33531.85 536.24 2273.32 31.83 2014-09-01 15:20:47.000 244 33531.77 536.28 2273.34 31.83 2014-09-01 15:20:48.000 244 33531.82 536.25 2273.34 31.83 2014-09-01 15:20:49.000 244 33531.84 536.24 2273.35 31.83 2014-09-01 15:20:50.000 244 33531.97 536.26 2273.41 31.83 2014-09-01 15:20:51.000 244 33531.78 536.27 2273.44 31.83 2014-09-01 15:20:52.000 244 33531.96 536.30 2273.36 31.83 2014-09-01 15:20:53.000 244 33531.90 536.28 2273.34 31.83 2014-09-01 15:20:54.000 244 33531.94 536.26 2273.38 31.83 2014-09-01 15:20:54.000 244 33531.93 536.29 2273.36 31.83 2014-09-01 15:20:56.000 244 33531.88 536.30 2273.37 31.83 2014-09-01 15:20:57.000 244 33531.86 536.31 2273.35 31.83 2014-09-01 15:20:58.000 244 33531.87 536.30 2273.39 31.83 2014-09-01 15:20:59.000 244 33531.84 536.27 2273.35 31.83 2014-09-01 15:21:00.000 244 33531.87 536.25 2273.38 31.83 2014-09-01 15:21:01.000 244 33531.80 536.27 2273.34 31.83 2014-09-01 15:21:02.000 244 33531.84 536.26 2273.31 31.83 2014-09-01 15:21:03.000 244 33531.79 536.27 2273.23 31.83 2014-09-01 15:21:04.000 244 33531.90 536.27 2273.24 31.83 2014-09-01 15:21:05.000 244 33531.92 536.26 2273.35 31.83 2014-09-01 15:21:06.000 244 33531.76 536.26 2273.28 31.83 2014-09-01 15:21:07.000 244 33531.85 536.26 2273.35 31.83 2014-09-01 15:21:07.000 244 33531.90 536.26 2273.23 31.83 2014-09-01 15:21:09.000 244 33531.85 536.23 2273.26 31.83 2014-09-01 15:21:10.000 244 33531.80 536.28 2273.25 31.83 2014-09-01 15:21:11.000 244 33531.75 536.27 2273.24 31.83 2014-09-01 15:21:12.000 244 33531.80 536.29 2273.34 31.83 2014-09-01 15:21:13.000 244 33531.78 536.28 2273.24 31.83 2014-09-01 15:21:14.000 244 33531.86 536.27 2273.24 31.83 2014-09-01 15:21:15.000 244 33531.72 536.22 2273.34 31.83 2014-09-01 15:21:16.000 244 33531.78 536.25 2273.26 31.83 2014-09-01 15:21:17.000 244 33531.91 536.27 2273.32 31.83 2014-09-01 15:21:18.000 244 33531.84 536.25 2273.24 31.83 2014-09-01 15:21:19.000 244 33531.82 536.26 2273.23 31.83 2014-09-01 15:21:20.000 244 33531.83 536.28 2273.32 31.83 2014-09-01 15:21:21.000 244 33531.84 536.26 2273.22 31.83 2014-09-01 15:21:22.000 244 33531.81 536.27 2273.21 31.83 2014-09-01 15:21:23.000 244 33531.78 536.24 2273.20 31.83 2014-09-01 15:21:24.000 244 33531.75 536.25 2273.20 31.83 2014-09-01 15:21:25.000 244 33531.78 536.27 2273.16 31.83 2014-09-01 15:21:26.000 244 33531.79 536.27 2273.24 31.83 2014-09-01 15:21:27.000 244 33531.72 536.30 2273.21 31.83 2014-09-01 15:21:28.000 244 33531.79 536.27 2273.20 31.83 2014-09-01 15:21:29.000 244 33531.69 536.28 2273.24 31.83 2014-09-01 15:21:30.000 244 33531.66 536.29 2273.20 31.83 2014-09-01 15:21:31.000 244 33531.71 536.27 2273.14 31.83 2014-09-01 15:21:32.000 244 33531.66 536.28 2273.27 31.83 2014-09-01 15:21:33.000 244 33531.61 536.24 2273.24 31.83 2014-09-01 15:21:34.000 244 33531.64 536.29 2273.22 31.83 2014-09-01 15:21:35.000 244 33531.65 536.29 2273.21 31.83 2014-09-01 15:21:36.000 244 33531.58 536.27 2273.14 31.83 2014-09-01 15:21:37.000 244 33531.60 536.28 2273.19 31.83 2014-09-01 15:21:38.000 244 33531.64 536.29 2273.11 31.83 2014-09-01 15:21:39.000 244 33531.68 536.25 2273.23 31.83 2014-09-01 15:21:40.000 244 33531.53 536.28 2273.17 31.83 2014-09-01 15:21:41.000 244 33531.60 536.25 2273.22 31.83 2014-09-01 15:21:42.000 244 33531.59 536.25 2273.23 31.83 2014-09-01 15:21:43.000 244 33531.64 536.25 2273.16 31.83 2014-09-01 15:21:44.000 244 33531.58 536.28 2273.24 31.83 2014-09-01 15:21:45.000 244 33531.63 536.28 2273.18 31.83 2014-09-01 15:21:46.000 244 33531.60 536.25 2273.17 31.83 2014-09-01 15:21:47.000 244 33531.57 536.26 2273.24 31.83 2014-09-01 15:21:48.000 244 33531.51 536.27 2273.13 31.83 2014-09-01 15:21:48.000 244 33531.61 536.30 2273.26 31.83 2014-09-01 15:21:50.000 244 33531.64 536.27 2273.21 31.83 2014-09-01 15:21:51.000 244 33531.56 536.24 2273.15 31.83 2014-09-01 15:21:52.000 244 33531.47 536.35 2273.20 31.83 2014-09-01 15:21:53.000 244 33531.50 536.24 2273.17 31.83 2014-09-01 15:21:54.000 244 33531.53 536.27 2273.20 31.83 2014-09-01 15:21:55.000 244 33531.50 536.28 2273.19 31.83 2014-09-01 15:21:56.000 244 33531.48 536.26 2273.19 31.83 2014-09-01 15:21:57.000 244 33531.47 536.26 2273.21 31.83 2014-09-01 15:21:58.000 244 33531.47 536.24 2273.19 31.83 2014-09-01 15:21:59.000 244 33531.56 536.28 2273.23 31.83 2014-09-01 15:22:00.000 244 33531.46 536.23 2273.12 31.83 2014-09-01 15:22:01.000 244 33531.51 536.29 2273.17 31.83 2014-09-01 15:22:01.000 244 33531.46 536.25 2273.14 31.83 2014-09-01 15:22:03.000 244 33531.56 536.23 2273.15 31.83 2014-09-01 15:22:04.000 244 33531.53 536.19 2273.18 31.83 2014-09-01 15:22:05.000 244 33531.54 536.24 2273.23 31.83 2014-09-01 15:22:06.000 244 33531.45 536.22 2273.25 31.83 2014-09-01 15:22:07.000 244 33531.48 536.23 2273.28 31.83 2014-09-01 15:22:08.000 244 33531.49 536.19 2273.11 31.83 2014-09-01 15:22:09.000 244 33531.53 536.25 2273.16 31.83 2014-09-01 15:22:10.000 244 33531.43 536.21 2273.16 31.83 2014-09-01 15:22:11.000 244 33531.48 536.22 2273.20 31.83 2014-09-01 15:22:12.000 244 33531.38 536.21 2273.14 31.83 2014-09-01 15:22:13.000 244 33531.46 536.18 2273.18 31.83 2014-09-01 15:22:14.000 244 33531.53 536.17 2273.18 31.83 2014-09-01 15:22:15.000 244 33531.44 536.23 2273.17 31.83 2014-09-01 15:22:16.000 244 33531.44 536.19 2273.11 31.83 2014-09-01 15:22:17.000 244 33531.52 536.21 2273.23 31.83 2014-09-01 15:22:18.000 244 33531.44 536.18 2273.11 31.83 2014-09-01 15:22:19.000 244 33531.52 536.15 2273.13 31.83 2014-09-01 15:22:20.000 244 33531.48 536.14 2273.16 31.83 2014-09-01 15:22:21.000 244 33531.41 536.17 2273.07 31.83 2014-09-01 15:22:22.000 244 33531.59 536.19 2273.05 31.83 2014-09-01 15:22:23.000 244 33531.46 536.16 2273.05 31.83 2014-09-01 15:22:24.000 244 33531.47 536.16 2273.10 31.83 2014-09-01 15:22:25.000 244 33531.51 536.15 2273.14 31.83 2014-09-01 15:22:26.000 244 33531.57 536.14 2273.06 31.83 2014-09-01 15:22:27.000 244 33531.59 536.13 2273.10 31.83 2014-09-01 15:22:28.000 244 33531.48 536.07 2273.09 31.83 2014-09-01 15:22:29.000 244 33531.63 536.14 2273.04 31.83 2014-09-01 15:22:30.000 244 33531.53 536.14 2273.07 31.83 2014-09-01 15:22:31.000 244 33531.54 536.13 2273.07 31.83 2014-09-01 15:22:32.000 244 33531.43 536.08 2273.03 31.83 2014-09-01 15:22:33.000 244 33531.41 536.09 2273.09 31.83 2014-09-01 15:22:34.000 244 33531.54 536.08 2273.05 31.83 2014-09-01 15:22:35.000 244 33531.60 536.11 2273.11 31.83 2014-09-01 15:22:36.000 244 33531.50 536.09 2273.03 31.83 2014-09-01 15:22:37.000 244 33531.57 536.08 2273.07 31.83 2014-09-01 15:22:38.000 244 33531.53 536.11 2273.03 31.83 2014-09-01 15:22:39.000 244 33531.55 536.06 2273.07 31.83 2014-09-01 15:22:40.000 244 33531.52 536.04 2273.06 31.83 2014-09-01 15:22:41.000 244 33531.67 536.07 2273.01 31.83 2014-09-01 15:22:42.000 244 33531.54 536.02 2273.03 31.83 2014-09-01 15:22:42.000 244 33531.62 535.99 2272.98 31.83 2014-09-01 15:22:44.000 244 33531.67 536.00 2272.95 31.83 2014-09-01 15:22:45.000 244 33531.57 535.99 2272.92 31.83 2014-09-01 15:22:46.000 244 33531.63 535.99 2272.97 31.83 2014-09-01 15:22:47.000 244 33531.67 535.96 2273.05 31.83 2014-09-01 15:22:48.000 244 33531.64 535.93 2272.98 31.83 2014-09-01 15:22:49.000 244 33531.70 535.95 2273.01 31.83 2014-09-01 15:22:50.000 244 33531.78 536.00 2272.95 31.83 2014-09-01 15:22:51.000 244 33531.62 535.94 2272.97 31.83 2014-09-01 15:22:52.000 244 33531.77 535.95 2272.92 31.83 2014-09-01 15:22:53.000 244 33531.73 535.91 2272.92 31.83 2014-09-01 15:22:54.000 244 33531.69 535.89 2272.92 31.83 2014-09-01 15:22:55.000 244 33531.74 535.91 2272.91 31.83 2014-09-01 15:22:55.000 244 33531.75 535.98 2272.88 31.83 2014-09-01 15:22:57.000 244 33531.66 535.95 2272.86 31.83 2014-09-01 15:22:58.000 244 33531.74 535.99 2272.81 31.83 2014-09-01 15:22:59.000 244 33531.74 535.89 2272.86 31.83 2014-09-01 15:23:00.000 244 33531.69 535.91 2272.91 31.83 2014-09-01 15:23:01.000 244 33531.76 535.95 2272.92 31.83 2014-09-01 15:23:02.000 244 33531.68 535.96 2272.81 31.83 2014-09-01 15:23:03.000 244 33531.66 535.93 2272.86 31.83 2014-09-01 15:23:04.000 244 33531.76 535.95 2272.80 31.83 2014-09-01 15:23:05.000 244 33531.69 535.97 2272.87 31.83 2014-09-01 15:23:06.000 244 33531.69 535.97 2272.85 31.83 2014-09-01 15:23:07.000 244 33531.78 536.04 2272.83 31.83 2014-09-01 15:23:08.000 244 33531.70 536.00 2272.89 31.83 2014-09-01 15:23:09.000 244 33531.79 535.98 2272.84 31.83 2014-09-01 15:23:10.000 244 33531.68 535.95 2272.76 31.83 2014-09-01 15:23:11.000 244 33531.80 536.02 2272.81 31.83 2014-09-01 15:23:12.000 244 33531.70 536.02 2272.83 31.83 2014-09-01 15:23:13.000 244 33531.74 536.01 2272.79 31.83 2014-09-01 15:23:14.000 244 33531.66 536.04 2272.78 31.83 2014-09-01 15:23:15.000 244 33531.69 536.08 2272.82 31.83 2014-09-01 15:23:16.000 244 33531.71 536.05 2272.76 31.83 2014-09-01 15:23:17.000 244 33531.55 536.05 2272.82 31.83 2014-09-01 15:23:18.000 244 33531.62 536.04 2272.75 31.83 2014-09-01 15:23:19.000 244 33531.61 536.05 2272.79 31.83 2014-09-01 15:23:20.000 244 33531.63 536.04 2272.84 31.83 2014-09-01 15:23:21.000 244 33531.62 536.09 2272.83 31.83 2014-09-01 15:23:22.000 244 33531.53 536.07 2272.79 31.83 2014-09-01 15:23:23.000 244 33531.59 536.07 2272.74 31.83 2014-09-01 15:23:24.000 244 33531.51 536.11 2272.88 31.83 2014-09-01 15:23:25.000 244 33531.54 536.13 2272.82 31.83 2014-09-01 15:23:26.000 244 33531.56 536.11 2272.89 31.83 2014-09-01 15:23:27.000 244 33531.38 536.11 2272.85 31.83 2014-09-01 15:23:28.000 244 33531.52 536.15 2272.84 31.83 2014-09-01 15:23:29.000 244 33531.41 536.12 2272.78 31.83 2014-09-01 15:23:30.000 244 33531.47 536.09 2272.85 31.83 2014-09-01 15:23:31.000 244 33531.51 536.17 2272.83 31.83 2014-09-01 15:23:32.000 244 33531.45 536.13 2272.86 31.83 2014-09-01 15:23:33.000 244 33531.43 536.13 2272.75 31.83 2014-09-01 15:23:34.000 244 33531.44 536.15 2272.91 31.83 2014-09-01 15:23:35.000 244 33531.50 536.15 2272.80 31.83 2014-09-01 15:23:36.000 244 33531.34 536.15 2272.85 31.83 2014-09-01 15:23:36.000 244 33531.39 536.18 2272.87 31.83 2014-09-01 15:23:38.000 244 33531.38 536.17 2272.89 31.83 2014-09-01 15:23:39.000 244 33531.38 536.17 2272.80 31.83 2014-09-01 15:23:40.000 244 33531.43 536.18 2272.78 31.83 2014-09-01 15:23:41.000 244 33531.46 536.16 2272.86 31.83 2014-09-01 15:23:42.000 244 33531.37 536.14 2272.83 31.83 2014-09-01 15:23:43.000 244 33531.50 536.21 2272.83 31.83 2014-09-01 15:23:44.000 244 33531.41 536.15 2272.88 31.83 2014-09-01 15:23:45.000 244 33531.39 536.18 2272.87 31.83 2014-09-01 15:23:46.000 244 33531.35 536.13 2272.80 31.83 2014-09-01 15:23:47.000 244 33531.42 536.13 2272.82 31.83 2014-09-01 15:23:48.000 244 33531.38 536.09 2272.85 31.83 2014-09-01 15:23:49.000 244 33531.36 536.13 2272.85 31.83 2014-09-01 15:23:49.000 244 33531.26 536.19 2272.88 31.83 2014-09-01 15:23:51.000 244 33531.39 536.17 2272.91 31.83 2014-09-01 15:23:52.000 244 33531.48 536.13 2272.84 31.83 2014-09-01 15:23:53.000 244 33531.46 536.10 2272.86 31.83 2014-09-01 15:23:54.000 244 33531.35 536.11 2272.86 31.83 2014-09-01 15:23:55.000 244 33531.38 536.11 2272.82 31.83 2014-09-01 15:23:56.000 244 33531.40 536.09 2272.85 31.83 2014-09-01 15:23:57.000 244 33531.29 536.10 2272.88 31.83 2014-09-01 15:23:58.000 244 33531.38 536.16 2272.89 31.83 2014-09-01 15:23:59.000 244 33531.39 536.13 2272.87 31.83 2014-09-01 15:24:00.000 244 33531.29 536.11 2272.79 31.83 2014-09-01 15:24:01.000 244 33531.35 536.13 2272.82 31.83 2014-09-01 15:24:02.000 244 33531.41 536.14 2272.91 31.83 2014-09-01 15:24:03.000 244 33531.41 536.12 2272.80 31.83 2014-09-01 15:24:04.000 244 33531.31 536.16 2272.89 31.83 2014-09-01 15:24:05.000 244 33531.35 536.16 2272.98 31.83 2014-09-01 15:24:06.000 244 33531.25 536.15 2272.89 31.83 2014-09-01 15:24:07.000 244 33531.28 536.17 2272.87 31.83 2014-09-01 15:24:08.000 244 33531.23 536.13 2272.82 31.83 2014-09-01 15:24:09.000 244 33531.23 536.13 2272.82 31.83 2014-09-01 15:24:10.000 244 33531.22 536.13 2272.85 31.83 2014-09-01 15:24:11.000 244 33531.30 536.17 2272.85 31.83 2014-09-01 15:24:12.000 244 33531.22 536.17 2272.91 31.83 2014-09-01 15:24:13.000 244 33531.30 536.17 2272.86 31.83 2014-09-01 15:24:14.000 244 33531.29 536.18 2272.94 31.83 2014-09-01 15:24:15.000 244 33531.28 536.18 2272.83 31.83 2014-09-01 15:24:16.000 244 33531.23 536.14 2272.82 31.83 2014-09-01 15:24:17.000 244 33531.29 536.22 2272.90 31.83 2014-09-01 15:24:18.000 244 33531.23 536.19 2272.85 31.83 2014-09-01 15:24:19.000 244 33531.28 536.19 2272.93 31.83 2014-09-01 15:24:20.000 244 33531.30 536.16 2272.85 31.83 2014-09-01 15:24:21.000 244 33531.17 536.19 2272.87 31.83 2014-09-01 15:24:22.000 244 33531.36 536.15 2272.91 31.83 2014-09-01 15:24:23.000 244 33531.25 536.20 2272.86 31.83 2014-09-01 15:24:24.000 244 33531.26 536.16 2272.88 31.83 2014-09-01 15:24:25.000 244 33531.25 536.16 2272.90 31.83 2014-09-01 15:24:26.000 244 33531.27 536.16 2272.86 31.83 2014-09-01 15:24:27.000 244 33531.25 536.16 2272.85 31.83 2014-09-01 15:24:28.000 244 33531.21 536.14 2272.89 31.83 2014-09-01 15:24:29.000 244 33531.33 536.18 2272.88 31.83 2014-09-01 15:24:30.000 244 33531.28 536.20 2272.93 31.83 2014-09-01 15:24:30.000 244 33531.29 536.19 2272.95 31.83 2014-09-01 15:24:32.000 244 33531.28 536.21 2272.89 31.83 2014-09-01 15:24:33.000 244 33531.23 536.17 2272.97 31.83 2014-09-01 15:24:34.000 244 33531.35 536.22 2272.91 31.83 2014-09-01 15:24:35.000 244 33531.16 536.20 2272.91 31.83 2014-09-01 15:24:36.000 244 33531.30 536.18 2272.86 31.83 2014-09-01 15:24:37.000 244 33531.23 536.19 2272.92 31.83 2014-09-01 15:24:38.000 244 33531.28 536.22 2272.93 31.83 2014-09-01 15:24:39.000 244 33531.21 536.19 2272.93 31.83 2014-09-01 15:24:40.000 244 33531.16 536.23 2272.94 31.83 2014-09-01 15:24:41.000 244 33531.25 536.20 2272.82 31.83 2014-09-01 15:24:42.000 244 33531.15 536.24 2272.92 31.83 2014-09-01 15:24:43.000 244 33531.15 536.27 2272.89 31.83 2014-09-01 15:24:43.000 244 33531.16 536.23 2272.95 31.83 2014-09-01 15:24:45.000 244 33531.22 536.25 2272.83 31.83 2014-09-01 15:24:46.000 244 33531.14 536.23 2272.92 31.83 2014-09-01 15:24:47.000 244 33531.10 536.29 2272.83 31.83 2014-09-01 15:24:48.000 244 33531.16 536.24 2272.89 31.83 2014-09-01 15:24:49.000 244 33531.10 536.25 2272.91 31.83 2014-09-01 15:24:50.000 244 33531.11 536.24 2272.86 31.83 2014-09-01 15:24:51.000 244 33531.05 536.26 2272.79 31.83 2014-09-01 15:24:52.000 244 33531.11 536.23 2272.86 31.83 2014-09-01 15:24:53.000 244 33531.10 536.30 2272.86 31.83 2014-09-01 15:24:54.000 244 33531.02 536.27 2272.85 31.83 2014-09-01 15:24:55.000 244 33530.98 536.33 2272.81 31.83 2014-09-01 15:24:56.000 244 33531.03 536.29 2272.88 31.83 2014-09-01 15:24:57.000 244 33531.03 536.27 2272.80 31.83 2014-09-01 15:24:58.000 244 33531.02 536.29 2272.99 31.83 2014-09-01 15:24:59.000 244 33531.00 536.30 2272.83 31.83 2014-09-01 15:25:00.000 244 33531.01 536.30 2272.83 31.83 2014-09-01 15:25:01.000 244 33531.02 536.33 2272.89 31.83 2014-09-01 15:25:02.000 244 33530.95 536.35 2272.87 31.83 2014-09-01 15:25:03.000 244 33530.92 536.33 2272.87 31.83 2014-09-01 15:25:04.000 244 33531.06 536.30 2272.82 31.83 2014-09-01 15:25:05.000 244 33530.93 536.30 2272.95 31.83 2014-09-01 15:25:06.000 244 33531.02 536.29 2272.98 31.83 2014-09-01 15:25:07.000 244 33530.98 536.31 2272.88 31.83 2014-09-01 15:25:08.000 244 33531.05 536.38 2272.85 31.83 2014-09-01 15:25:09.000 244 33531.03 536.34 2272.93 31.83 2014-09-01 15:25:10.000 244 33531.00 536.37 2272.92 31.83 2014-09-01 15:25:11.000 244 33530.91 536.33 2272.88 31.83 2014-09-01 15:25:12.000 244 33530.95 536.32 2272.89 31.83 2014-09-01 15:25:13.000 244 33530.94 536.33 2272.92 31.83 2014-09-01 15:25:14.000 244 33530.95 536.32 2272.92 31.83 2014-09-01 15:25:15.000 244 33530.91 536.34 2272.95 31.83 2014-09-01 15:25:16.000 244 33530.89 536.35 2272.88 31.83 2014-09-01 15:25:17.000 244 33530.86 536.33 2272.87 31.83 2014-09-01 15:25:18.000 244 33530.92 536.33 2272.90 31.83 2014-09-01 15:25:19.000 244 33530.88 536.31 2272.85 31.83 2014-09-01 15:25:20.000 244 33530.97 536.33 2272.91 31.83 2014-09-01 15:25:21.000 244 33531.01 536.32 2272.82 31.83 2014-09-01 15:25:22.000 244 33530.91 536.36 2272.93 31.83 2014-09-01 15:25:23.000 244 33530.87 536.35 2272.92 31.83 2014-09-01 15:25:24.000 244 33530.88 536.33 2272.95 31.83 2014-09-01 15:25:24.000 244 33530.88 536.31 2273.01 31.83 2014-09-01 15:25:26.000 244 33530.91 536.28 2272.82 31.83 2014-09-01 15:25:27.000 244 33530.82 536.32 2272.90 31.83 2014-09-01 15:25:28.000 244 33530.84 536.28 2272.86 31.83 2014-09-01 15:25:29.000 244 33530.94 536.29 2272.97 31.83 2014-09-01 15:25:30.000 244 33530.82 536.31 2273.01 31.83 2014-09-01 15:25:31.000 244 33530.93 536.32 2272.92 31.83 2014-09-01 15:25:32.000 244 33530.86 536.29 2272.87 31.83 2014-09-01 15:25:33.000 244 33530.94 536.30 2272.92 31.83 2014-09-01 15:25:34.000 244 33530.86 536.32 2272.86 31.83 2014-09-01 15:25:35.000 244 33530.77 536.35 2272.94 31.83 2014-09-01 15:25:36.000 244 33530.78 536.32 2272.88 31.83 2014-09-01 15:25:37.000 244 33530.82 536.30 2272.92 31.83 2014-09-01 15:25:37.000 244 33530.80 536.30 2272.98 31.83 2014-09-01 15:25:39.000 244 33530.79 536.31 2272.86 31.83 2014-09-01 15:25:40.000 244 33530.88 536.28 2272.97 31.83 2014-09-01 15:25:41.000 244 33530.87 536.34 2272.92 31.83 2014-09-01 15:25:42.000 244 33530.77 536.32 2272.95 31.83 2014-09-01 15:25:43.000 244 33530.72 536.30 2272.97 31.83 2014-09-01 15:25:44.000 244 33530.80 536.23 2272.89 31.83 2014-09-01 15:25:45.000 244 33530.74 536.24 2272.89 31.83 2014-09-01 15:25:46.000 244 33530.75 536.26 2272.93 31.83 2014-09-01 15:25:47.000 244 33530.75 536.28 2272.90 31.83 2014-09-01 15:25:48.000 244 33530.70 536.28 2272.93 31.83 2014-09-01 15:25:49.000 244 33530.78 536.30 2272.87 31.83 2014-09-01 15:25:50.000 244 33530.81 536.29 2272.97 31.83 2014-09-01 15:25:51.000 244 33530.67 536.28 2272.81 31.83 2014-09-01 15:25:52.000 244 33530.78 536.30 2272.93 31.83 2014-09-01 15:25:53.000 244 33530.75 536.26 2272.86 31.83 2014-09-01 15:25:54.000 244 33530.70 536.26 2272.86 31.83 2014-09-01 15:25:55.000 244 33530.72 536.27 2272.91 31.83 2014-09-01 15:25:56.000 244 33530.73 536.27 2272.84 31.83 2014-09-01 15:25:57.000 244 33530.80 536.27 2272.85 31.83 2014-09-01 15:25:58.000 244 33530.72 536.28 2272.84 31.83 2014-09-01 15:25:59.000 244 33530.70 536.29 2272.85 31.83 2014-09-01 15:26:00.000 244 33530.66 536.28 2272.80 31.83 2014-09-01 15:26:01.000 244 33530.68 536.28 2272.93 31.83 2014-09-01 15:26:02.000 244 33530.67 536.29 2272.88 31.83 2014-09-01 15:26:03.000 244 33530.73 536.29 2272.86 31.83 2014-09-01 15:26:04.000 244 33530.70 536.29 2272.85 31.83 2014-09-01 15:26:05.000 244 33530.66 536.27 2272.95 31.83 2014-09-01 15:26:06.000 244 33530.60 536.25 2272.91 31.83 2014-09-01 15:26:07.000 244 33530.68 536.29 2272.88 31.83 2014-09-01 15:26:08.000 244 33530.63 536.39 2272.87 31.83 2014-09-01 15:26:09.000 244 33530.54 536.36 2272.92 31.83 2014-09-01 15:26:10.000 244 33530.68 536.33 2272.83 31.83 2014-09-01 15:26:11.000 244 33530.51 536.30 2272.86 31.83 2014-09-01 15:26:12.000 244 33530.55 536.32 2272.93 31.83 2014-09-01 15:26:13.000 244 33530.62 536.25 2272.91 31.83 2014-09-01 15:26:14.000 244 33530.58 536.30 2272.95 31.83 2014-09-01 15:26:15.000 244 33530.56 536.30 2272.88 31.83 2014-09-01 15:26:16.000 244 33530.60 536.31 2272.89 31.83 2014-09-01 15:26:17.000 244 33530.53 536.30 2272.83 31.83 2014-09-01 15:26:18.000 244 33530.54 536.28 2272.84 31.83 2014-09-01 15:26:18.000 244 33530.60 536.26 2272.89 31.83 2014-09-01 15:26:20.000 244 33530.64 536.29 2272.93 31.83 2014-09-01 15:26:21.000 244 33530.53 536.24 2272.89 31.82 2014-09-01 15:26:22.000 244 33530.60 536.28 2272.90 31.82 2014-09-01 15:26:23.000 244 33530.55 536.25 2272.87 31.82 2014-09-01 15:26:24.000 244 33530.51 536.26 2272.86 31.83 2014-09-01 15:26:25.000 244 33530.57 536.27 2272.91 31.83 2014-09-01 15:26:26.000 244 33530.50 536.28 2272.89 31.83 2014-09-01 15:26:27.000 244 33530.58 536.24 2272.88 31.82 2014-09-01 15:26:28.000 244 33530.61 536.22 2272.88 31.83 2014-09-01 15:26:29.000 244 33530.67 536.25 2272.83 31.83 2014-09-01 15:26:30.000 244 33530.56 536.22 2272.85 31.83 2014-09-01 15:26:31.000 244 33530.56 536.24 2272.80 31.83 2014-09-01 15:26:31.000 244 33530.58 536.22 2272.88 31.82 2014-09-01 15:26:33.000 244 33530.68 536.20 2272.93 31.83 2014-09-01 15:26:34.000 244 33530.72 536.17 2272.86 31.83 2014-09-01 15:26:35.000 244 33530.60 536.16 2272.85 31.82 2014-09-01 15:26:36.000 244 33530.61 536.13 2272.81 31.82 2014-09-01 15:26:37.000 244 33530.67 536.12 2272.85 31.83 2014-09-01 15:26:38.000 244 33530.65 536.14 2272.89 31.82 2014-09-01 15:26:39.000 244 33530.51 536.14 2272.80 31.83 2014-09-01 15:26:40.000 244 33530.70 536.12 2272.82 31.83 2014-09-01 15:26:41.000 244 33530.69 536.15 2272.77 31.83 2014-09-01 15:26:42.000 244 33530.69 536.14 2272.76 31.83 2014-09-01 15:26:43.000 244 33530.64 536.14 2272.79 31.83 2014-09-01 15:26:44.000 244 33530.66 536.08 2272.83 31.83 2014-09-01 15:26:45.000 244 33530.67 536.10 2272.78 31.82 2014-09-01 15:26:46.000 244 33530.52 536.15 2272.79 31.83 2014-09-01 15:26:47.000 244 33530.68 536.11 2272.83 31.82 2014-09-01 15:26:48.000 244 33530.61 536.10 2272.78 31.82 2014-09-01 15:26:49.000 244 33530.57 536.17 2272.75 31.82 2014-09-01 15:26:50.000 244 33530.64 536.15 2272.74 31.82 2014-09-01 15:26:51.000 244 33530.53 536.11 2272.79 31.82 2014-09-01 15:26:52.000 244 33530.63 536.13 2272.82 31.82 2014-09-01 15:26:53.000 244 33530.66 536.19 2272.83 31.82 2014-09-01 15:26:54.000 244 33530.56 536.17 2272.75 31.82 2014-09-01 15:26:55.000 244 33530.50 536.20 2272.76 31.82 2014-09-01 15:26:56.000 244 33530.52 536.20 2272.73 31.82 2014-09-01 15:26:57.000 244 33530.50 536.20 2272.75 31.82 2014-09-01 15:26:58.000 244 33530.66 536.24 2272.67 31.82 2014-09-01 15:26:59.000 244 33530.53 536.22 2272.74 31.82 2014-09-01 15:27:00.000 244 33530.56 536.16 2272.77 31.82 2014-09-01 15:27:01.000 244 33530.60 536.17 2272.74 31.82 2014-09-01 15:27:02.000 244 33530.53 536.16 2272.76 31.83 2014-09-01 15:27:03.000 244 33530.48 536.17 2272.74 31.82 2014-09-01 15:27:04.000 244 33530.57 536.17 2272.76 31.83 2014-09-01 15:27:05.000 244 33530.50 536.18 2272.73 31.82 2014-09-01 15:27:06.000 244 33530.49 536.13 2272.73 31.82 2014-09-01 15:27:07.000 244 33530.57 536.18 2272.68 31.83 2014-09-01 15:27:08.000 244 33530.53 536.18 2272.75 31.83 2014-09-01 15:27:09.000 244 33530.49 536.20 2272.79 31.82 2014-09-01 15:27:10.000 244 33530.47 536.18 2272.76 31.82 2014-09-01 15:27:11.000 244 33530.55 536.19 2272.74 31.83 2014-09-01 15:27:12.000 244 33530.45 536.21 2272.77 31.83 2014-09-01 15:27:12.000 244 33530.55 536.23 2272.79 31.83 2014-09-01 15:27:14.000 244 33530.50 536.18 2272.67 31.82 2014-09-01 15:27:15.000 244 33530.38 536.18 2272.74 31.83 2014-09-01 15:27:16.000 244 33530.57 536.21 2272.70 31.83 2014-09-01 15:27:17.000 244 33530.42 536.16 2272.74 31.83 2014-09-01 15:27:18.000 244 33530.33 536.18 2272.73 31.83 2014-09-01 15:27:19.000 244 33530.36 536.20 2272.64 31.83 2014-09-01 15:27:20.000 244 33530.41 536.26 2272.68 31.83 2014-09-01 15:27:21.000 244 33530.38 536.25 2272.76 31.83 2014-09-01 15:27:22.000 244 33530.51 536.23 2272.71 31.82 2014-09-01 15:27:23.000 244 33530.26 536.24 2272.64 31.83 2014-09-01 15:27:24.000 244 33530.26 536.28 2272.70 31.82 2014-09-01 15:27:25.000 244 33530.30 536.28 2272.70 31.82 2014-09-01 15:27:25.000 244 33530.33 536.27 2272.75 31.82 2014-09-01 15:27:27.000 244 33530.39 536.29 2272.75 31.82 2014-09-01 15:27:28.000 244 33530.40 536.32 2272.73 31.82 2014-09-01 15:27:29.000 244 33530.23 536.28 2272.69 31.82 2014-09-01 15:27:30.000 244 33530.31 536.27 2272.73 31.82 2014-09-01 15:27:31.000 244 33530.25 536.33 2272.71 31.82 2014-09-01 15:27:32.000 244 33530.30 536.29 2272.77 31.82 2014-09-01 15:27:33.000 244 33530.23 536.33 2272.73 31.82 2014-09-01 15:27:34.000 244 33530.25 536.26 2272.77 31.82 2014-09-01 15:27:35.000 244 33530.20 536.31 2272.69 31.82 2014-09-01 15:27:36.000 244 33530.20 536.31 2272.70 31.82 2014-09-01 15:27:37.000 244 33530.24 536.34 2272.79 31.82 2014-09-01 15:27:38.000 244 33530.14 536.33 2272.85 31.82 2014-09-01 15:27:39.000 244 33530.18 536.32 2272.72 31.82 2014-09-01 15:27:40.000 244 33530.27 536.36 2272.75 31.82 2014-09-01 15:27:41.000 244 33530.12 536.33 2272.82 31.82 2014-09-01 15:27:42.000 244 33530.13 536.31 2272.78 31.82 2014-09-01 15:27:43.000 244 33530.10 536.31 2272.80 31.82 2014-09-01 15:27:44.000 244 33530.11 536.33 2272.80 31.82 2014-09-01 15:27:45.000 244 33530.10 536.34 2272.73 31.82 2014-09-01 15:27:46.000 244 33530.08 536.32 2272.72 31.82 2014-09-01 15:27:47.000 244 33530.08 536.31 2272.79 31.82 2014-09-01 15:27:48.000 244 33530.06 536.35 2272.80 31.82 2014-09-01 15:27:49.000 244 33530.05 536.39 2272.80 31.82 2014-09-01 15:27:50.000 244 33530.08 536.33 2272.76 31.82 2014-09-01 15:27:51.000 244 33530.14 536.40 2272.81 31.82 2014-09-01 15:27:52.000 244 33530.02 536.38 2272.85 31.82 2014-09-01 15:27:53.000 244 33530.05 536.36 2272.88 31.82 2014-09-01 15:27:54.000 244 33530.03 536.46 2272.84 31.82 2014-09-01 15:27:55.000 244 33529.99 536.43 2272.82 31.82 2014-09-01 15:27:56.000 244 33529.98 536.40 2272.86 31.82 2014-09-01 15:27:57.000 244 33530.08 536.41 2272.85 31.82 2014-09-01 15:27:58.000 244 33530.12 536.41 2272.86 31.82 2014-09-01 15:27:59.000 244 33529.88 536.41 2272.84 31.82 2014-09-01 15:28:00.000 244 33530.03 536.45 2272.77 31.82 2014-09-01 15:28:01.000 244 33529.99 536.42 2272.69 31.82 2014-09-01 15:28:02.000 244 33530.02 536.44 2272.86 31.82 2014-09-01 15:28:03.000 244 33529.96 536.43 2272.83 31.82 2014-09-01 15:28:04.000 244 33529.98 536.41 2272.88 31.82 2014-09-01 15:28:05.000 244 33529.93 536.44 2272.82 31.82 2014-09-01 15:28:06.000 244 33530.02 536.41 2272.78 31.82 2014-09-01 15:28:06.000 244 33529.96 536.41 2272.84 31.82 2014-09-01 15:28:08.000 244 33529.95 536.45 2272.91 31.82 2014-09-01 15:28:09.000 244 33530.05 536.44 2272.87 31.82 2014-09-01 15:28:10.000 244 33530.01 536.41 2272.88 31.82 2014-09-01 15:28:11.000 244 33529.96 536.42 2272.79 31.82 2014-09-01 15:28:12.000 244 33529.97 536.43 2272.87 31.82 2014-09-01 15:28:13.000 244 33529.96 536.42 2272.85 31.82 2014-09-01 15:28:14.000 244 33529.96 536.45 2272.86 31.82 2014-09-01 15:28:15.000 244 33530.01 536.44 2272.84 31.82 2014-09-01 15:28:16.000 244 33529.95 536.46 2272.86 31.82 2014-09-01 15:28:17.000 244 33529.93 536.40 2272.79 31.82 2014-09-01 15:28:18.000 244 33529.91 536.41 2272.83 31.82 2014-09-01 15:28:19.000 244 33529.89 536.38 2272.85 31.82 2014-09-01 15:28:19.000 244 33529.96 536.43 2272.90 31.82 2014-09-01 15:28:21.000 244 33529.86 536.39 2272.79 31.82 2014-09-01 15:28:22.000 244 33529.74 536.27 2272.90 31.82 2014-09-01 15:28:23.000 244 33529.86 536.41 2272.82 31.82 2014-09-01 15:28:24.000 244 33529.85 536.43 2272.91 31.82 2014-09-01 15:28:25.000 244 33529.88 536.39 2272.91 31.82 2014-09-01 15:28:26.000 244 33529.75 536.38 2272.80 31.82 2014-09-01 15:28:27.000 244 33529.83 536.41 2272.83 31.82 2014-09-01 15:28:28.000 244 33529.82 536.43 2272.88 31.82 2014-09-01 15:28:29.000 244 33529.77 536.47 2272.88 31.82 2014-09-01 15:28:30.000 244 33529.87 536.43 2272.86 31.82 2014-09-01 15:28:31.000 244 33529.79 536.44 2272.80 31.82 2014-09-01 15:28:32.000 244 33529.80 536.43 2272.86 31.82 2014-09-01 15:28:33.000 244 33529.79 536.39 2272.88 31.82 2014-09-01 15:28:34.000 244 33529.76 536.44 2272.85 31.82 2014-09-01 15:28:35.000 244 33529.80 536.42 2272.87 31.82 2014-09-01 15:28:36.000 244 33529.77 536.44 2272.93 31.82 2014-09-01 15:28:37.000 244 33529.79 536.41 2272.91 31.82 2014-09-01 15:28:38.000 244 33529.77 536.39 2272.85 31.82 2014-09-01 15:28:39.000 244 33529.82 536.43 2272.95 31.82 2014-09-01 15:28:40.000 244 33529.79 536.42 2272.92 31.82 2014-09-01 15:28:41.000 244 33529.81 536.39 2272.89 31.82 2014-09-01 15:28:42.000 244 33529.85 536.41 2272.85 31.82 2014-09-01 15:28:43.000 244 33529.77 536.39 2272.86 31.82 2014-09-01 15:28:44.000 244 33529.75 536.36 2272.86 31.82 2014-09-01 15:28:45.000 244 33529.73 536.39 2272.83 31.82 2014-09-01 15:28:46.000 244 33529.76 536.36 2272.84 31.82 2014-09-01 15:28:47.000 244 33529.78 536.41 2272.86 31.82 2014-09-01 15:28:48.000 244 33529.77 536.38 2272.91 31.82 2014-09-01 15:28:49.000 244 33529.82 536.36 2272.96 31.82 2014-09-01 15:28:50.000 244 33529.70 536.34 2272.93 31.82 2014-09-01 15:28:51.000 244 33529.70 536.37 2272.84 31.82 2014-09-01 15:28:52.000 244 33529.74 536.38 2272.89 31.82 2014-09-01 15:28:53.000 244 33529.62 536.35 2272.86 31.82 2014-09-01 15:28:54.000 244 33529.79 536.34 2272.90 31.82 2014-09-01 15:28:55.000 244 33529.73 536.33 2272.89 31.82 2014-09-01 15:28:56.000 244 33529.66 536.38 2272.88 31.82 2014-09-01 15:28:57.000 244 33529.68 536.39 2272.91 31.82 2014-09-01 15:28:58.000 244 33529.69 536.36 2272.88 31.82 2014-09-01 15:28:59.000 244 33529.66 536.42 2272.83 31.82 2014-09-01 15:29:00.000 244 33529.68 536.40 2272.80 31.82 2014-09-01 15:29:00.000 244 33529.59 536.41 2272.87 31.82 2014-09-01 15:29:02.000 244 33529.57 536.33 2272.79 31.82 2014-09-01 15:29:03.000 244 33529.58 536.39 2272.79 31.82 2014-09-01 15:29:04.000 244 33529.57 536.43 2272.85 31.82 2014-09-01 15:29:05.000 244 33529.48 536.41 2272.89 31.82 2014-09-01 15:29:06.000 244 33529.58 536.41 2272.87 31.82 2014-09-01 15:29:07.000 244 33529.46 536.45 2272.93 31.82 2014-09-01 15:29:08.000 244 33529.44 536.45 2272.85 31.82 2014-09-01 15:29:09.000 244 33529.49 536.43 2272.82 31.82 2014-09-01 15:29:10.000 244 33529.38 536.44 2272.83 31.82 2014-09-01 15:29:11.000 244 33529.41 536.45 2272.80 31.82 2014-09-01 15:29:12.000 244 33529.36 536.48 2272.82 31.82 2014-09-01 15:29:13.000 244 33529.40 536.41 2272.77 31.82 2014-09-01 15:29:13.000 244 33529.35 536.52 2272.81 31.82 2014-09-01 15:29:15.000 244 33529.38 536.47 2272.89 31.82 2014-09-01 15:29:16.000 244 33529.35 536.51 2272.92 31.82 2014-09-01 15:29:17.000 244 33529.21 536.52 2272.84 31.82 2014-09-01 15:29:18.000 244 33529.34 536.53 2272.87 31.82 2014-09-01 15:29:19.000 244 33529.31 536.55 2272.91 31.82 2014-09-01 15:29:20.000 244 33529.33 536.58 2272.86 31.82 2014-09-01 15:29:21.000 244 33529.29 536.53 2272.83 31.82 2014-09-01 15:29:22.000 244 33529.33 536.56 2272.95 31.82 2014-09-01 15:29:23.000 244 33529.25 536.56 2272.77 31.82 2014-09-01 15:29:24.000 244 33529.31 536.59 2272.92 31.82 2014-09-01 15:29:25.000 244 33529.34 536.56 2272.89 31.82 2014-09-01 15:29:26.000 244 33529.22 536.58 2272.95 31.82 2014-09-01 15:29:27.000 244 33529.25 536.60 2272.97 31.82 2014-09-01 15:29:28.000 244 33529.35 536.57 2272.91 31.82 2014-09-01 15:29:29.000 244 33529.17 536.57 2272.88 31.82 2014-09-01 15:29:30.000 244 33529.24 536.52 2272.95 31.82 2014-09-01 15:29:31.000 244 33529.20 536.55 2272.97 31.82 2014-09-01 15:29:32.000 244 33529.13 536.59 2272.90 31.82 2014-09-01 15:29:33.000 244 33529.23 536.58 2272.92 31.82 2014-09-01 15:29:34.000 244 33529.11 536.57 2272.99 31.82 2014-09-01 15:29:35.000 244 33529.18 536.61 2272.94 31.82 2014-09-01 15:29:36.000 244 33529.12 536.61 2272.91 31.82 2014-09-01 15:29:37.000 244 33529.15 536.59 2272.95 31.82 2014-09-01 15:29:38.000 244 33529.12 536.60 2272.99 31.82 2014-09-01 15:29:39.000 244 33529.16 536.60 2272.85 31.82 2014-09-01 15:29:40.000 244 33529.20 536.62 2272.96 31.82 2014-09-01 15:29:41.000 244 33529.02 536.61 2273.11 31.82 2014-09-01 15:29:42.000 244 33529.17 536.63 2272.95 31.82 2014-09-01 15:29:43.000 244 33529.08 536.62 2273.01 31.82 2014-09-01 15:29:44.000 244 33529.05 536.63 2272.93 31.82 2014-09-01 15:29:45.000 244 33529.10 536.64 2272.98 31.82 2014-09-01 15:29:46.000 244 33529.12 536.63 2273.00 31.82 2014-09-01 15:29:47.000 244 33528.97 536.63 2273.00 31.82 2014-09-01 15:29:48.000 244 33529.05 536.65 2273.03 31.82 2014-09-01 15:29:49.000 244 33529.02 536.66 2272.99 31.82 2014-09-01 15:29:50.000 244 33529.05 536.66 2272.99 31.82 2014-09-01 15:29:51.000 244 33529.05 536.70 2273.01 31.82 2014-09-01 15:29:52.000 244 33529.08 536.66 2272.99 31.82 2014-09-01 15:29:53.000 244 33529.04 536.69 2273.01 31.82 2014-09-01 15:29:54.000 244 33528.92 536.69 2272.99 31.82 2014-09-01 15:29:54.000 244 33529.00 536.70 2273.04 31.82 2014-09-01 15:29:56.000 244 33528.99 536.71 2272.86 31.82 2014-09-01 15:29:57.000 244 33528.98 536.68 2272.93 31.82 2014-09-01 15:29:58.000 244 33528.97 536.70 2272.98 31.82 2014-09-01 15:29:59.000 244 33528.99 536.65 2272.93 31.82 2014-09-01 15:30:00.000 244 33528.89 536.73 2272.96 31.82 2014-09-01 15:30:01.000 244 33528.87 536.68 2273.01 31.82 2014-09-01 15:30:02.000 244 33528.96 536.66 2272.94 31.82 2014-09-01 15:30:03.000 244 33528.96 536.68 2273.00 31.82 2014-09-01 15:30:04.000 244 33528.91 536.66 2272.94 31.82 2014-09-01 15:30:05.000 244 33528.87 536.70 2272.93 31.82 2014-09-01 15:30:06.000 244 33528.98 536.63 2273.03 31.82 2014-09-01 15:30:07.000 244 33528.89 536.64 2273.01 31.82 2014-09-01 15:30:07.000 244 33528.93 536.65 2273.03 31.82 2014-09-01 15:30:09.000 244 33528.90 536.64 2272.98 31.82 2014-09-01 15:30:10.000 244 33528.92 536.61 2272.89 31.82 2014-09-01 15:30:11.000 244 33529.03 536.62 2273.02 31.82 2014-09-01 15:30:12.000 244 33528.77 536.64 2273.00 31.82 2014-09-01 15:30:13.000 244 33528.92 536.62 2273.01 31.82 2014-09-01 15:30:14.000 244 33528.90 536.63 2273.04 31.82 2014-09-01 15:30:15.000 244 33528.85 536.64 2273.01 31.82 2014-09-01 15:30:16.000 244 33528.99 536.61 2272.97 31.82 2014-09-01 15:30:17.000 244 33528.78 536.62 2272.97 31.82 2014-09-01 15:30:18.000 244 33528.96 536.60 2272.98 31.82 2014-09-01 15:30:19.000 244 33528.95 536.64 2273.03 31.82 2014-09-01 15:30:20.000 244 33528.91 536.61 2273.00 31.82 2014-09-01 15:30:21.000 244 33528.92 536.63 2273.00 31.82 2014-09-01 15:30:22.000 244 33528.92 536.61 2273.02 31.82 2014-09-01 15:30:23.000 244 33528.93 536.59 2272.95 31.82 2014-09-01 15:30:24.000 244 33528.85 536.72 2272.93 31.82 2014-09-01 15:30:25.000 244 33528.80 536.69 2272.91 31.82 2014-09-01 15:30:26.000 244 33528.85 536.66 2272.95 31.82 2014-09-01 15:30:27.000 244 33528.92 536.67 2273.01 31.82 2014-09-01 15:30:28.000 244 33528.90 536.63 2272.97 31.82 2014-09-01 15:30:29.000 244 33528.84 536.63 2272.96 31.82 2014-09-01 15:30:30.000 244 33528.84 536.65 2273.00 31.82 2014-09-01 15:30:31.000 244 33528.74 536.65 2272.95 31.82 2014-09-01 15:30:32.000 244 33528.78 536.69 2272.99 31.82 2014-09-01 15:30:33.000 244 33528.86 536.57 2272.98 31.82 2014-09-01 15:30:34.000 244 33528.90 536.63 2272.91 31.82 2014-09-01 15:30:35.000 244 33528.79 536.66 2272.95 31.82 2014-09-01 15:30:36.000 244 33528.79 536.64 2272.97 31.82 2014-09-01 15:30:37.000 244 33528.74 536.62 2273.03 31.82 2014-09-01 15:30:38.000 244 33528.80 536.64 2272.96 31.82 2014-09-01 15:30:39.000 244 33528.79 536.69 2273.02 31.82 2014-09-01 15:30:40.000 244 33528.69 536.63 2272.95 31.82 2014-09-01 15:30:41.000 244 33528.73 536.64 2272.97 31.82 2014-09-01 15:30:42.000 244 33528.84 536.64 2273.00 31.82 2014-09-01 15:30:43.000 244 33528.78 536.66 2272.93 31.82 2014-09-01 15:30:44.000 244 33528.77 536.63 2272.85 31.82 2014-09-01 15:30:45.000 244 33528.69 536.68 2272.92 31.82 2014-09-01 15:30:46.000 244 33528.65 536.67 2272.99 31.82 2014-09-01 15:30:47.000 244 33528.84 536.67 2273.00 31.82 2014-09-01 15:30:48.000 244 33528.71 536.68 2272.91 31.82 2014-09-01 15:30:48.000 244 33528.65 536.73 2272.91 31.82 2014-09-01 15:30:50.000 244 33528.69 536.68 2272.94 31.82 2014-09-01 15:30:51.000 244 33528.65 536.70 2272.94 31.82 2014-09-01 15:30:52.000 244 33528.64 536.64 2272.98 31.82 2014-09-01 15:30:53.000 244 33528.78 536.71 2272.98 31.82 2014-09-01 15:30:54.000 244 33528.68 536.70 2272.93 31.82 2014-09-01 15:30:55.000 244 33528.67 536.70 2272.95 31.82 2014-09-01 15:30:56.000 244 33528.71 536.74 2272.96 31.82 2014-09-01 15:30:57.000 244 33528.72 536.72 2273.01 31.82 2014-09-01 15:30:58.000 244 33528.65 536.68 2273.01 31.82 2014-09-01 15:30:59.000 244 33528.69 536.70 2272.93 31.82 2014-09-01 15:31:00.000 244 33528.64 536.70 2272.88 31.82 2014-09-01 15:31:01.000 244 33528.74 536.66 2272.86 31.82 2014-09-01 15:31:01.000 244 33528.63 536.71 2273.03 31.82 2014-09-01 15:31:03.000 244 33528.63 536.69 2273.01 31.82 2014-09-01 15:31:04.000 244 33528.68 536.69 2272.85 31.82 2014-09-01 15:31:05.000 244 33528.63 536.71 2272.97 31.82 2014-09-01 15:31:06.000 244 33528.69 536.69 2272.93 31.82 2014-09-01 15:31:07.000 244 33528.60 536.67 2272.88 31.82 2014-09-01 15:31:08.000 244 33528.63 536.71 2272.98 31.82 2014-09-01 15:31:09.000 244 33528.68 536.66 2273.07 31.82 2014-09-01 15:31:10.000 244 33528.68 536.68 2272.89 31.82 2014-09-01 15:31:11.000 244 33528.60 536.74 2272.92 31.82 2014-09-01 15:31:12.000 244 33528.77 536.73 2272.95 31.82 2014-09-01 15:31:13.000 244 33528.62 536.75 2272.98 31.82 2014-09-01 15:31:14.000 244 33528.55 536.76 2272.98 31.82 2014-09-01 15:31:15.000 244 33528.69 536.72 2273.10 31.82 2014-09-01 15:31:16.000 244 33528.61 536.73 2273.05 31.82 2014-09-01 15:31:17.000 244 33528.71 536.73 2272.93 31.82 2014-09-01 15:31:18.000 244 33528.67 536.75 2273.05 31.82 2014-09-01 15:31:19.000 244 33528.66 536.72 2272.97 31.82 2014-09-01 15:31:20.000 244 33528.68 536.74 2272.97 31.82 2014-09-01 15:31:21.000 244 33528.67 536.74 2272.90 31.82 2014-09-01 15:31:22.000 244 33528.74 536.75 2272.88 31.82 2014-09-01 15:31:23.000 244 33528.62 536.74 2272.97 31.82 2014-09-01 15:31:24.000 244 33528.72 536.68 2272.99 31.82 2014-09-01 15:31:25.000 244 33528.67 536.70 2273.04 31.82 2014-09-01 15:31:26.000 244 33528.59 536.75 2272.88 31.82 2014-09-01 15:31:27.000 244 33528.80 536.74 2272.95 31.82 2014-09-01 15:31:28.000 244 33528.65 536.70 2272.91 31.82 2014-09-01 15:31:29.000 244 33528.77 536.73 2272.97 31.82 2014-09-01 15:31:30.000 244 33528.61 536.74 2272.92 31.82 2014-09-01 15:31:31.000 244 33528.68 536.70 2272.91 31.82 2014-09-01 15:31:32.000 244 33528.70 536.73 2272.97 31.82 2014-09-01 15:31:33.000 244 33528.68 536.69 2273.03 31.82 2014-09-01 15:31:34.000 244 33528.70 536.76 2272.99 31.82 2014-09-01 15:31:35.000 244 33528.70 536.74 2272.88 31.82 2014-09-01 15:31:36.000 244 33528.68 536.69 2272.96 31.82 2014-09-01 15:31:37.000 244 33528.68 536.70 2272.97 31.82 2014-09-01 15:31:38.000 244 33528.72 536.76 2272.90 31.82 2014-09-01 15:31:39.000 244 33528.67 536.76 2272.98 31.82 2014-09-01 15:31:40.000 244 33528.59 536.77 2272.93 31.82 2014-09-01 15:31:41.000 244 33528.70 536.77 2272.95 31.82 2014-09-01 15:31:42.000 244 33528.66 536.81 2272.97 31.82 2014-09-01 15:31:42.000 244 33528.62 536.79 2272.92 31.82 2014-09-01 15:31:44.000 244 33528.68 536.80 2272.97 31.82 2014-09-01 15:31:45.000 244 33528.71 536.80 2272.89 31.82 2014-09-01 15:31:46.000 244 33528.67 536.80 2272.87 31.82 2014-09-01 15:31:47.000 244 33528.68 536.81 2272.99 31.82 2014-09-01 15:31:48.000 244 33528.66 536.80 2272.92 31.82 2014-09-01 15:31:49.000 244 33528.59 536.82 2272.94 31.82 2014-09-01 15:31:50.000 244 33528.49 536.83 2272.98 31.82 2014-09-01 15:31:51.000 244 33528.58 536.85 2272.89 31.82 2014-09-01 15:31:52.000 244 33528.56 536.85 2272.92 31.82 2014-09-01 15:31:53.000 244 33528.52 536.89 2272.94 31.82 2014-09-01 15:31:54.000 244 33528.50 536.86 2272.98 31.82 2014-09-01 15:31:55.000 244 33528.50 536.82 2272.91 31.82 2014-09-01 15:31:55.000 244 33528.59 536.86 2272.93 31.82 2014-09-01 15:31:57.000 244 33528.56 536.88 2272.96 31.82 2014-09-01 15:31:58.000 244 33528.61 536.86 2272.85 31.82 2014-09-01 15:31:59.000 244 33528.56 536.87 2272.86 31.82 2014-09-01 15:32:00.000 244 33528.53 536.94 2272.97 31.82 2014-09-01 15:32:01.000 244 33528.54 536.94 2273.01 31.82 2014-09-01 15:32:02.000 244 33528.59 536.91 2272.98 31.82 2014-09-01 15:32:03.000 244 33528.61 536.90 2272.95 31.82 2014-09-01 15:32:04.000 244 33528.59 536.92 2272.97 31.82 2014-09-01 15:32:05.000 244 33528.50 536.91 2272.91 31.82 2014-09-01 15:32:06.000 244 33528.54 536.88 2272.90 31.82 2014-09-01 15:32:07.000 244 33528.56 536.90 2272.94 31.82 2014-09-01 15:32:08.000 244 33528.55 536.94 2272.91 31.82 2014-09-01 15:32:09.000 244 33528.50 536.93 2272.93 31.82 2014-09-01 15:32:10.000 244 33528.53 536.95 2272.94 31.82 2014-09-01 15:32:11.000 244 33528.63 536.92 2272.91 31.82 2014-09-01 15:32:12.000 244 33528.61 536.95 2273.01 31.82 2014-09-01 15:32:13.000 244 33528.56 536.96 2272.98 31.82 2014-09-01 15:32:14.000 244 33528.57 536.95 2272.99 31.82 2014-09-01 15:32:15.000 244 33528.59 536.91 2272.86 31.82 2014-09-01 15:32:16.000 244 33528.58 536.95 2272.91 31.82 2014-09-01 15:32:17.000 244 33528.60 536.92 2272.98 31.82 2014-09-01 15:32:18.000 244 33528.52 536.92 2272.91 31.82 2014-09-01 15:32:19.000 244 33528.55 536.97 2272.91 31.82 2014-09-01 15:32:20.000 244 33528.55 536.93 2272.95 31.82 2014-09-01 15:32:21.000 244 33528.55 536.98 2272.88 31.82 2014-09-01 15:32:22.000 244 33528.53 536.94 2272.99 31.82 2014-09-01 15:32:23.000 244 33528.53 537.02 2272.89 31.82 2014-09-01 15:32:24.000 244 33528.53 536.99 2272.94 31.82 2014-09-01 15:32:25.000 244 33528.49 536.98 2272.91 31.82 2014-09-01 15:32:26.000 244 33528.50 536.95 2273.02 31.82 2014-09-01 15:32:27.000 244 33528.52 536.99 2272.94 31.82 2014-09-01 15:32:28.000 244 33528.49 537.01 2272.99 31.82 2014-09-01 15:32:29.000 244 33528.46 536.99 2272.96 31.82 2014-09-01 15:32:30.000 244 33528.53 537.02 2273.08 31.82 2014-09-01 15:32:31.000 244 33528.51 537.00 2272.99 31.82 2014-09-01 15:32:32.000 244 33528.54 536.99 2272.96 31.82 2014-09-01 15:32:33.000 244 33528.54 537.01 2272.93 31.82 2014-09-01 15:32:34.000 244 33528.50 536.99 2272.96 31.82 2014-09-01 15:32:35.000 244 33528.50 537.02 2272.99 31.82 2014-09-01 15:32:36.000 244 33528.48 537.01 2272.97 31.82 2014-09-01 15:32:36.000 244 33528.49 537.02 2272.97 31.82 2014-09-01 15:32:38.000 244 33528.47 537.00 2273.00 31.82 2014-09-01 15:32:39.000 244 33528.49 537.03 2273.04 31.82 2014-09-01 15:32:40.000 244 33528.53 537.00 2272.98 31.82 2014-09-01 15:32:41.000 244 33528.55 537.03 2272.98 31.82 2014-09-01 15:32:42.000 244 33528.55 537.03 2273.00 31.82 2014-09-01 15:32:43.000 244 33528.45 537.01 2272.95 31.82 2014-09-01 15:32:44.000 244 33528.50 536.97 2272.97 31.82 2014-09-01 15:32:45.000 244 33528.54 537.04 2273.03 31.82 2014-09-01 15:32:46.000 244 33528.45 537.04 2272.94 31.82 2014-09-01 15:32:47.000 244 33528.46 537.02 2273.02 31.82 2014-09-01 15:32:48.000 244 33528.50 537.05 2272.92 31.82 2014-09-01 15:32:49.000 244 33528.55 537.03 2272.93 31.82 2014-09-01 15:32:49.000 244 33528.44 537.04 2272.92 31.82 2014-09-01 15:32:51.000 244 33528.59 537.05 2272.97 31.82 2014-09-01 15:32:52.000 244 33528.52 537.03 2272.98 31.82 2014-09-01 15:32:53.000 244 33528.53 537.01 2272.86 31.82 2014-09-01 15:32:54.000 244 33528.52 537.02 2272.93 31.82 2014-09-01 15:32:55.000 244 33528.52 537.01 2272.99 31.82 2014-09-01 15:32:56.000 244 33528.50 537.03 2272.92 31.82 2014-09-01 15:32:57.000 244 33528.48 537.07 2272.92 31.82 2014-09-01 15:32:58.000 244 33528.49 537.06 2272.92 31.82 2014-09-01 15:32:59.000 244 33528.34 537.06 2272.96 31.82 2014-09-01 15:33:00.000 244 33528.47 537.09 2272.88 31.82 2014-09-01 15:33:01.000 244 33528.40 537.04 2272.90 31.82 2014-09-01 15:33:02.000 244 33528.42 537.07 2272.97 31.82 2014-09-01 15:33:03.000 244 33528.50 537.09 2272.97 31.82 2014-09-01 15:33:04.000 244 33528.42 537.03 2272.95 31.82 2014-09-01 15:33:05.000 244 33528.49 537.08 2272.98 31.82 2014-09-01 15:33:06.000 244 33528.44 537.10 2272.91 31.82 2014-09-01 15:33:07.000 244 33528.34 537.12 2272.96 31.82 2014-09-01 15:33:08.000 244 33528.45 537.14 2272.93 31.82 2014-09-01 15:33:09.000 244 33528.30 537.17 2272.97 31.82 2014-09-01 15:33:10.000 244 33528.42 537.11 2272.95 31.82 2014-09-01 15:33:11.000 244 33528.36 537.13 2272.92 31.82 2014-09-01 15:33:12.000 244 33528.46 537.18 2272.94 31.82 2014-09-01 15:33:13.000 244 33528.41 537.15 2272.95 31.82 2014-09-01 15:33:14.000 244 33528.36 537.15 2272.97 31.82 2014-09-01 15:33:15.000 244 33528.33 537.22 2272.90 31.82 2014-09-01 15:33:16.000 244 33528.25 537.15 2272.99 31.82 2014-09-01 15:33:17.000 244 33528.40 537.21 2272.96 31.82 2014-09-01 15:33:18.000 244 33528.42 537.19 2272.88 31.82 2014-09-01 15:33:19.000 244 33528.33 537.16 2272.89 31.82 2014-09-01 15:33:20.000 244 33528.33 537.22 2272.95 31.82 2014-09-01 15:33:21.000 244 33528.33 537.25 2273.00 31.82 2014-09-01 15:33:22.000 244 33528.25 537.21 2272.97 31.82 2014-09-01 15:33:23.000 244 33528.31 537.25 2273.02 31.82 2014-09-01 15:33:24.000 244 33528.25 537.23 2272.97 31.82 2014-09-01 15:33:25.000 244 33528.28 537.20 2272.99 31.82 2014-09-01 15:33:26.000 244 33528.30 537.23 2272.92 31.82 2014-09-01 15:33:27.000 244 33528.32 537.27 2272.99 31.82 2014-09-01 15:33:28.000 244 33528.29 537.25 2272.92 31.82 2014-09-01 15:33:29.000 244 33528.29 537.25 2272.95 31.82 2014-09-01 15:33:30.000 244 33528.22 537.32 2272.91 31.82 2014-09-01 15:33:30.000 244 33528.25 537.31 2272.89 31.82 2014-09-01 15:33:32.000 244 33528.24 537.29 2272.99 31.82 2014-09-01 15:33:33.000 244 33528.31 537.33 2272.92 31.82 2014-09-01 15:33:34.000 244 33528.31 537.32 2272.95 31.82 2014-09-01 15:33:35.000 244 33528.25 537.33 2273.01 31.82 2014-09-01 15:33:36.000 244 33528.19 537.32 2272.98 31.82 2014-09-01 15:33:37.000 244 33528.19 537.29 2272.99 31.82 2014-09-01 15:33:38.000 244 33528.26 537.33 2273.04 31.82 2014-09-01 15:33:39.000 244 33528.22 537.32 2273.00 31.82 2014-09-01 15:33:40.000 244 33528.30 537.35 2273.00 31.82 2014-09-01 15:33:41.000 244 33528.20 537.35 2272.88 31.82 2014-09-01 15:33:42.000 244 33528.23 537.36 2272.97 31.82 2014-09-01 15:33:43.000 244 33528.24 537.35 2273.04 31.82 2014-09-01 15:33:43.000 244 33528.23 537.37 2273.07 31.82 2014-09-01 15:33:45.000 244 33528.19 537.41 2273.02 31.82 2014-09-01 15:33:46.000 244 33528.24 537.41 2272.96 31.82 2014-09-01 15:33:47.000 244 33528.07 537.39 2273.06 31.82 2014-09-01 15:33:48.000 244 33528.25 537.42 2273.09 31.82 2014-09-01 15:33:49.000 244 33528.12 537.43 2273.12 31.82 2014-09-01 15:33:50.000 244 33528.07 537.44 2273.06 31.82 2014-09-01 15:33:51.000 244 33528.05 537.47 2273.07 31.82 2014-09-01 15:33:52.000 244 33528.12 537.51 2273.11 31.82 2014-09-01 15:33:53.000 244 33528.17 537.49 2273.00 31.82 2014-09-01 15:33:54.000 244 33528.07 537.52 2272.97 31.82 2014-09-01 15:33:55.000 244 33528.05 537.51 2273.05 31.82 2014-09-01 15:33:56.000 244 33528.06 537.60 2273.10 31.82 2014-09-01 15:33:57.000 244 33528.03 537.53 2273.07 31.82 2014-09-01 15:33:58.000 244 33528.07 537.53 2273.03 31.82 2014-09-01 15:33:59.000 244 33528.04 537.50 2273.14 31.82 2014-09-01 15:34:00.000 244 33527.98 537.54 2273.07 31.82 2014-09-01 15:34:01.000 244 33527.97 537.50 2273.11 31.82 2014-09-01 15:34:02.000 244 33527.99 537.53 2273.05 31.82 2014-09-01 15:34:03.000 244 33528.05 537.53 2273.10 31.82 2014-09-01 15:34:04.000 244 33527.96 537.53 2273.10 31.82 2014-09-01 15:34:05.000 244 33527.96 537.53 2273.11 31.82 2014-09-01 15:34:06.000 244 33528.11 537.54 2273.15 31.82 2014-09-01 15:34:07.000 244 33528.05 537.53 2273.07 31.82 2014-09-01 15:34:08.000 244 33527.95 537.51 2273.13 31.82 2014-09-01 15:34:09.000 244 33527.90 537.55 2273.06 31.82 2014-09-01 15:34:10.000 244 33527.93 537.47 2273.13 31.82 2014-09-01 15:34:11.000 244 33528.04 537.52 2273.17 31.82 2014-09-01 15:34:12.000 244 33527.93 537.47 2273.17 31.82 2014-09-01 15:34:13.000 244 33527.96 537.47 2273.16 31.82 2014-09-01 15:34:14.000 244 33527.97 537.53 2273.14 31.82 2014-09-01 15:34:15.000 244 33527.97 537.58 2273.20 31.82 2014-09-01 15:34:16.000 244 33527.97 537.57 2273.04 31.82 2014-09-01 15:34:17.000 244 33527.96 537.60 2273.16 31.82 2014-09-01 15:34:18.000 244 33527.95 537.61 2273.13 31.82 2014-09-01 15:34:19.000 244 33527.94 537.58 2273.14 31.82 2014-09-01 15:34:20.000 244 33527.96 537.63 2273.14 31.82 2014-09-01 15:34:21.000 244 33527.93 537.63 2273.11 31.82 2014-09-01 15:34:22.000 244 33527.90 537.56 2273.20 31.82 2014-09-01 15:34:23.000 244 33528.03 537.66 2273.13 31.82 2014-09-01 15:34:24.000 244 33528.03 537.60 2273.16 31.82 2014-09-01 15:34:24.000 244 33527.95 537.63 2273.14 31.82 2014-09-01 15:34:26.000 244 33527.89 537.64 2273.17 31.82 2014-09-01 15:34:27.000 244 33527.92 537.67 2273.05 31.82 2014-09-01 15:34:28.000 244 33527.86 537.64 2273.11 31.82 2014-09-01 15:34:29.000 244 33527.93 537.64 2273.09 31.82 2014-09-01 15:34:30.000 244 33527.89 537.67 2273.19 31.82 2014-09-01 15:34:31.000 244 33527.93 537.67 2273.16 31.82 2014-09-01 15:34:32.000 244 33527.89 537.65 2273.16 31.82 2014-09-01 15:34:33.000 244 33527.83 537.59 2273.16 31.82 2014-09-01 15:34:34.000 244 33527.88 537.65 2273.14 31.82 2014-09-01 15:34:35.000 244 33527.82 537.65 2273.26 31.82 2014-09-01 15:34:36.000 244 33527.98 537.65 2273.10 31.82 2014-09-01 15:34:37.000 244 33527.92 537.65 2273.19 31.82 2014-09-01 15:34:37.000 244 33527.79 537.65 2273.10 31.82 2014-09-01 15:34:39.000 244 33527.86 537.66 2273.18 31.82 2014-09-01 15:34:40.000 244 33527.83 537.66 2273.15 31.82 2014-09-01 15:34:41.000 244 33527.71 537.67 2273.19 31.82 2014-09-01 15:34:42.000 244 33527.87 537.71 2273.17 31.82 2014-09-01 15:34:43.000 244 33527.79 537.71 2273.15 31.82 2014-09-01 15:34:44.000 244 33527.72 537.70 2273.20 31.82 2014-09-01 15:34:45.000 244 33527.82 537.66 2273.10 31.82 2014-09-01 15:34:46.000 244 33527.86 537.69 2273.18 31.82 2014-09-01 15:34:47.000 244 33527.89 537.70 2273.17 31.82 2014-09-01 15:34:48.000 244 33527.74 537.71 2273.17 31.82 2014-09-01 15:34:49.000 244 33527.79 537.71 2273.13 31.82 2014-09-01 15:34:50.000 244 33527.76 537.71 2273.13 31.82 2014-09-01 15:34:51.000 244 33527.83 537.73 2273.12 31.82 2014-09-01 15:34:52.000 244 33527.80 537.71 2273.23 31.82 2014-09-01 15:34:53.000 244 33527.83 537.71 2273.17 31.82 2014-09-01 15:34:54.000 244 33527.84 537.73 2273.20 31.82 2014-09-01 15:34:55.000 244 33527.75 537.72 2273.15 31.82 2014-09-01 15:34:56.000 244 33527.77 537.73 2273.10 31.82 2014-09-01 15:34:57.000 244 33527.75 537.75 2273.15 31.82 2014-09-01 15:34:58.000 244 33527.66 537.74 2273.19 31.82 2014-09-01 15:34:59.000 244 33527.73 537.75 2273.20 31.82 2014-09-01 15:35:00.000 244 33527.76 537.74 2273.17 31.82 2014-09-01 15:35:01.000 244 33527.70 537.74 2273.13 31.82 2014-09-01 15:35:02.000 244 33527.79 537.71 2273.14 31.82 2014-09-01 15:35:03.000 244 33527.72 537.73 2273.19 31.82 2014-09-01 15:35:04.000 244 33527.68 537.76 2273.10 31.82 2014-09-01 15:35:05.000 244 33527.70 537.83 2273.22 31.82 2014-09-01 15:35:06.000 244 33527.62 537.78 2273.11 31.82 2014-09-01 15:35:07.000 244 33527.65 537.78 2273.14 31.82 2014-09-01 15:35:08.000 244 33527.66 537.78 2273.23 31.82 2014-09-01 15:35:09.000 244 33527.62 537.85 2273.19 31.82 2014-09-01 15:35:10.000 244 33527.60 537.79 2273.17 31.82 2014-09-01 15:35:11.000 244 33527.62 537.86 2273.20 31.82 2014-09-01 15:35:12.000 244 33527.51 537.79 2273.20 31.82 2014-09-01 15:35:13.000 244 33527.62 537.78 2273.18 31.82 2014-09-01 15:35:14.000 244 33527.56 537.80 2273.19 31.82 2014-09-01 15:35:15.000 244 33527.58 537.83 2273.25 31.82 2014-09-01 15:35:16.000 244 33527.54 537.80 2273.18 31.82 2014-09-01 15:35:17.000 244 33527.68 537.85 2273.16 31.82 2014-09-01 15:35:18.000 244 33527.63 537.84 2273.19 31.82 2014-09-01 15:35:18.000 244 33527.56 537.83 2273.20 31.82 2014-09-01 15:35:20.000 244 33527.57 537.86 2273.24 31.82 2014-09-01 15:35:21.000 244 33527.48 537.88 2273.12 31.82 2014-09-01 15:35:22.000 244 33527.46 537.84 2273.15 31.82 2014-09-01 15:35:23.000 244 33527.55 537.90 2273.16 31.82 2014-09-01 15:35:24.000 244 33527.44 537.88 2273.20 31.82 2014-09-01 15:35:25.000 244 33527.49 537.88 2273.16 31.82 2014-09-01 15:35:26.000 244 33527.50 537.85 2273.19 31.82 2014-09-01 15:35:27.000 244 33527.46 537.86 2273.26 31.82 2014-09-01 15:35:28.000 244 33527.35 537.88 2273.20 31.82 2014-09-01 15:35:29.000 244 33527.56 537.92 2273.27 31.82 2014-09-01 15:35:30.000 244 33527.33 537.90 2273.21 31.82 2014-09-01 15:35:31.000 244 33527.38 537.88 2273.29 31.82 2014-09-01 15:35:31.000 244 33527.42 537.83 2273.30 31.82 2014-09-01 15:35:33.000 244 33527.37 537.92 2273.20 31.82 2014-09-01 15:35:34.000 244 33527.44 537.89 2273.23 31.82 2014-09-01 15:35:35.000 244 33527.43 537.90 2273.28 31.82 2014-09-01 15:35:36.000 244 33527.26 537.87 2273.35 31.82 2014-09-01 15:35:37.000 244 33527.34 537.86 2273.31 31.82 2014-09-01 15:35:38.000 244 33527.34 537.90 2273.28 31.82 2014-09-01 15:35:39.000 244 33527.29 537.91 2273.23 31.82 2014-09-01 15:35:40.000 244 33527.37 537.98 2273.20 31.82 2014-09-01 15:35:41.000 244 33527.29 537.92 2273.25 31.82 2014-09-01 15:35:42.000 244 33527.38 537.96 2273.31 31.82 2014-09-01 15:35:43.000 244 33527.32 537.91 2273.23 31.82 2014-09-01 15:35:44.000 244 33527.27 537.98 2273.26 31.82 2014-09-01 15:35:45.000 244 33527.26 537.96 2273.32 31.82 2014-09-01 15:35:46.000 244 33527.22 537.95 2273.29 31.82 2014-09-01 15:35:47.000 244 33527.25 537.96 2273.31 31.82 2014-09-01 15:35:48.000 244 33527.19 537.98 2273.21 31.82 2014-09-01 15:35:49.000 244 33527.16 538.02 2273.18 31.82 2014-09-01 15:35:50.000 244 33527.21 538.04 2273.28 31.82 2014-09-01 15:35:51.000 244 33527.28 538.06 2273.32 31.82 2014-09-01 15:35:52.000 244 33527.28 538.07 2273.30 31.82 2014-09-01 15:35:53.000 244 33527.23 538.07 2273.36 31.82 2014-09-01 15:35:54.000 244 33527.23 538.10 2273.36 31.82 2014-09-01 15:35:55.000 244 33527.09 538.01 2273.28 31.82 2014-09-01 15:35:56.000 244 33527.15 538.13 2273.29 31.82 2014-09-01 15:35:57.000 244 33527.20 538.08 2273.37 31.82 2014-09-01 15:35:58.000 244 33527.18 538.08 2273.29 31.82 2014-09-01 15:35:59.000 244 33527.19 538.11 2273.41 31.82 2014-09-01 15:36:00.000 244 33527.12 538.11 2273.40 31.82 2014-09-01 15:36:01.000 244 33527.12 538.11 2273.47 31.82 2014-09-01 15:36:02.000 244 33527.23 538.09 2273.37 31.82 2014-09-01 15:36:03.000 244 33527.19 538.13 2273.44 31.82 2014-09-01 15:36:04.000 244 33527.14 538.09 2273.41 31.82 2014-09-01 15:36:05.000 244 33527.12 538.14 2273.36 31.82 2014-09-01 15:36:06.000 244 33527.09 538.15 2273.39 31.82 2014-09-01 15:36:07.000 244 33527.02 538.18 2273.38 31.82 2014-09-01 15:36:08.000 244 33527.18 538.16 2273.41 31.82 2014-09-01 15:36:09.000 244 33527.12 538.12 2273.39 31.82 2014-09-01 15:36:10.000 244 33527.19 538.15 2273.34 31.82 2014-09-01 15:36:11.000 244 33527.06 538.16 2273.51 31.82 2014-09-01 15:36:12.000 244 33526.97 538.19 2273.48 31.82 2014-09-01 15:36:12.000 244 33527.07 538.21 2273.40 31.82 2014-09-01 15:36:14.000 244 33527.08 538.19 2273.44 31.82 2014-09-01 15:36:15.000 244 33527.10 538.16 2273.31 31.82 2014-09-01 15:36:16.000 244 33527.09 538.19 2273.38 31.82 2014-09-01 15:36:17.000 244 33527.00 538.17 2273.31 31.82 2014-09-01 15:36:18.000 244 33527.14 538.18 2273.38 31.82 2014-09-01 15:36:19.000 244 33527.15 538.18 2273.31 31.82 2014-09-01 15:36:20.000 244 33527.07 538.22 2273.47 31.82 2014-09-01 15:36:21.000 244 33527.01 538.15 2273.44 31.82 2014-09-01 15:36:22.000 244 33527.06 538.17 2273.41 31.82 2014-09-01 15:36:23.000 244 33526.94 538.25 2273.39 31.82 2014-09-01 15:36:24.000 244 33526.97 538.22 2273.36 31.82 2014-09-01 15:36:25.000 244 33526.96 538.23 2273.35 31.82 2014-09-01 15:36:25.000 244 33526.97 538.28 2273.35 31.82 2014-09-01 15:36:27.000 244 33526.93 538.28 2273.40 31.82 2014-09-01 15:36:28.000 244 33526.95 538.23 2273.43 31.82 2014-09-01 15:36:29.000 244 33526.86 538.32 2273.42 31.82 2014-09-01 15:36:30.000 244 33526.91 538.30 2273.35 31.82 2014-09-01 15:36:31.000 244 33526.89 538.29 2273.34 31.82 2014-09-01 15:36:32.000 244 33526.89 538.28 2273.45 31.82 2014-09-01 15:36:33.000 244 33526.85 538.33 2273.49 31.82 2014-09-01 15:36:34.000 244 33526.81 538.32 2273.47 31.82 2014-09-01 15:36:35.000 244 33526.82 538.28 2273.44 31.82 2014-09-01 15:36:36.000 244 33526.67 538.32 2273.43 31.82 2014-09-01 15:36:37.000 244 33526.76 538.33 2273.50 31.82 2014-09-01 15:36:38.000 244 33526.74 538.33 2273.41 31.82 2014-09-01 15:36:39.000 244 33526.71 538.31 2273.51 31.82 2014-09-01 15:36:40.000 244 33526.72 538.39 2273.46 31.82 2014-09-01 15:36:41.000 244 33526.69 538.40 2273.47 31.82 2014-09-01 15:36:42.000 244 33526.70 538.38 2273.50 31.82 2014-09-01 15:36:43.000 244 33526.66 538.40 2273.50 31.82 2014-09-01 15:36:44.000 244 33526.68 538.42 2273.49 31.82 2014-09-01 15:36:45.000 244 33526.64 538.40 2273.52 31.82 2014-09-01 15:36:46.000 244 33526.55 538.41 2273.50 31.82 2014-09-01 15:36:47.000 244 33526.65 538.42 2273.55 31.82 2014-09-01 15:36:48.000 244 33526.61 538.41 2273.44 31.82 2014-09-01 15:36:49.000 244 33526.59 538.41 2273.50 31.82 2014-09-01 15:36:50.000 244 33526.57 538.45 2273.61 31.82 2014-09-01 15:36:51.000 244 33526.57 538.51 2273.49 31.82 2014-09-01 15:36:52.000 244 33526.56 538.49 2273.61 31.82 2014-09-01 15:36:53.000 244 33526.44 538.51 2273.52 31.82 2014-09-01 15:36:54.000 244 33526.46 538.51 2273.57 31.82 2014-09-01 15:36:55.000 244 33526.44 538.49 2273.52 31.82 2014-09-01 15:36:56.000 244 33526.53 538.49 2273.53 31.82 2014-09-01 15:36:57.000 244 33526.45 538.51 2273.44 31.82 2014-09-01 15:36:58.000 244 33526.42 538.55 2273.55 31.82 2014-09-01 15:36:59.000 244 33526.47 538.52 2273.62 31.82 2014-09-01 15:37:00.000 244 33526.36 538.55 2273.54 31.82 2014-09-01 15:37:01.000 244 33526.34 538.56 2273.59 31.82 2014-09-01 15:37:02.000 244 33526.42 538.54 2273.49 31.82 2014-09-01 15:37:03.000 244 33526.30 538.58 2273.57 31.82 2014-09-01 15:37:04.000 244 33526.38 538.61 2273.59 31.82 2014-09-01 15:37:05.000 244 33526.34 538.58 2273.64 31.82 2014-09-01 15:37:06.000 244 33526.31 538.62 2273.50 31.82 2014-09-01 15:37:06.000 244 33526.23 538.65 2273.54 31.82 2014-09-01 15:37:08.000 244 33526.28 538.61 2273.57 31.82 2014-09-01 15:37:09.000 244 33526.31 538.65 2273.63 31.82 2014-09-01 15:37:10.000 244 33526.26 538.63 2273.60 31.82 2014-09-01 15:37:11.000 244 33526.32 538.61 2273.64 31.82 2014-09-01 15:37:12.000 244 33526.23 538.66 2273.67 31.82 2014-09-01 15:37:13.000 244 33526.22 538.64 2273.61 31.82 2014-09-01 15:37:14.000 244 33526.24 538.70 2273.59 31.82 2014-09-01 15:37:15.000 244 33526.17 538.68 2273.54 31.82 2014-09-01 15:37:16.000 244 33526.26 538.66 2273.61 31.82 2014-09-01 15:37:17.000 244 33526.13 538.67 2273.65 31.82 2014-09-01 15:37:18.000 244 33526.16 538.69 2273.66 31.82 2014-09-01 15:37:19.000 244 33526.14 538.69 2273.56 31.82 2014-09-01 15:37:19.000 244 33526.19 538.75 2273.64 31.82 2014-09-01 15:37:21.000 244 33526.20 538.73 2273.51 31.82 2014-09-01 15:37:22.000 244 33526.15 538.77 2273.64 31.82 2014-09-01 15:37:23.000 244 33526.16 538.71 2273.55 31.82 2014-09-01 15:37:24.000 244 33526.13 538.75 2273.66 31.82 2014-09-01 15:37:25.000 244 33526.04 538.76 2273.68 31.82 2014-09-01 15:37:26.000 244 33526.11 538.72 2273.67 31.82 2014-09-01 15:37:27.000 244 33526.14 538.83 2273.60 31.82 2014-09-01 15:37:28.000 244 33526.09 538.78 2273.69 31.82 2014-09-01 15:37:29.000 244 33526.13 538.80 2273.76 31.82 2014-09-01 15:37:30.000 244 33526.19 538.80 2273.67 31.82 2014-09-01 15:37:31.000 244 33526.14 538.77 2273.65 31.82 2014-09-01 15:37:32.000 244 33526.12 538.78 2273.67 31.82 2014-09-01 15:37:33.000 244 33526.07 538.79 2273.69 31.82 2014-09-01 15:37:34.000 244 33526.08 538.79 2273.66 31.82 2014-09-01 15:37:35.000 244 33526.06 538.80 2273.63 31.82 2014-09-01 15:37:36.000 244 33526.00 538.78 2273.66 31.82 2014-09-01 15:37:37.000 244 33526.05 538.77 2273.71 31.82 2014-09-01 15:37:38.000 244 33526.16 538.79 2273.64 31.82 2014-09-01 15:37:39.000 244 33526.19 538.75 2273.67 31.82 2014-09-01 15:37:40.000 244 33526.10 538.84 2273.63 31.82 2014-09-01 15:37:41.000 244 33526.06 538.77 2273.64 31.82 2014-09-01 15:37:42.000 244 33525.99 538.82 2273.64 31.82 2014-09-01 15:37:43.000 244 33526.01 538.77 2273.63 31.82 2014-09-01 15:37:44.000 244 33526.01 538.77 2273.73 31.82 2014-09-01 15:37:45.000 244 33526.08 538.80 2273.62 31.82 2014-09-01 15:37:46.000 244 33526.10 538.76 2273.75 31.82 2014-09-01 15:37:47.000 244 33526.01 538.81 2273.64 31.82 2014-09-01 15:37:48.000 244 33526.03 538.82 2273.65 31.82 2014-09-01 15:37:49.000 244 33525.96 538.83 2273.68 31.82 2014-09-01 15:37:50.000 244 33525.98 538.84 2273.64 31.82 2014-09-01 15:37:51.000 244 33526.05 538.84 2273.61 31.82 2014-09-01 15:37:52.000 244 33525.99 538.84 2273.67 31.82 2014-09-01 15:37:53.000 244 33526.07 538.80 2273.61 31.82 2014-09-01 15:37:54.000 244 33525.90 538.87 2273.71 31.82 2014-09-01 15:37:55.000 244 33525.95 538.90 2273.67 31.82 2014-09-01 15:37:56.000 244 33525.94 538.88 2273.59 31.82 2014-09-01 15:37:57.000 244 33525.98 538.86 2273.59 31.82 2014-09-01 15:37:58.000 244 33525.86 538.86 2273.72 31.82 2014-09-01 15:37:59.000 244 33526.01 538.87 2273.63 31.82 2014-09-01 15:38:00.000 244 33525.98 538.90 2273.70 31.82 2014-09-01 15:38:00.000 244 33525.93 538.87 2273.63 31.82 2014-09-01 15:38:02.000 244 33526.01 538.88 2273.66 31.82 2014-09-01 15:38:03.000 244 33526.04 538.87 2273.70 31.82 2014-09-01 15:38:04.000 244 33525.98 538.91 2273.64 31.82 2014-09-01 15:38:05.000 244 33525.88 538.89 2273.63 31.82 2014-09-01 15:38:06.000 244 33526.02 538.89 2273.64 31.81 2014-09-01 15:38:07.000 244 33526.01 538.88 2273.67 31.82 2014-09-01 15:38:08.000 244 33525.96 538.86 2273.66 31.82 2014-09-01 15:38:09.000 244 33526.00 538.90 2273.66 31.82 2014-09-01 15:38:10.000 244 33525.86 538.89 2273.60 31.82 2014-09-01 15:38:11.000 244 33526.14 538.89 2273.60 31.82 2014-09-01 15:38:12.000 244 33525.91 538.84 2273.59 31.82 2014-09-01 15:38:13.000 244 33525.95 538.88 2273.57 31.82 2014-09-01 15:38:13.000 244 33526.01 538.90 2273.61 31.82 2014-09-01 15:38:15.000 244 33525.95 538.90 2273.61 31.82 2014-09-01 15:38:16.000 244 33525.98 538.88 2273.57 31.82 2014-09-01 15:38:17.000 244 33525.95 538.86 2273.65 31.82 2014-09-01 15:38:18.000 244 33525.98 538.88 2273.58 31.82 2014-09-01 15:38:19.000 244 33525.96 538.84 2273.62 31.82 2014-09-01 15:38:20.000 244 33525.96 538.85 2273.60 31.81 2014-09-01 15:38:21.000 244 33525.96 538.89 2273.62 31.81 2014-09-01 15:38:22.000 244 33525.98 538.89 2273.61 31.81 2014-09-01 15:38:23.000 244 33526.00 538.87 2273.62 31.82 2014-09-01 15:38:24.000 244 33525.89 538.96 2273.59 31.81 2014-09-01 15:38:25.000 244 33525.91 538.91 2273.57 31.81 2014-09-01 15:38:26.000 244 33525.89 538.89 2273.52 31.81 2014-09-01 15:38:27.000 244 33525.96 538.88 2273.61 31.81 2014-09-01 15:38:28.000 244 33525.96 538.90 2273.58 31.81 2014-09-01 15:38:29.000 244 33525.86 538.93 2273.55 31.81 2014-09-01 15:38:30.000 244 33525.94 538.90 2273.54 31.81 2014-09-01 15:38:31.000 244 33525.89 538.91 2273.52 31.81 2014-09-01 15:38:32.000 244 33525.95 538.88 2273.59 31.81 2014-09-01 15:38:33.000 244 33525.86 538.91 2273.62 31.81 2014-09-01 15:38:34.000 244 33525.86 538.91 2273.55 31.81 2014-09-01 15:38:35.000 244 33525.86 538.92 2273.57 31.81 2014-09-01 15:38:36.000 244 33525.78 538.91 2273.59 31.81 2014-09-01 15:38:37.000 244 33525.82 538.87 2273.61 31.81 2014-09-01 15:38:38.000 244 33525.71 538.91 2273.59 31.81 2014-09-01 15:38:39.000 244 33525.80 538.86 2273.58 31.81 2014-09-01 15:38:40.000 244 33525.78 538.88 2273.57 31.81 2014-09-01 15:38:41.000 244 33525.75 538.90 2273.57 31.81 2014-09-01 15:38:42.000 244 33525.91 538.89 2273.48 31.81 2014-09-01 15:38:43.000 244 33525.75 538.89 2273.56 31.81 2014-09-01 15:38:44.000 244 33525.72 538.88 2273.57 31.81 2014-09-01 15:38:45.000 244 33525.75 538.93 2273.55 31.81 2014-09-01 15:38:46.000 244 33525.79 538.99 2273.48 31.81 2014-09-01 15:38:47.000 244 33525.70 538.91 2273.59 31.81 2014-09-01 15:38:48.000 244 33525.74 538.91 2273.53 31.81 2014-09-01 15:38:49.000 244 33525.60 538.92 2273.53 31.81 2014-09-01 15:38:50.000 244 33525.68 538.92 2273.60 31.81 2014-09-01 15:38:51.000 244 33525.61 538.93 2273.61 31.81 2014-09-01 15:38:52.000 244 33525.62 538.97 2273.61 31.81 2014-09-01 15:38:53.000 244 33525.59 539.01 2273.60 31.81 2014-09-01 15:38:54.000 244 33525.63 539.05 2273.54 31.81 2014-09-01 15:38:54.000 244 33525.67 539.04 2273.57 31.81 2014-09-01 15:38:56.000 244 33525.61 539.00 2273.59 31.81 2014-09-01 15:38:57.000 244 33525.60 539.06 2273.59 31.81 2014-09-01 15:38:58.000 244 33525.63 539.01 2273.59 31.81 2014-09-01 15:38:59.000 244 33525.67 539.05 2273.56 31.81 2014-09-01 15:39:00.000 244 33525.63 539.06 2273.58 31.81 2014-09-01 15:39:01.000 244 33525.47 539.02 2273.59 31.81 2014-09-01 15:39:02.000 244 33525.60 539.07 2273.61 31.81 2014-09-01 15:39:03.000 244 33525.59 539.08 2273.66 31.81 2014-09-01 15:39:04.000 244 33525.52 539.08 2273.55 31.81 2014-09-01 15:39:05.000 244 33525.46 539.04 2273.57 31.81 2014-09-01 15:39:06.000 244 33525.50 539.07 2273.59 31.81 2014-09-01 15:39:07.000 244 33525.47 539.06 2273.57 31.81 2014-09-01 15:39:07.000 244 33525.48 539.09 2273.59 31.81 2014-09-01 15:39:09.000 244 33525.48 539.08 2273.55 31.81 2014-09-01 15:39:10.000 244 33525.39 539.12 2273.53 31.81 2014-09-01 15:39:11.000 244 33525.40 539.12 2273.62 31.81 2014-09-01 15:39:12.000 244 33525.50 539.14 2273.57 31.81 2014-09-01 15:39:13.000 244 33525.38 539.12 2273.56 31.81 2014-09-01 15:39:14.000 244 33525.36 539.12 2273.61 31.81 2014-09-01 15:39:15.000 244 33525.29 539.15 2273.57 31.81 2014-09-01 15:39:16.000 244 33525.24 539.14 2273.55 31.81 2014-09-01 15:39:17.000 244 33525.39 539.20 2273.54 31.81 2014-09-01 15:39:18.000 244 33525.27 539.23 2273.52 31.81 2014-09-01 15:39:19.000 244 33525.29 539.21 2273.51 31.81 2014-09-01 15:39:20.000 244 33525.33 539.26 2273.63 31.81 2014-09-01 15:39:21.000 244 33525.26 539.21 2273.56 31.81 2014-09-01 15:39:22.000 244 33525.21 539.22 2273.61 31.81 2014-09-01 15:39:23.000 244 33525.21 539.29 2273.59 31.81 2014-09-01 15:39:24.000 244 33525.13 539.31 2273.62 31.81 2014-09-01 15:39:25.000 244 33525.14 539.30 2273.57 31.81 2014-09-01 15:39:26.000 244 33525.15 539.33 2273.60 31.81 2014-09-01 15:39:27.000 244 33525.17 539.35 2273.69 31.81 2014-09-01 15:39:28.000 244 33525.14 539.33 2273.65 31.81 2014-09-01 15:39:29.000 244 33525.17 539.38 2273.68 31.81 2014-09-01 15:39:30.000 244 33525.18 539.33 2273.64 31.81 2014-09-01 15:39:31.000 244 33525.17 539.33 2273.62 31.81 2014-09-01 15:39:32.000 244 33525.17 539.37 2273.64 31.81 2014-09-01 15:39:33.000 244 33525.15 539.34 2273.64 31.81 2014-09-01 15:39:34.000 244 33525.19 539.34 2273.55 31.81 2014-09-01 15:39:35.000 244 33525.24 539.37 2273.60 31.81 2014-09-01 15:39:36.000 244 33525.19 539.38 2273.67 31.81 2014-09-01 15:39:37.000 244 33525.17 539.36 2273.59 31.81 2014-09-01 15:39:38.000 244 33525.15 539.39 2273.64 31.81 2014-09-01 15:39:39.000 244 33525.23 539.39 2273.71 31.81 2014-09-01 15:39:40.000 244 33525.14 539.37 2273.66 31.81 2014-09-01 15:39:41.000 244 33525.15 539.36 2273.62 31.81 2014-09-01 15:39:42.000 244 33525.10 539.36 2273.53 31.81 2014-09-01 15:39:43.000 244 33525.11 539.35 2273.57 31.81 2014-09-01 15:39:44.000 244 33525.10 539.34 2273.69 31.81 2014-09-01 15:39:45.000 244 33525.16 539.37 2273.64 31.81 2014-09-01 15:39:46.000 244 33525.07 539.40 2273.60 31.81 2014-09-01 15:39:47.000 244 33525.09 539.37 2273.60 31.81 2014-09-01 15:39:48.000 244 33525.11 539.41 2273.62 31.81 2014-09-01 15:39:48.000 244 33525.07 539.35 2273.70 31.81 2014-09-01 15:39:50.000 244 33525.02 539.38 2273.63 31.81 2014-09-01 15:39:51.000 244 33525.06 539.36 2273.63 31.81 2014-09-01 15:39:52.000 244 33525.06 539.42 2273.72 31.81 2014-09-01 15:39:53.000 244 33525.05 539.39 2273.69 31.81 2014-09-01 15:39:54.000 244 33525.19 539.39 2273.65 31.81 2014-09-01 15:39:55.000 244 33525.09 539.39 2273.64 31.81 2014-09-01 15:39:56.000 244 33525.02 539.38 2273.59 31.81 2014-09-01 15:39:57.000 244 33525.04 539.40 2273.58 31.81 2014-09-01 15:39:58.000 244 33524.99 539.38 2273.60 31.81 2014-09-01 15:39:59.000 244 33525.00 539.37 2273.65 31.81 2014-09-01 15:40:00.000 244 33524.95 539.39 2273.70 31.81 2014-09-01 15:40:01.000 244 33525.02 539.41 2273.63 31.81 2014-09-01 15:40:01.000 244 33524.87 539.37 2273.67 31.81 2014-09-01 15:40:03.000 244 33524.94 539.43 2273.64 31.81 2014-09-01 15:40:04.000 244 33524.97 539.45 2273.71 31.81 2014-09-01 15:40:05.000 244 33524.90 539.42 2273.66 31.81 2014-09-01 15:40:06.000 244 33524.99 539.45 2273.61 31.81 2014-09-01 15:40:07.000 244 33524.86 539.45 2273.66 31.81 2014-09-01 15:40:08.000 244 33524.94 539.52 2273.71 31.81 2014-09-01 15:40:09.000 244 33524.89 539.46 2273.71 31.81 2014-09-01 15:40:10.000 244 33524.86 539.49 2273.69 31.81 2014-09-01 15:40:11.000 244 33524.89 539.49 2273.67 31.81 2014-09-01 15:40:12.000 244 33524.98 539.49 2273.69 31.81 2014-09-01 15:40:13.000 244 33524.83 539.46 2273.68 31.81 2014-09-01 15:40:14.000 244 33524.80 539.48 2273.71 31.81 2014-09-01 15:40:15.000 244 33524.83 539.51 2273.75 31.81 2014-09-01 15:40:16.000 244 33524.77 539.48 2273.73 31.81 2014-09-01 15:40:17.000 244 33524.86 539.46 2273.69 31.81 2014-09-01 15:40:18.000 244 33524.75 539.50 2273.67 31.81 2014-09-01 15:40:19.000 244 33524.76 539.49 2273.66 31.81 2014-09-01 15:40:20.000 244 33524.79 539.55 2273.73 31.81 2014-09-01 15:40:21.000 244 33524.76 539.50 2273.78 31.81 2014-09-01 15:40:22.000 244 33524.73 539.48 2273.69 31.81 2014-09-01 15:40:23.000 244 33524.74 539.50 2273.74 31.81 2014-09-01 15:40:24.000 244 33524.77 539.47 2273.69 31.81 2014-09-01 15:40:25.000 244 33524.75 539.48 2273.69 31.81 2014-09-01 15:40:26.000 244 33524.74 539.55 2273.75 31.81 2014-09-01 15:40:27.000 244 33524.74 539.50 2273.66 31.81 2014-09-01 15:40:28.000 244 33524.65 539.55 2273.63 31.81 2014-09-01 15:40:29.000 244 33524.71 539.60 2273.77 31.81 2014-09-01 15:40:30.000 244 33524.57 539.60 2273.69 31.81 2014-09-01 15:40:31.000 244 33524.61 539.59 2273.72 31.81 2014-09-01 15:40:32.000 244 33524.61 539.62 2273.75 31.81 2014-09-01 15:40:33.000 244 33524.56 539.60 2273.70 31.81 2014-09-01 15:40:34.000 244 33524.58 539.66 2273.72 31.81 2014-09-01 15:40:35.000 244 33524.56 539.68 2273.74 31.81 2014-09-01 15:40:36.000 244 33524.45 539.71 2273.78 31.81 2014-09-01 15:40:37.000 244 33524.47 539.75 2273.78 31.81 2014-09-01 15:40:38.000 244 33524.51 539.75 2273.70 31.81 2014-09-01 15:40:39.000 244 33524.43 539.72 2273.74 31.81 2014-09-01 15:40:40.000 244 33524.43 539.75 2273.70 31.81 2014-09-01 15:40:41.000 244 33524.44 539.82 2273.88 31.81 2014-09-01 15:40:42.000 244 33524.41 539.78 2273.70 31.81 2014-09-01 15:40:42.000 244 33524.37 539.78 2273.79 31.81 2014-09-01 15:40:44.000 244 33524.33 539.77 2273.86 31.81 2014-09-01 15:40:45.000 244 33524.31 539.82 2273.82 31.81 2014-09-01 15:40:46.000 244 33524.21 539.84 2273.86 31.81 2014-09-01 15:40:47.000 244 33524.20 539.83 2273.86 31.81 2014-09-01 15:40:48.000 244 33524.33 539.86 2273.76 31.81 2014-09-01 15:40:49.000 244 33524.28 539.83 2273.84 31.81 2014-09-01 15:40:50.000 244 33524.27 539.84 2273.78 31.81 2014-09-01 15:40:51.000 244 33524.25 539.84 2273.85 31.81 2014-09-01 15:40:52.000 244 33524.29 539.90 2273.83 31.81 2014-09-01 15:40:53.000 244 33524.25 539.88 2273.85 31.81 2014-09-01 15:40:54.000 244 33524.28 539.83 2273.79 31.81 2014-09-01 15:40:55.000 244 33524.18 539.87 2273.77 31.81 2014-09-01 15:40:55.000 244 33524.12 539.89 2273.91 31.81 2014-09-01 15:40:57.000 244 33524.17 539.92 2273.87 31.81 2014-09-01 15:40:58.000 244 33524.15 539.89 2273.97 31.81 2014-09-01 15:40:59.000 244 33524.13 539.92 2273.86 31.81 2014-09-01 15:41:00.000 244 33524.04 539.93 2273.85 31.81 2014-09-01 15:41:01.000 244 33524.04 539.90 2273.86 31.81 2014-09-01 15:41:02.000 244 33524.07 539.89 2273.86 31.81 2014-09-01 15:41:03.000 244 33524.10 539.96 2273.85 31.81 2014-09-01 15:41:04.000 244 33524.17 539.90 2273.93 31.81 2014-09-01 15:41:05.000 244 33524.17 539.90 2273.97 31.81 2014-09-01 15:41:06.000 244 33523.98 539.93 2273.97 31.81 2014-09-01 15:41:07.000 244 33524.00 539.95 2273.92 31.81 2014-09-01 15:41:08.000 244 33524.05 539.93 2273.94 31.81 2014-09-01 15:41:09.000 244 33524.08 539.99 2273.94 31.81 2014-09-01 15:41:10.000 244 33524.12 539.96 2273.90 31.81 2014-09-01 15:41:11.000 244 33523.97 539.97 2273.89 31.81 2014-09-01 15:41:12.000 244 33524.08 539.96 2273.92 31.81 2014-09-01 15:41:13.000 244 33523.96 539.93 2273.97 31.81 2014-09-01 15:41:14.000 244 33524.03 540.03 2273.93 31.81 2014-09-01 15:41:15.000 244 33524.02 540.05 2273.98 31.81 2014-09-01 15:41:16.000 244 33523.97 539.99 2273.90 31.81 2014-09-01 15:41:17.000 244 33524.10 539.97 2273.94 31.81 2014-09-01 15:41:18.000 244 33524.02 540.01 2273.96 31.81 2014-09-01 15:41:19.000 244 33523.93 540.01 2273.91 31.81 2014-09-01 15:41:20.000 244 33523.97 539.96 2273.96 31.81 2014-09-01 15:41:21.000 244 33523.97 539.99 2273.95 31.81 2014-09-01 15:41:22.000 244 33524.00 539.99 2273.97 31.81 2014-09-01 15:41:23.000 244 33524.02 539.99 2273.98 31.81 2014-09-01 15:41:24.000 244 33523.95 540.00 2273.93 31.81 2014-09-01 15:41:25.000 244 33523.97 539.97 2273.93 31.81 2014-09-01 15:41:26.000 244 33524.00 539.96 2273.94 31.81 2014-09-01 15:41:27.000 244 33523.99 539.95 2273.99 31.81 2014-09-01 15:41:28.000 244 33524.02 539.98 2273.96 31.81 2014-09-01 15:41:29.000 244 33523.94 539.99 2273.99 31.81 2014-09-01 15:41:30.000 244 33523.93 540.01 2273.94 31.81 2014-09-01 15:41:31.000 244 33524.00 540.00 2273.92 31.81 2014-09-01 15:41:32.000 244 33523.99 540.01 2273.95 31.81 2014-09-01 15:41:33.000 244 33524.00 540.01 2273.97 31.81 2014-09-01 15:41:34.000 244 33524.00 540.07 2273.93 31.81 2014-09-01 15:41:35.000 244 33523.94 540.02 2273.91 31.81 2014-09-01 15:41:36.000 244 33523.90 540.09 2273.95 31.81 2014-09-01 15:41:36.000 244 33523.96 540.08 2273.94 31.81 2014-09-01 15:41:38.000 244 33523.93 540.06 2273.99 31.81 2014-09-01 15:41:39.000 244 33523.88 540.08 2273.92 31.81 2014-09-01 15:41:40.000 244 33523.81 540.10 2273.93 31.81 2014-09-01 15:41:41.000 244 33523.81 540.10 2273.95 31.81 2014-09-01 15:41:42.000 244 33523.89 540.13 2273.85 31.81 2014-09-01 15:41:43.000 244 33523.98 540.09 2273.98 31.81 2014-09-01 15:41:44.000 244 33523.89 540.07 2273.89 31.81 2014-09-01 15:41:45.000 244 33523.89 540.10 2273.98 31.81 2014-09-01 15:41:46.000 244 33523.82 540.13 2273.96 31.81 2014-09-01 15:41:47.000 244 33523.74 540.14 2273.92 31.81 2014-09-01 15:41:48.000 244 33523.91 540.14 2273.94 31.81 2014-09-01 15:41:49.000 244 33523.89 540.15 2273.89 31.81 2014-09-01 15:41:49.000 244 33523.84 540.15 2273.99 31.81 2014-09-01 15:41:51.000 244 33523.78 540.15 2273.94 31.81 2014-09-01 15:41:52.000 244 33523.86 540.13 2273.94 31.81 2014-09-01 15:41:53.000 244 33523.84 540.16 2273.98 31.81 2014-09-01 15:41:54.000 244 33523.77 540.12 2273.93 31.81 2014-09-01 15:41:55.000 244 33523.80 540.18 2273.91 31.81 2014-09-01 15:41:56.000 244 33523.81 540.18 2273.95 31.81 2014-09-01 15:41:57.000 244 33523.65 540.15 2273.93 31.81 2014-09-01 15:41:58.000 244 33523.75 540.21 2273.95 31.81 2014-09-01 15:41:59.000 244 33523.78 540.18 2273.97 31.81 2014-09-01 15:42:00.000 244 33523.73 540.17 2273.96 31.81 2014-09-01 15:42:01.000 244 33523.75 540.20 2273.94 31.81 2014-09-01 15:42:02.000 244 33523.71 540.24 2273.96 31.81 2014-09-01 15:42:03.000 244 33523.71 540.26 2273.94 31.81 2014-09-01 15:42:04.000 244 33523.78 540.22 2273.92 31.81 2014-09-01 15:42:05.000 244 33523.80 540.30 2273.92 31.81 2014-09-01 15:42:06.000 244 33523.68 540.28 2273.85 31.81 2014-09-01 15:42:07.000 244 33523.71 540.24 2274.01 31.81 2014-09-01 15:42:08.000 244 33523.65 540.25 2273.92 31.81 2014-09-01 15:42:09.000 244 33523.69 540.31 2273.95 31.81 2014-09-01 15:42:10.000 244 33523.68 540.30 2273.89 31.81 2014-09-01 15:42:11.000 244 33523.70 540.36 2273.94 31.81 2014-09-01 15:42:12.000 244 33523.49 540.32 2273.94 31.81 2014-09-01 15:42:13.000 244 33523.63 540.35 2273.98 31.81 2014-09-01 15:42:14.000 244 33523.57 540.31 2273.98 31.81 2014-09-01 15:42:15.000 244 33523.62 540.35 2273.97 31.81 2014-09-01 15:42:16.000 244 33523.63 540.36 2273.96 31.81 2014-09-01 15:42:17.000 244 33523.60 540.38 2273.91 31.81 2014-09-01 15:42:18.000 244 33523.47 540.38 2274.02 31.81 2014-09-01 15:42:19.000 244 33523.56 540.40 2273.97 31.81 2014-09-01 15:42:20.000 244 33523.57 540.38 2273.94 31.81 2014-09-01 15:42:21.000 244 33523.52 540.40 2273.95 31.81 2014-09-01 15:42:22.000 244 33523.47 540.41 2273.95 31.81 2014-09-01 15:42:23.000 244 33523.47 540.40 2274.06 31.81 2014-09-01 15:42:24.000 244 33523.52 540.43 2273.97 31.81 2014-09-01 15:42:25.000 244 33523.45 540.38 2274.06 31.81 2014-09-01 15:42:26.000 244 33523.46 540.38 2274.01 31.81 2014-09-01 15:42:27.000 244 33523.49 540.45 2274.05 31.81 2014-09-01 15:42:28.000 244 33523.42 540.45 2274.01 31.81 2014-09-01 15:42:29.000 244 33523.36 540.48 2273.94 31.81 2014-09-01 15:42:30.000 244 33523.39 540.49 2274.10 31.81 2014-09-01 15:42:30.000 244 33523.39 540.44 2274.00 31.81 2014-09-01 15:42:32.000 244 33523.36 540.45 2274.04 31.81 2014-09-01 15:42:33.000 244 33523.37 540.50 2273.97 31.81 2014-09-01 15:42:34.000 244 33523.28 540.50 2273.98 31.81 2014-09-01 15:42:35.000 244 33523.41 540.55 2274.03 31.81 2014-09-01 15:42:36.000 244 33523.36 540.50 2274.06 31.81 2014-09-01 15:42:37.000 244 33523.32 540.53 2274.04 31.81 2014-09-01 15:42:38.000 244 33523.26 540.58 2274.00 31.81 2014-09-01 15:42:39.000 244 33523.24 540.55 2274.07 31.81 2014-09-01 15:42:40.000 244 33523.31 540.58 2274.07 31.81 2014-09-01 15:42:41.000 244 33523.25 540.61 2274.10 31.81 2014-09-01 15:42:42.000 244 33523.33 540.61 2274.00 31.81 2014-09-01 15:42:43.000 244 33523.25 540.59 2274.06 31.81 2014-09-01 15:42:43.000 244 33523.31 540.55 2273.98 31.81 2014-09-01 15:42:45.000 244 33523.30 540.59 2274.01 31.81 2014-09-01 15:42:46.000 244 33523.28 540.61 2274.06 31.81 2014-09-01 15:42:47.000 244 33523.22 540.57 2274.02 31.81 2014-09-01 15:42:48.000 244 33523.28 540.63 2274.06 31.81 2014-09-01 15:42:49.000 244 33523.28 540.58 2274.06 31.81 2014-09-01 15:42:50.000 244 33523.22 540.57 2274.06 31.81 2014-09-01 15:42:51.000 244 33523.27 540.63 2274.18 31.81 2014-09-01 15:42:52.000 244 33523.33 540.57 2274.08 31.81 2014-09-01 15:42:53.000 244 33523.18 540.64 2274.03 31.81 2014-09-01 15:42:54.000 244 33523.27 540.62 2274.03 31.81 2014-09-01 15:42:55.000 244 33523.24 540.61 2274.08 31.81 2014-09-01 15:42:56.000 244 33523.21 540.62 2274.07 31.81 2014-09-01 15:42:57.000 244 33523.18 540.66 2274.12 31.81 2014-09-01 15:42:58.000 244 33523.14 540.65 2274.07 31.81 2014-09-01 15:42:59.000 244 33523.13 540.65 2274.16 31.81 2014-09-01 15:43:00.000 244 33523.06 540.63 2274.14 31.81 2014-09-01 15:43:01.000 244 33523.25 540.73 2274.13 31.81 2014-09-01 15:43:02.000 244 33523.05 540.69 2274.08 31.81 2014-09-01 15:43:03.000 244 33523.07 540.67 2274.06 31.81 2014-09-01 15:43:04.000 244 33523.24 540.68 2274.14 31.81 2014-09-01 15:43:05.000 244 33523.20 540.61 2274.06 31.81 2014-09-01 15:43:06.000 244 33523.07 540.63 2274.11 31.81 2014-09-01 15:43:07.000 244 33523.15 540.70 2274.13 31.81 2014-09-01 15:43:08.000 244 33523.07 540.66 2274.05 31.81 2014-09-01 15:43:09.000 244 33523.14 540.68 2274.13 31.81 2014-09-01 15:43:10.000 244 33523.11 540.66 2274.09 31.81 2014-09-01 15:43:11.000 244 33523.15 540.63 2274.08 31.81 2014-09-01 15:43:12.000 244 33523.00 540.66 2274.07 31.81 2014-09-01 15:43:13.000 244 33523.13 540.63 2274.12 31.81 2014-09-01 15:43:14.000 244 33523.10 540.62 2274.07 31.81 2014-09-01 15:43:15.000 244 33523.15 540.67 2274.06 31.81 2014-09-01 15:43:16.000 244 33523.15 540.60 2274.04 31.81 2014-09-01 15:43:17.000 244 33523.04 540.64 2274.13 31.81 2014-09-01 15:43:18.000 244 33523.04 540.66 2274.06 31.81 2014-09-01 15:43:19.000 244 33523.11 540.63 2274.10 31.81 2014-09-01 15:43:20.000 244 33523.17 540.61 2274.11 31.81 2014-09-01 15:43:21.000 244 33523.13 540.65 2274.04 31.81 2014-09-01 15:43:22.000 244 33523.03 540.69 2274.06 31.81 2014-09-01 15:43:23.000 244 33523.08 540.66 2274.01 31.81 2014-09-01 15:43:24.000 244 33522.98 540.71 2274.04 31.81 2014-09-01 15:43:24.000 244 33523.19 540.66 2274.11 31.81 2014-09-01 15:43:26.000 244 33523.00 540.64 2274.09 31.81 2014-09-01 15:43:27.000 244 33523.07 540.69 2274.08 31.81 2014-09-01 15:43:28.000 244 33523.10 540.74 2274.08 31.81 2014-09-01 15:43:29.000 244 33523.13 540.71 2274.09 31.81 2014-09-01 15:43:30.000 244 33523.06 540.75 2274.11 31.81 2014-09-01 15:43:31.000 244 33523.13 540.70 2274.09 31.81 2014-09-01 15:43:32.000 244 33523.09 540.64 2274.08 31.81 2014-09-01 15:43:33.000 244 33523.06 540.71 2274.07 31.81 2014-09-01 15:43:34.000 244 33523.10 540.75 2274.08 31.81 2014-09-01 15:43:35.000 244 33523.10 540.68 2274.08 31.81 2014-09-01 15:43:36.000 244 33523.02 540.74 2274.10 31.81 2014-09-01 15:43:37.000 244 33523.00 540.74 2274.07 31.81 2014-09-01 15:43:37.000 244 33523.01 540.72 2274.08 31.81 2014-09-01 15:43:39.000 244 33523.07 540.76 2274.09 31.81 2014-09-01 15:43:40.000 244 33523.01 540.67 2274.06 31.81 2014-09-01 15:43:41.000 244 33523.12 540.72 2274.08 31.81 2014-09-01 15:43:42.000 244 33522.99 540.69 2274.00 31.81 2014-09-01 15:43:43.000 244 33523.02 540.68 2274.10 31.81 2014-09-01 15:43:44.000 244 33523.04 540.72 2274.07 31.81 2014-09-01 15:43:45.000 244 33523.07 540.71 2274.06 31.81 2014-09-01 15:43:46.000 244 33523.07 540.73 2274.04 31.81 2014-09-01 15:43:47.000 244 33523.04 540.70 2274.05 31.81 2014-09-01 15:43:48.000 244 33523.03 540.71 2274.09 31.81 2014-09-01 15:43:49.000 244 33522.97 540.73 2274.11 31.81 2014-09-01 15:43:50.000 244 33522.99 540.69 2274.12 31.81 2014-09-01 15:43:51.000 244 33523.06 540.78 2273.97 31.81 2014-09-01 15:43:52.000 244 33523.05 540.76 2274.11 31.81 2014-09-01 15:43:53.000 244 33522.97 540.79 2274.06 31.81 2014-09-01 15:43:54.000 244 33522.82 540.79 2274.09 31.81 2014-09-01 15:43:55.000 244 33523.04 540.75 2273.95 31.81 2014-09-01 15:43:56.000 244 33522.97 540.76 2273.97 31.81 2014-09-01 15:43:57.000 244 33523.03 540.76 2274.11 31.81 2014-09-01 15:43:58.000 244 33523.00 540.74 2274.04 31.81 2014-09-01 15:43:59.000 244 33522.92 540.76 2274.01 31.81 2014-09-01 15:44:00.000 244 33523.01 540.77 2274.11 31.81 2014-09-01 15:44:01.000 244 33522.90 540.76 2274.03 31.81 2014-09-01 15:44:02.000 244 33522.95 540.72 2274.05 31.81 2014-09-01 15:44:03.000 244 33523.00 540.77 2274.07 31.81 2014-09-01 15:44:04.000 244 33522.94 540.79 2274.11 31.81 2014-09-01 15:44:05.000 244 33522.87 540.81 2274.13 31.81 2014-09-01 15:44:06.000 244 33522.94 540.75 2274.11 31.81 2014-09-01 15:44:07.000 244 33522.87 540.81 2273.95 31.81 2014-09-01 15:44:08.000 244 33522.84 540.78 2273.98 31.81 2014-09-01 15:44:09.000 244 33522.94 540.78 2273.99 31.81 2014-09-01 15:44:10.000 244 33522.84 540.79 2274.07 31.81 2014-09-01 15:44:11.000 244 33522.92 540.82 2274.04 31.81 2014-09-01 15:44:12.000 244 33522.71 540.82 2274.05 31.81 2014-09-01 15:44:13.000 244 33522.85 540.83 2274.03 31.81 2014-09-01 15:44:14.000 244 33522.78 540.80 2274.03 31.81 2014-09-01 15:44:15.000 244 33522.84 540.78 2274.03 31.81 2014-09-01 15:44:16.000 244 33522.84 540.81 2274.02 31.81 2014-09-01 15:44:17.000 244 33522.91 540.85 2274.01 31.81 2014-09-01 15:44:18.000 244 33522.75 540.81 2274.00 31.81 2014-09-01 15:44:18.000 244 33522.75 540.80 2274.04 31.81 2014-09-01 15:44:20.000 244 33522.79 540.77 2274.02 31.81 2014-09-01 15:44:21.000 244 33522.84 540.81 2274.10 31.81 2014-09-01 15:44:22.000 244 33522.79 540.77 2274.05 31.81 2014-09-01 15:44:23.000 244 33522.85 540.78 2274.06 31.81 2014-09-01 15:44:24.000 244 33522.84 540.75 2274.09 31.81 2014-09-01 15:44:25.000 244 33522.72 540.77 2274.08 31.81 2014-09-01 15:44:26.000 244 33522.77 540.81 2274.07 31.81 2014-09-01 15:44:27.000 244 33522.82 540.81 2274.06 31.81 2014-09-01 15:44:28.000 244 33522.68 540.82 2274.08 31.81 2014-09-01 15:44:29.000 244 33522.74 540.79 2274.01 31.81 2014-09-01 15:44:30.000 244 33522.85 540.87 2274.03 31.81 2014-09-01 15:44:31.000 244 33522.69 540.86 2274.09 31.81 2014-09-01 15:44:31.000 244 33522.70 540.88 2274.04 31.81 2014-09-01 15:44:33.000 244 33522.75 540.88 2274.11 31.81 2014-09-01 15:44:34.000 244 33522.74 540.93 2274.07 31.81 2014-09-01 15:44:35.000 244 33522.66 540.89 2274.01 31.81 2014-09-01 15:44:36.000 244 33522.69 540.87 2274.04 31.81 2014-09-01 15:44:37.000 244 33522.76 540.88 2274.02 31.81 2014-09-01 15:44:38.000 244 33522.68 540.86 2274.06 31.81 2014-09-01 15:44:39.000 244 33522.70 540.92 2274.10 31.81 2014-09-01 15:44:40.000 244 33522.71 540.93 2274.08 31.81 2014-09-01 15:44:41.000 244 33522.65 540.92 2274.03 31.81 2014-09-01 15:44:42.000 244 33522.70 540.92 2274.01 31.81 2014-09-01 15:44:43.000 244 33522.55 540.94 2274.03 31.81 2014-09-01 15:44:44.000 244 33522.59 540.96 2274.03 31.81 2014-09-01 15:44:45.000 244 33522.57 540.92 2273.97 31.81 2014-09-01 15:44:46.000 244 33522.63 540.90 2274.11 31.81 2014-09-01 15:44:47.000 244 33522.59 540.94 2274.04 31.81 2014-09-01 15:44:48.000 244 33522.59 540.92 2274.06 31.81 2014-09-01 15:44:49.000 244 33522.63 540.97 2274.08 31.81 2014-09-01 15:44:50.000 244 33522.55 540.98 2274.07 31.81 2014-09-01 15:44:51.000 244 33522.60 540.96 2274.15 31.81 2014-09-01 15:44:52.000 244 33522.59 540.97 2274.11 31.81 2014-09-01 15:44:53.000 244 33522.59 540.96 2274.06 31.81 2014-09-01 15:44:54.000 244 33522.54 540.99 2274.07 31.81 2014-09-01 15:44:55.000 244 33522.51 540.99 2274.05 31.81 2014-09-01 15:44:56.000 244 33522.52 541.00 2274.10 31.81 2014-09-01 15:44:57.000 244 33522.58 540.97 2274.11 31.81 2014-09-01 15:44:58.000 244 33522.62 540.99 2274.09 31.81 2014-09-01 15:44:59.000 244 33522.65 541.01 2274.06 31.81 2014-09-01 15:45:00.000 244 33522.47 540.98 2274.06 31.81 2014-09-01 15:45:01.000 244 33522.50 541.00 2274.16 31.81 2014-09-01 15:45:02.000 244 33522.50 540.97 2274.10 31.81 2014-09-01 15:45:03.000 244 33522.52 540.96 2274.09 31.81 2014-09-01 15:45:04.000 244 33522.55 540.94 2274.07 31.81 2014-09-01 15:45:05.000 244 33522.63 540.98 2274.08 31.81 2014-09-01 15:45:06.000 244 33522.49 540.97 2274.10 31.81 2014-09-01 15:45:07.000 244 33522.57 540.94 2274.09 31.81 2014-09-01 15:45:08.000 244 33522.47 540.95 2274.06 31.81 2014-09-01 15:45:09.000 244 33522.53 540.96 2274.00 31.81 2014-09-01 15:45:10.000 244 33522.50 540.95 2274.11 31.81 2014-09-01 15:45:11.000 244 33522.53 540.97 2274.09 31.81 2014-09-01 15:45:12.000 244 33522.47 540.98 2274.10 31.81 2014-09-01 15:45:12.000 244 33522.41 540.95 2274.07 31.81 2014-09-01 15:45:14.000 244 33522.53 540.94 2274.05 31.81 2014-09-01 15:45:15.000 244 33522.47 540.99 2274.00 31.81 2014-09-01 15:45:16.000 244 33522.47 541.00 2274.10 31.81 2014-09-01 15:45:17.000 244 33522.43 540.97 2274.05 31.81 2014-09-01 15:45:18.000 244 33522.52 541.02 2274.05 31.81 2014-09-01 15:45:19.000 244 33522.39 541.03 2274.01 31.81 2014-09-01 15:45:20.000 244 33522.41 541.05 2274.07 31.81 2014-09-01 15:45:21.000 244 33522.37 541.05 2273.97 31.81 2014-09-01 15:45:22.000 244 33522.38 541.05 2274.02 31.81 2014-09-01 15:45:23.000 244 33522.38 541.05 2274.07 31.81 2014-09-01 15:45:24.000 244 33522.38 541.05 2274.06 31.81 2014-09-01 15:45:25.000 244 33522.32 541.06 2273.97 31.81 2014-09-01 15:45:25.000 244 33522.38 541.04 2274.00 31.81 2014-09-01 15:45:27.000 244 33522.36 541.05 2274.04 31.81 2014-09-01 15:45:28.000 244 33522.40 541.05 2274.02 31.81 2014-09-01 15:45:29.000 244 33522.39 541.06 2274.07 31.81 2014-09-01 15:45:30.000 244 33522.31 541.09 2274.16 31.81 2014-09-01 15:45:31.000 244 33522.37 541.07 2274.11 31.81 2014-09-01 15:45:32.000 244 33522.37 541.06 2274.14 31.81 2014-09-01 15:45:33.000 244 33522.40 541.06 2274.11 31.81 2014-09-01 15:45:34.000 244 33522.41 541.08 2274.08 31.81 2014-09-01 15:45:35.000 244 33522.41 541.06 2274.11 31.81 2014-09-01 15:45:36.000 244 33522.39 541.06 2274.09 31.81 2014-09-01 15:45:37.000 244 33522.32 541.03 2274.09 31.81 2014-09-01 15:45:38.000 244 33522.37 541.04 2274.12 31.81 2014-09-01 15:45:39.000 244 33522.38 541.03 2274.06 31.81 2014-09-01 15:45:40.000 244 33522.30 541.05 2274.11 31.81 2014-09-01 15:45:41.000 244 33522.36 541.02 2273.95 31.81 2014-09-01 15:45:42.000 244 33522.25 541.08 2274.12 31.81 2014-09-01 15:45:43.000 244 33522.50 541.10 2274.09 31.81 2014-09-01 15:45:44.000 244 33522.35 541.05 2274.06 31.81 2014-09-01 15:45:45.000 244 33522.33 541.07 2274.10 31.81 2014-09-01 15:45:46.000 244 33522.34 541.11 2274.01 31.81 2014-09-01 15:45:47.000 244 33522.32 541.08 2274.13 31.81 2014-09-01 15:45:48.000 244 33522.26 541.12 2274.07 31.81 2014-09-01 15:45:49.000 244 33522.31 541.05 2274.06 31.81 2014-09-01 15:45:50.000 244 33522.22 541.09 2274.13 31.81 2014-09-01 15:45:51.000 244 33522.26 541.10 2274.06 31.81 2014-09-01 15:45:52.000 244 33522.31 541.05 2274.08 31.81 2014-09-01 15:45:53.000 244 33522.28 541.09 2274.01 31.81 2014-09-01 15:45:54.000 244 33522.26 541.12 2274.03 31.81 2014-09-01 15:45:55.000 244 33522.25 541.11 2274.04 31.81 2014-09-01 15:45:56.000 244 33522.31 541.10 2273.97 31.81 2014-09-01 15:45:57.000 244 33522.18 541.09 2274.16 31.81 2014-09-01 15:45:58.000 244 33522.23 541.11 2274.08 31.81 2014-09-01 15:45:59.000 244 33522.25 541.12 2274.06 31.81 2014-09-01 15:46:00.000 244 33522.15 541.10 2274.14 31.81 2014-09-01 15:46:01.000 244 33522.22 541.11 2274.09 31.81 2014-09-01 15:46:02.000 244 33522.18 541.14 2274.12 31.81 2014-09-01 15:46:03.000 244 33522.20 541.10 2274.12 31.81 2014-09-01 15:46:04.000 244 33522.22 541.10 2274.15 31.81 2014-09-01 15:46:05.000 244 33522.26 541.13 2274.05 31.81 2014-09-01 15:46:06.000 244 33522.22 541.10 2274.05 31.81 2014-09-01 15:46:06.000 244 33522.26 541.13 2274.13 31.81 2014-09-01 15:46:08.000 244 33522.22 541.10 2274.06 31.81 2014-09-01 15:46:09.000 244 33522.25 541.09 2274.04 31.81 2014-09-01 15:46:10.000 244 33522.27 541.05 2274.06 31.81 2014-09-01 15:46:11.000 244 33522.30 541.07 2274.09 31.81 2014-09-01 15:46:12.000 244 33522.20 541.08 2274.05 31.81 2014-09-01 15:46:13.000 244 33522.16 541.09 2274.09 31.81 2014-09-01 15:46:14.000 244 33522.18 541.07 2274.08 31.81 2014-09-01 15:46:15.000 244 33522.19 541.09 2274.02 31.81 2014-09-01 15:46:16.000 244 33522.18 541.11 2274.12 31.81 2014-09-01 15:46:17.000 244 33522.14 541.13 2274.07 31.81 2014-09-01 15:46:18.000 244 33522.18 541.12 2274.05 31.81 2014-09-01 15:46:19.000 244 33522.22 541.11 2273.95 31.81 2014-09-01 15:46:19.000 244 33522.16 541.13 2274.01 31.81 2014-09-01 15:46:21.000 244 33522.14 541.18 2274.01 31.81 2014-09-01 15:46:22.000 244 33522.17 541.18 2274.07 31.81 2014-09-01 15:46:23.000 244 33522.12 541.16 2274.11 31.81 2014-09-01 15:46:24.000 244 33522.18 541.16 2274.04 31.81 2014-09-01 15:46:25.000 244 33522.13 541.22 2274.03 31.81 2014-09-01 15:46:26.000 244 33522.11 541.23 2274.06 31.81 2014-09-01 15:46:27.000 244 33522.11 541.19 2274.05 31.81 2014-09-01 15:46:28.000 244 33522.01 541.23 2274.06 31.81 2014-09-01 15:46:29.000 244 33522.00 541.17 2274.13 31.81 2014-09-01 15:46:30.000 244 33522.03 541.20 2274.10 31.81 2014-09-01 15:46:31.000 244 33522.08 541.24 2274.19 31.81 2014-09-01 15:46:32.000 244 33522.06 541.20 2274.15 31.81 2014-09-01 15:46:33.000 244 33521.93 541.23 2274.04 31.81 2014-09-01 15:46:34.000 244 33522.03 541.22 2274.09 31.81 2014-09-01 15:46:35.000 244 33522.10 541.21 2274.14 31.81 2014-09-01 15:46:36.000 244 33522.06 541.25 2274.14 31.81 2014-09-01 15:46:37.000 244 33522.05 541.23 2274.06 31.81 2014-09-01 15:46:38.000 244 33522.14 541.23 2274.01 31.81 2014-09-01 15:46:39.000 244 33522.04 541.20 2274.20 31.81 2014-09-01 15:46:40.000 244 33522.02 541.23 2274.19 31.81 2014-09-01 15:46:41.000 244 33522.08 541.27 2274.04 31.81 2014-09-01 15:46:42.000 244 33521.99 541.23 2274.26 31.81 2014-09-01 15:46:43.000 244 33522.04 541.25 2274.18 31.81 2014-09-01 15:46:44.000 244 33522.03 541.23 2274.13 31.81 2014-09-01 15:46:45.000 244 33522.00 541.24 2274.14 31.81 2014-09-01 15:46:46.000 244 33522.05 541.31 2274.04 31.81 2014-09-01 15:46:47.000 244 33522.03 541.30 2274.16 31.81 2014-09-01 15:46:48.000 244 33522.01 541.27 2274.10 31.81 2014-09-01 15:46:49.000 244 33522.01 541.26 2274.20 31.81 2014-09-01 15:46:50.000 244 33521.92 541.24 2274.15 31.81 2014-09-01 15:46:51.000 244 33521.93 541.36 2274.18 31.81 2014-09-01 15:46:52.000 244 33521.94 541.27 2274.22 31.81 2014-09-01 15:46:53.000 244 33522.04 541.28 2274.16 31.81 2014-09-01 15:46:54.000 244 33521.97 541.30 2274.19 31.81 2014-09-01 15:46:55.000 244 33521.82 541.30 2274.16 31.81 2014-09-01 15:46:56.000 244 33521.95 541.33 2274.13 31.81 2014-09-01 15:46:57.000 244 33521.98 541.33 2274.19 31.81 2014-09-01 15:46:58.000 244 33522.01 541.32 2274.11 31.81 2014-09-01 15:46:59.000 244 33521.99 541.32 2274.18 31.81 2014-09-01 15:47:00.000 244 33521.94 541.34 2274.14 31.81 2014-09-01 15:47:00.000 244 33521.94 541.33 2274.26 31.81 2014-09-01 15:47:02.000 244 33521.94 541.35 2274.26 31.81 2014-09-01 15:47:03.000 244 33521.92 541.35 2274.19 31.81 2014-09-01 15:47:04.000 244 33521.91 541.34 2274.18 31.81 2014-09-01 15:47:05.000 244 33521.89 541.32 2274.29 31.81 2014-09-01 15:47:06.000 244 33522.01 541.34 2274.13 31.81 2014-09-01 15:47:07.000 244 33521.94 541.36 2274.14 31.81 2014-09-01 15:47:08.000 244 33521.99 541.32 2274.14 31.81 2014-09-01 15:47:09.000 244 33521.97 541.33 2274.22 31.81 2014-09-01 15:47:10.000 244 33521.91 541.32 2274.21 31.81 2014-09-01 15:47:11.000 244 33521.98 541.37 2274.16 31.81 2014-09-01 15:47:12.000 244 33522.06 541.33 2274.28 31.81 2014-09-01 15:47:13.000 244 33521.92 541.38 2274.24 31.81 2014-09-01 15:47:13.000 244 33521.87 541.35 2274.26 31.81 2014-09-01 15:47:15.000 244 33522.00 541.34 2274.13 31.81 2014-09-01 15:47:16.000 244 33522.03 541.38 2274.18 31.81 2014-09-01 15:47:17.000 244 33522.07 541.38 2274.10 31.81 2014-09-01 15:47:18.000 244 33521.88 541.37 2274.18 31.81 2014-09-01 15:47:19.000 244 33521.90 541.37 2274.15 31.81 2014-09-01 15:47:20.000 244 33521.89 541.37 2274.14 31.81 2014-09-01 15:47:21.000 244 33521.94 541.34 2274.20 31.81 2014-09-01 15:47:22.000 244 33521.97 541.34 2274.16 31.81 2014-09-01 15:47:23.000 244 33521.88 541.36 2274.20 31.81 2014-09-01 15:47:24.000 244 33521.94 541.34 2274.19 31.81 2014-09-01 15:47:25.000 244 33521.96 541.34 2274.16 31.81 2014-09-01 15:47:26.000 244 33521.91 541.36 2274.22 31.81 2014-09-01 15:47:27.000 244 33521.86 541.39 2274.16 31.81 2014-09-01 15:47:28.000 244 33521.85 541.39 2274.06 31.81 2014-09-01 15:47:29.000 244 33521.86 541.37 2274.15 31.81 2014-09-01 15:47:30.000 244 33521.91 541.34 2274.09 31.81 2014-09-01 15:47:31.000 244 33521.84 541.37 2274.26 31.81 2014-09-01 15:47:32.000 244 33521.82 541.34 2274.22 31.81 2014-09-01 15:47:33.000 244 33521.84 541.36 2274.14 31.81 2014-09-01 15:47:34.000 244 33521.90 541.37 2274.14 31.81 2014-09-01 15:47:35.000 244 33521.85 541.32 2274.29 31.81 2014-09-01 15:47:36.000 244 33521.81 541.36 2274.19 31.81 2014-09-01 15:47:37.000 244 33521.86 541.36 2274.14 31.81 2014-09-01 15:47:38.000 244 33521.81 541.37 2274.21 31.81 2014-09-01 15:47:39.000 244 33521.73 541.37 2274.18 31.81 2014-09-01 15:47:40.000 244 33521.76 541.36 2274.20 31.81 2014-09-01 15:47:41.000 244 33521.79 541.38 2274.11 31.81 2014-09-01 15:47:42.000 244 33521.79 541.34 2274.18 31.81 2014-09-01 15:47:43.000 244 33521.68 541.38 2274.16 31.81 2014-09-01 15:47:44.000 244 33521.76 541.35 2274.19 31.81 2014-09-01 15:47:45.000 244 33521.78 541.37 2274.20 31.81 2014-09-01 15:47:46.000 244 33521.79 541.44 2274.20 31.81 2014-09-01 15:47:47.000 244 33521.80 541.44 2274.22 31.81 2014-09-01 15:47:48.000 244 33521.72 541.44 2274.23 31.81 2014-09-01 15:47:49.000 244 33521.66 541.46 2274.27 31.81 2014-09-01 15:47:50.000 244 33521.77 541.43 2274.29 31.81 2014-09-01 15:47:51.000 244 33521.70 541.47 2274.20 31.81 2014-09-01 15:47:52.000 244 33521.61 541.46 2274.19 31.81 2014-09-01 15:47:53.000 244 33521.61 541.45 2274.22 31.81 2014-09-01 15:47:54.000 244 33521.68 541.42 2274.22 31.81 2014-09-01 15:47:54.000 244 33521.70 541.46 2274.26 31.81 2014-09-01 15:47:56.000 244 33521.68 541.44 2274.27 31.81 2014-09-01 15:47:57.000 244 33521.68 541.48 2274.19 31.81 2014-09-01 15:47:58.000 244 33521.61 541.47 2274.22 31.81 2014-09-01 15:47:59.000 244 33521.65 541.48 2274.26 31.81 2014-09-01 15:48:00.000 244 33521.77 541.48 2274.20 31.81 2014-09-01 15:48:01.000 244 33521.68 541.48 2274.19 31.81 2014-09-01 15:48:02.000 244 33521.67 541.44 2274.22 31.81 2014-09-01 15:48:03.000 244 33521.71 541.42 2274.27 31.81 2014-09-01 15:48:04.000 244 33521.73 541.44 2274.26 31.81 2014-09-01 15:48:05.000 244 33521.63 541.46 2274.24 31.81 2014-09-01 15:48:06.000 244 33521.73 541.46 2274.24 31.81 2014-09-01 15:48:07.000 244 33521.64 541.45 2274.30 31.81 2014-09-01 15:48:07.000 244 33521.66 541.44 2274.28 31.81 2014-09-01 15:48:09.000 244 33521.61 541.45 2274.29 31.81 2014-09-01 15:48:10.000 244 33521.66 541.48 2274.29 31.81 2014-09-01 15:48:11.000 244 33521.63 541.46 2274.25 31.81 2014-09-01 15:48:12.000 244 33521.76 541.42 2274.26 31.81 2014-09-01 15:48:13.000 244 33521.54 541.48 2274.26 31.81 2014-09-01 15:48:14.000 244 33521.58 541.49 2274.28 31.81 2014-09-01 15:48:15.000 244 33521.57 541.52 2274.23 31.81 2014-09-01 15:48:16.000 244 33521.64 541.50 2274.32 31.81 2014-09-01 15:48:17.000 244 33521.64 541.50 2274.34 31.81 2014-09-01 15:48:18.000 244 33521.62 541.47 2274.35 31.81 2014-09-01 15:48:19.000 244 33521.65 541.50 2274.26 31.81 2014-09-01 15:48:20.000 244 33521.63 541.50 2274.38 31.81 2014-09-01 15:48:21.000 244 33521.61 541.55 2274.30 31.81 2014-09-01 15:48:22.000 244 33521.57 541.56 2274.27 31.81 2014-09-01 15:48:23.000 244 33521.67 541.57 2274.34 31.81 2014-09-01 15:48:24.000 244 33521.52 541.57 2274.25 31.81 2014-09-01 15:48:25.000 244 33521.72 541.57 2274.34 31.81 2014-09-01 15:48:26.000 244 33521.61 541.56 2274.27 31.81 2014-09-01 15:48:27.000 244 33521.57 541.60 2274.21 31.81 2014-09-01 15:48:28.000 244 33521.53 541.59 2274.26 31.81 2014-09-01 15:48:29.000 244 33521.44 541.65 2274.37 31.81 2014-09-01 15:48:30.000 244 33521.51 541.64 2274.29 31.81 2014-09-01 15:48:31.000 244 33521.56 541.64 2274.35 31.81 2014-09-01 15:48:32.000 244 33521.49 541.62 2274.35 31.81 2014-09-01 15:48:33.000 244 33521.56 541.62 2274.31 31.81 2014-09-01 15:48:34.000 244 33521.63 541.62 2274.37 31.81 2014-09-01 15:48:35.000 244 33521.54 541.61 2274.31 31.81 2014-09-01 15:48:36.000 244 33521.60 541.63 2274.36 31.81 2014-09-01 15:48:37.000 244 33521.61 541.59 2274.29 31.81 2014-09-01 15:48:38.000 244 33521.58 541.55 2274.34 31.81 2014-09-01 15:48:39.000 244 33521.50 541.56 2274.39 31.81 2014-09-01 15:48:40.000 244 33521.46 541.59 2274.32 31.81 2014-09-01 15:48:41.000 244 33521.60 541.57 2274.40 31.81 2014-09-01 15:48:42.000 244 33521.50 541.56 2274.35 31.81 2014-09-01 15:48:43.000 244 33521.48 541.59 2274.34 31.81 2014-09-01 15:48:44.000 244 33521.44 541.54 2274.37 31.81 2014-09-01 15:48:45.000 244 33521.47 541.63 2274.43 31.81 2014-09-01 15:48:46.000 244 33521.48 541.60 2274.44 31.81 2014-09-01 15:48:47.000 244 33521.54 541.61 2274.35 31.81 2014-09-01 15:48:48.000 244 33521.53 541.64 2274.43 31.81 2014-09-01 15:48:48.000 244 33521.41 541.63 2274.36 31.81 2014-09-01 15:48:50.000 244 33521.45 541.64 2274.34 31.81 2014-09-01 15:48:51.000 244 33521.29 541.70 2274.32 31.81 2014-09-01 15:48:52.000 244 33521.46 541.73 2274.37 31.81 2014-09-01 15:48:53.000 244 33521.46 541.71 2274.37 31.81 2014-09-01 15:48:54.000 244 33521.32 541.66 2274.42 31.81 2014-09-01 15:48:55.000 244 33521.41 541.69 2274.29 31.81 2014-09-01 15:48:56.000 244 33521.41 541.67 2274.35 31.81 2014-09-01 15:48:57.000 244 33521.48 541.69 2274.37 31.81 2014-09-01 15:48:58.000 244 33521.42 541.72 2274.34 31.81 2014-09-01 15:48:59.000 244 33521.42 541.68 2274.42 31.81 2014-09-01 15:49:00.000 244 33521.36 541.69 2274.35 31.81 2014-09-01 15:49:01.000 244 33521.44 541.63 2274.35 31.81 2014-09-01 15:49:01.000 244 33521.42 541.60 2274.31 31.81 2014-09-01 15:49:03.000 244 33521.40 541.65 2274.34 31.81 2014-09-01 15:49:04.000 244 33521.42 541.65 2274.40 31.81 2014-09-01 15:49:05.000 244 33521.38 541.64 2274.31 31.81 2014-09-01 15:49:06.000 244 33521.36 541.62 2274.40 31.81 2014-09-01 15:49:07.000 244 33521.33 541.63 2274.41 31.81 2014-09-01 15:49:08.000 244 33521.36 541.61 2274.34 31.81 2014-09-01 15:49:09.000 244 33521.45 541.58 2274.34 31.81 2014-09-01 15:49:10.000 244 33521.36 541.65 2274.49 31.81 2014-09-01 15:49:11.000 244 33521.41 541.63 2274.35 31.81 2014-09-01 15:49:12.000 244 33521.38 541.64 2274.41 31.81 2014-09-01 15:49:13.000 244 33521.40 541.67 2274.49 31.81 2014-09-01 15:49:14.000 244 33521.35 541.64 2274.40 31.81 2014-09-01 15:49:15.000 244 33521.35 541.65 2274.47 31.81 2014-09-01 15:49:16.000 244 33521.32 541.62 2274.39 31.81 2014-09-01 15:49:17.000 244 33521.24 541.59 2274.45 31.81 2014-09-01 15:49:18.000 244 33521.47 541.62 2274.38 31.81 2014-09-01 15:49:19.000 244 33521.33 541.65 2274.34 31.81 2014-09-01 15:49:20.000 244 33521.27 541.66 2274.44 31.81 2014-09-01 15:49:21.000 244 33521.35 541.66 2274.47 31.81 2014-09-01 15:49:22.000 244 33521.32 541.69 2274.44 31.81 2014-09-01 15:49:23.000 244 33521.36 541.68 2274.43 31.81 2014-09-01 15:49:24.000 244 33521.29 541.64 2274.40 31.81 2014-09-01 15:49:25.000 244 33521.23 541.65 2274.50 31.81 2014-09-01 15:49:26.000 244 33521.18 541.63 2274.47 31.81 2014-09-01 15:49:27.000 244 33521.32 541.67 2274.35 31.81 2014-09-01 15:49:28.000 244 33521.22 541.65 2274.50 31.81 2014-09-01 15:49:29.000 244 33521.24 541.70 2274.43 31.81 2014-09-01 15:49:30.000 244 33521.29 541.67 2274.35 31.81 2014-09-01 15:49:31.000 244 33521.18 541.69 2274.43 31.81 2014-09-01 15:49:32.000 244 33521.18 541.68 2274.38 31.81 2014-09-01 15:49:33.000 244 33521.25 541.70 2274.55 31.81 2014-09-01 15:49:34.000 244 33521.23 541.72 2274.46 31.81 2014-09-01 15:49:35.000 244 33521.22 541.70 2274.48 31.81 2014-09-01 15:49:36.000 244 33521.16 541.69 2274.53 31.81 2014-09-01 15:49:37.000 244 33521.19 541.69 2274.53 31.81 2014-09-01 15:49:38.000 244 33521.20 541.68 2274.47 31.81 2014-09-01 15:49:39.000 244 33521.20 541.69 2274.58 31.81 2014-09-01 15:49:40.000 244 33521.18 541.74 2274.43 31.81 2014-09-01 15:49:41.000 244 33521.23 541.73 2274.49 31.81 2014-09-01 15:49:42.000 244 33521.17 541.67 2274.47 31.81 2014-09-01 15:49:42.000 244 33521.14 541.72 2274.44 31.81 2014-09-01 15:49:44.000 244 33521.18 541.71 2274.42 31.81 2014-09-01 15:49:45.000 244 33521.11 541.70 2274.45 31.81 2014-09-01 15:49:46.000 244 33521.07 541.77 2274.39 31.81 2014-09-01 15:49:47.000 244 33521.12 541.68 2274.41 31.81 2014-09-01 15:49:48.000 244 33521.10 541.74 2274.49 31.81 2014-09-01 15:49:49.000 244 33521.04 541.73 2274.57 31.81 2014-09-01 15:49:50.000 244 33521.00 541.75 2274.48 31.81 2014-09-01 15:49:51.000 244 33521.19 541.73 2274.57 31.81 2014-09-01 15:49:52.000 244 33521.08 541.79 2274.43 31.81 2014-09-01 15:49:53.000 244 33521.04 541.76 2274.44 31.81 2014-09-01 15:49:54.000 244 33521.07 541.76 2274.57 31.81 2014-09-01 15:49:55.000 244 33521.18 541.75 2274.57 31.81 2014-09-01 15:49:55.000 244 33521.16 541.74 2274.51 31.81 2014-09-01 15:49:57.000 244 33521.00 541.76 2274.47 31.81 2014-09-01 15:49:58.000 244 33521.08 541.74 2274.51 31.81 2014-09-01 15:49:59.000 244 33521.03 541.75 2274.54 31.81 2014-09-01 15:50:00.000 244 33521.18 541.78 2274.49 31.81 2014-09-01 15:50:01.000 244 33521.09 541.76 2274.50 31.81 2014-09-01 15:50:02.000 244 33521.16 541.75 2274.47 31.81 2014-09-01 15:50:03.000 244 33521.11 541.73 2274.49 31.81 2014-09-01 15:50:04.000 244 33521.09 541.76 2274.59 31.81 2014-09-01 15:50:05.000 244 33521.10 541.76 2274.53 31.81 2014-09-01 15:50:06.000 244 33521.06 541.78 2274.59 31.81 2014-09-01 15:50:07.000 244 33521.01 541.74 2274.53 31.81 2014-09-01 15:50:08.000 244 33520.95 541.73 2274.53 31.81 2014-09-01 15:50:09.000 244 33521.04 541.77 2274.57 31.81 2014-09-01 15:50:10.000 244 33521.08 541.73 2274.61 31.81 2014-09-01 15:50:11.000 244 33520.93 541.70 2274.57 31.81 2014-09-01 15:50:12.000 244 33521.08 541.77 2274.55 31.81 2014-09-01 15:50:13.000 244 33521.04 541.78 2274.45 31.81 2014-09-01 15:50:14.000 244 33521.05 541.78 2274.51 31.81 2014-09-01 15:50:15.000 244 33521.03 541.79 2274.57 31.81 2014-09-01 15:50:16.000 244 33521.04 541.74 2274.54 31.81 2014-09-01 15:50:17.000 244 33520.91 541.74 2274.51 31.81 2014-09-01 15:50:18.000 244 33521.00 541.76 2274.56 31.81 2014-09-01 15:50:19.000 244 33520.92 541.74 2274.55 31.81 2014-09-01 15:50:20.000 244 33520.88 541.74 2274.60 31.81 2014-09-01 15:50:21.000 244 33521.01 541.80 2274.59 31.81 2014-09-01 15:50:22.000 244 33520.90 541.83 2274.62 31.81 2014-09-01 15:50:23.000 244 33520.85 541.76 2274.58 31.81 2014-09-01 15:50:24.000 244 33520.98 541.79 2274.55 31.81 2014-09-01 15:50:25.000 244 33520.88 541.78 2274.63 31.81 2014-09-01 15:50:26.000 244 33520.90 541.76 2274.61 31.81 2014-09-01 15:50:27.000 244 33520.92 541.79 2274.53 31.81 2014-09-01 15:50:28.000 244 33520.97 541.77 2274.56 31.81 2014-09-01 15:50:29.000 244 33520.93 541.81 2274.55 31.81 2014-09-01 15:50:30.000 244 33520.93 541.78 2274.59 31.81 2014-09-01 15:50:31.000 244 33520.87 541.82 2274.57 31.81 2014-09-01 15:50:32.000 244 33520.85 541.82 2274.59 31.81 2014-09-01 15:50:33.000 244 33520.86 541.80 2274.68 31.81 2014-09-01 15:50:34.000 244 33520.85 541.78 2274.62 31.81 2014-09-01 15:50:35.000 244 33520.81 541.81 2274.54 31.81 2014-09-01 15:50:36.000 244 33520.95 541.81 2274.64 31.81 2014-09-01 15:50:36.000 244 33520.74 541.81 2274.67 31.81 2014-09-01 15:50:38.000 244 33520.70 541.80 2274.63 31.81 2014-09-01 15:50:39.000 244 33520.73 541.84 2274.58 31.81 2014-09-01 15:50:40.000 244 33520.83 541.82 2274.57 31.81 2014-09-01 15:50:41.000 244 33520.77 541.86 2274.68 31.81 2014-09-01 15:50:42.000 244 33520.67 541.88 2274.70 31.81 2014-09-01 15:50:43.000 244 33520.77 541.87 2274.57 31.81 2014-09-01 15:50:44.000 244 33520.68 541.87 2274.66 31.81 2014-09-01 15:50:45.000 244 33520.67 541.90 2274.66 31.81 2014-09-01 15:50:46.000 244 33520.67 541.89 2274.60 31.81 2014-09-01 15:50:47.000 244 33520.61 541.91 2274.57 31.81 2014-09-01 15:50:48.000 244 33520.64 541.93 2274.62 31.81 2014-09-01 15:50:49.000 244 33520.76 541.89 2274.75 31.81 2014-09-01 15:50:49.000 244 33520.65 541.87 2274.76 31.81 2014-09-01 15:50:51.000 244 33520.58 541.94 2274.69 31.81 2014-09-01 15:50:52.000 244 33520.71 541.94 2274.69 31.81 2014-09-01 15:50:53.000 244 33520.69 541.96 2274.66 31.81 2014-09-01 15:50:54.000 244 33520.69 541.94 2274.71 31.81 2014-09-01 15:50:55.000 244 33520.56 541.92 2274.70 31.81 2014-09-01 15:50:56.000 244 33520.63 541.91 2274.72 31.81 2014-09-01 15:50:57.000 244 33520.62 541.93 2274.82 31.81 2014-09-01 15:50:58.000 244 33520.55 541.96 2274.75 31.81 2014-09-01 15:50:59.000 244 33520.43 541.91 2274.69 31.81 2014-09-01 15:51:00.000 244 33520.57 541.89 2274.71 31.81 2014-09-01 15:51:01.000 244 33520.57 541.92 2274.81 31.81 2014-09-01 15:51:02.000 244 33520.57 541.91 2274.75 31.81 2014-09-01 15:51:03.000 244 33520.63 541.90 2274.77 31.81 2014-09-01 15:51:04.000 244 33520.55 541.92 2274.73 31.81 2014-09-01 15:51:05.000 244 33520.49 541.94 2274.76 31.81 2014-09-01 15:51:06.000 244 33520.49 541.86 2274.79 31.81 2014-09-01 15:51:07.000 244 33520.71 541.89 2274.84 31.81 2014-09-01 15:51:08.000 244 33520.58 541.86 2274.79 31.81 2014-09-01 15:51:09.000 244 33520.55 541.87 2274.80 31.81 2014-09-01 15:51:10.000 244 33520.54 541.92 2274.82 31.81 2014-09-01 15:51:11.000 244 33520.53 541.91 2274.69 31.81 2014-09-01 15:51:12.000 244 33520.42 541.91 2274.79 31.81 2014-09-01 15:51:13.000 244 33520.54 541.89 2274.79 31.81 2014-09-01 15:51:14.000 244 33520.54 541.91 2274.82 31.81 2014-09-01 15:51:15.000 244 33520.46 541.92 2274.74 31.81 2014-09-01 15:51:16.000 244 33520.45 541.95 2274.76 31.81 2014-09-01 15:51:17.000 244 33520.40 541.92 2274.78 31.81 2014-09-01 15:51:18.000 244 33520.55 541.91 2274.78 31.81 2014-09-01 15:51:19.000 244 33520.51 541.87 2274.76 31.81 2014-09-01 15:51:20.000 244 33520.52 541.90 2274.75 31.81 2014-09-01 15:51:21.000 244 33520.42 541.96 2274.78 31.81 2014-09-01 15:51:22.000 244 33520.42 541.90 2274.77 31.81 2014-09-01 15:51:23.000 244 33520.55 541.93 2274.75 31.81 2014-09-01 15:51:24.000 244 33520.45 541.95 2274.81 31.81 2014-09-01 15:51:25.000 244 33520.44 541.92 2274.85 31.81 2014-09-01 15:51:26.000 244 33520.42 541.87 2274.84 31.81 2014-09-01 15:51:27.000 244 33520.52 541.89 2274.86 31.81 2014-09-01 15:51:28.000 244 33520.46 541.90 2274.81 31.81 2014-09-01 15:51:29.000 244 33520.35 541.87 2274.78 31.81 2014-09-01 15:51:30.000 244 33520.54 541.88 2274.91 31.81 2014-09-01 15:51:30.000 244 33520.48 541.88 2274.82 31.81 2014-09-01 15:51:32.000 244 33520.42 541.89 2274.84 31.81 2014-09-01 15:51:33.000 244 33520.43 541.96 2274.79 31.81 2014-09-01 15:51:34.000 244 33520.43 541.93 2274.93 31.81 2014-09-01 15:51:35.000 244 33520.38 541.92 2274.84 31.81 2014-09-01 15:51:36.000 244 33520.38 541.90 2274.80 31.81 2014-09-01 15:51:37.000 244 33520.43 541.92 2274.79 31.81 2014-09-01 15:51:38.000 244 33520.31 541.92 2274.78 31.81 2014-09-01 15:51:39.000 244 33520.36 541.96 2274.85 31.81 2014-09-01 15:51:40.000 244 33520.42 541.89 2274.82 31.81 2014-09-01 15:51:41.000 244 33520.41 541.95 2274.78 31.81 2014-09-01 15:51:42.000 244 33520.40 541.93 2274.82 31.81 2014-09-01 15:51:43.000 244 33520.40 541.94 2274.85 31.81 2014-09-01 15:51:43.000 244 33520.35 541.96 2274.80 31.81 2014-09-01 15:51:45.000 244 33520.26 541.99 2274.82 31.81 2014-09-01 15:51:46.000 244 33520.32 541.97 2274.86 31.81 2014-09-01 15:51:47.000 244 33520.36 542.01 2274.81 31.81 2014-09-01 15:51:48.000 244 33520.32 541.96 2274.82 31.81 2014-09-01 15:51:49.000 244 33520.42 541.96 2274.75 31.81 2014-09-01 15:51:50.000 244 33520.28 541.99 2274.82 31.81 2014-09-01 15:51:51.000 244 33520.24 541.95 2274.80 31.81 2014-09-01 15:51:52.000 244 33520.29 541.95 2274.78 31.81 2014-09-01 15:51:53.000 244 33520.32 541.95 2274.86 31.81 2014-09-01 15:51:54.000 244 33520.29 541.94 2274.87 31.81 2014-09-01 15:51:55.000 244 33520.29 541.96 2274.94 31.81 2014-09-01 15:51:56.000 244 33520.21 541.94 2274.84 31.81 2014-09-01 15:51:57.000 244 33520.23 541.94 2274.82 31.81 2014-09-01 15:51:58.000 244 33520.31 541.95 2274.79 31.81 2014-09-01 15:51:59.000 244 33520.19 541.93 2274.86 31.81 2014-09-01 15:52:00.000 244 33520.23 541.96 2274.81 31.81 2014-09-01 15:52:01.000 244 33520.31 541.94 2274.85 31.81 2014-09-01 15:52:02.000 244 33520.24 541.95 2274.81 31.81 2014-09-01 15:52:03.000 244 33520.18 541.92 2274.87 31.81 2014-09-01 15:52:04.000 244 33520.26 541.96 2274.91 31.81 2014-09-01 15:52:05.000 244 33520.14 541.98 2274.89 31.81 2014-09-01 15:52:06.000 244 33520.17 541.92 2274.87 31.81 2014-09-01 15:52:07.000 244 33520.15 541.94 2274.84 31.81 2014-09-01 15:52:08.000 244 33520.22 541.93 2274.90 31.81 2014-09-01 15:52:09.000 244 33520.11 542.00 2274.88 31.81 2014-09-01 15:52:10.000 244 33520.17 541.99 2274.90 31.81 2014-09-01 15:52:11.000 244 33520.16 542.03 2274.83 31.81 2014-09-01 15:52:12.000 244 33520.20 542.02 2274.89 31.81 2014-09-01 15:52:13.000 244 33520.13 542.00 2274.80 31.81 2014-09-01 15:52:14.000 244 33520.05 542.02 2274.84 31.81 2014-09-01 15:52:15.000 244 33520.05 541.99 2274.94 31.81 2014-09-01 15:52:16.000 244 33520.16 542.07 2274.94 31.81 2014-09-01 15:52:17.000 244 33520.15 542.03 2274.85 31.81 2014-09-01 15:52:18.000 244 33520.05 542.02 2274.81 31.81 2014-09-01 15:52:19.000 244 33520.12 542.03 2274.87 31.81 2014-09-01 15:52:20.000 244 33520.04 542.00 2274.88 31.80 2014-09-01 15:52:21.000 244 33520.07 542.09 2274.90 31.81 2014-09-01 15:52:22.000 244 33520.10 542.07 2274.93 31.81 2014-09-01 15:52:23.000 244 33520.05 541.99 2274.90 31.81 2014-09-01 15:52:24.000 244 33520.03 542.04 2274.84 31.81 2014-09-01 15:52:24.000 244 33520.04 542.08 2274.96 31.81 2014-09-01 15:52:26.000 244 33520.03 542.03 2274.98 31.81 2014-09-01 15:52:27.000 244 33520.04 542.04 2274.88 31.81 2014-09-01 15:52:28.000 244 33520.00 542.03 2274.87 31.81 2014-09-01 15:52:29.000 244 33519.98 542.07 2274.91 31.81 2014-09-01 15:52:30.000 244 33520.00 542.10 2274.93 31.81 2014-09-01 15:52:31.000 244 33520.01 542.03 2274.98 31.81 2014-09-01 15:52:32.000 244 33519.95 542.03 2274.97 31.81 2014-09-01 15:52:33.000 244 33519.98 542.06 2274.97 31.81 2014-09-01 15:52:34.000 244 33519.98 542.07 2274.94 31.81 2014-09-01 15:52:35.000 244 33519.97 542.05 2274.92 31.81 2014-09-01 15:52:36.000 244 33519.99 542.08 2274.88 31.81 2014-09-01 15:52:37.000 244 33519.93 542.08 2274.97 31.81 2014-09-01 15:52:37.000 244 33519.93 542.10 2274.95 31.81 2014-09-01 15:52:39.000 244 33519.91 542.07 2274.96 31.81 2014-09-01 15:52:40.000 244 33519.89 542.03 2274.95 31.81 2014-09-01 15:52:41.000 244 33519.87 542.08 2274.94 31.81 2014-09-01 15:52:42.000 244 33519.89 542.12 2274.99 31.81 2014-09-01 15:52:43.000 244 33519.99 542.11 2275.09 31.81 2014-09-01 15:52:44.000 244 33519.86 542.10 2275.01 31.81 2014-09-01 15:52:45.000 244 33519.86 542.10 2275.06 31.81 2014-09-01 15:52:46.000 244 33519.82 542.12 2274.92 31.81 2014-09-01 15:52:47.000 244 33519.78 542.14 2274.94 31.81 2014-09-01 15:52:48.000 244 33519.86 542.14 2275.04 31.81 2014-09-01 15:52:49.000 244 33519.78 542.14 2274.99 31.81 2014-09-01 15:52:50.000 244 33519.79 542.08 2275.06 31.81 2014-09-01 15:52:51.000 244 33519.79 542.13 2274.97 31.81 2014-09-01 15:52:52.000 244 33519.80 542.18 2275.03 31.81 2014-09-01 15:52:53.000 244 33519.78 542.13 2274.98 31.81 2014-09-01 15:52:54.000 244 33519.74 542.10 2275.04 31.81 2014-09-01 15:52:55.000 244 33519.72 542.13 2275.03 31.81 2014-09-01 15:52:56.000 244 33519.75 542.14 2275.01 31.81 2014-09-01 15:52:57.000 244 33519.81 542.17 2275.05 31.81 2014-09-01 15:52:58.000 244 33519.83 542.17 2275.00 31.80 2014-09-01 15:52:59.000 244 33519.82 542.11 2275.05 31.81 2014-09-01 15:53:00.000 244 33519.84 542.15 2275.01 31.80 2014-09-01 15:53:01.000 244 33519.76 542.17 2275.06 31.81 2014-09-01 15:53:02.000 244 33519.77 542.17 2275.04 31.81 2014-09-01 15:53:03.000 244 33519.79 542.19 2275.06 31.81 2014-09-01 15:53:04.000 244 33519.73 542.14 2275.02 31.81 2014-09-01 15:53:05.000 244 33519.82 542.14 2275.13 31.81 2014-09-01 15:53:06.000 244 33519.72 542.16 2275.03 31.81 2014-09-01 15:53:07.000 244 33519.69 542.14 2275.00 31.81 2014-09-01 15:53:08.000 244 33519.64 542.11 2275.01 31.80 2014-09-01 15:53:09.000 244 33519.79 542.13 2275.05 31.81 2014-09-01 15:53:10.000 244 33519.76 542.21 2275.09 31.80 2014-09-01 15:53:11.000 244 33519.83 542.22 2275.07 31.81 2014-09-01 15:53:12.000 244 33519.75 542.17 2274.99 31.81 2014-09-01 15:53:13.000 244 33519.75 542.17 2275.12 31.80 2014-09-01 15:53:14.000 244 33519.75 542.20 2275.10 31.80 2014-09-01 15:53:15.000 244 33519.75 542.18 2275.08 31.81 2014-09-01 15:53:16.000 244 33519.75 542.18 2275.06 31.80 2014-09-01 15:53:17.000 244 33519.74 542.18 2275.02 31.80 2014-09-01 15:53:18.000 244 33519.72 542.17 2275.09 31.80 2014-09-01 15:53:18.000 244 33519.82 542.17 2275.05 31.81 2014-09-01 15:53:20.000 244 33519.68 542.16 2275.02 31.80 2014-09-01 15:53:21.000 244 33519.77 542.19 2275.17 31.81 2014-09-01 15:53:22.000 244 33519.74 542.17 2275.10 31.81 2014-09-01 15:53:23.000 244 33519.69 542.18 2275.07 31.80 2014-09-01 15:53:24.000 244 33519.69 542.18 2275.02 31.81 2014-09-01 15:53:25.000 244 33519.80 542.17 2275.02 31.81 2014-09-01 15:53:26.000 244 33519.77 542.16 2275.11 31.81 2014-09-01 15:53:27.000 244 33519.72 542.18 2275.07 31.80 2014-09-01 15:53:28.000 244 33519.66 542.17 2275.21 31.81 2014-09-01 15:53:29.000 244 33519.78 542.14 2275.11 31.81 2014-09-01 15:53:30.000 244 33519.78 542.14 2275.14 31.80 2014-09-01 15:53:31.000 244 33519.72 542.18 2275.12 31.80 2014-09-01 15:53:31.000 244 33519.77 542.20 2275.14 31.80 2014-09-01 15:53:33.000 244 33519.77 542.12 2275.05 31.80 2014-09-01 15:53:34.000 244 33519.71 542.18 2275.08 31.81 2014-09-01 15:53:35.000 244 33519.77 542.18 2275.10 31.80 2014-09-01 15:53:36.000 244 33519.69 542.16 2275.15 31.81 2014-09-01 15:53:37.000 244 33519.70 542.12 2275.09 31.81 2014-09-01 15:53:38.000 244 33519.69 542.11 2275.01 31.81 2014-09-01 15:53:39.000 244 33519.79 542.14 2275.11 31.81 2014-09-01 15:53:40.000 244 33519.81 542.14 2275.14 31.81 2014-09-01 15:53:41.000 244 33519.82 542.11 2275.12 31.81 2014-09-01 15:53:42.000 244 33519.78 542.11 2275.06 31.81 2014-09-01 15:53:43.000 244 33519.72 542.13 2275.06 31.81 2014-09-01 15:53:44.000 244 33519.79 542.12 2275.16 31.81 2014-09-01 15:53:45.000 244 33519.76 542.09 2275.14 31.81 2014-09-01 15:53:46.000 244 33519.79 542.07 2275.09 31.81 2014-09-01 15:53:47.000 244 33519.84 542.08 2275.07 31.81 2014-09-01 15:53:48.000 244 33519.67 542.08 2275.09 31.80 2014-09-01 15:53:49.000 244 33519.79 542.13 2275.04 31.80 2014-09-01 15:53:50.000 244 33519.77 542.14 2275.07 31.80 2014-09-01 15:53:51.000 244 33519.72 542.11 2275.11 31.80 2014-09-01 15:53:52.000 244 33519.65 542.15 2275.09 31.80 2014-09-01 15:53:53.000 244 33519.67 542.12 2275.14 31.81 2014-09-01 15:53:54.000 244 33519.67 542.18 2275.11 31.81 2014-09-01 15:53:55.000 244 33519.72 542.17 2275.11 31.80 2014-09-01 15:53:56.000 244 33519.71 542.17 2275.11 31.81 2014-09-01 15:53:57.000 244 33519.75 542.15 2275.16 31.80 2014-09-01 15:53:58.000 244 33519.64 542.19 2275.12 31.81 2014-09-01 15:53:59.000 244 33519.65 542.16 2275.07 31.81 2014-09-01 15:54:00.000 244 33519.62 542.19 2275.10 31.81 2014-09-01 15:54:01.000 244 33519.74 542.13 2275.14 31.81 2014-09-01 15:54:02.000 244 33519.65 542.15 2275.07 31.81 2014-09-01 15:54:03.000 244 33519.68 542.14 2275.16 31.81 2014-09-01 15:54:04.000 244 33519.65 542.17 2275.16 31.81 2014-09-01 15:54:05.000 244 33519.53 542.12 2275.08 31.81 2014-09-01 15:54:06.000 244 33519.68 542.14 2275.11 31.80 2014-09-01 15:54:07.000 244 33519.58 542.14 2275.07 31.81 2014-09-01 15:54:08.000 244 33519.58 542.17 2275.04 31.81 2014-09-01 15:54:09.000 244 33519.55 542.17 2275.12 31.81 2014-09-01 15:54:10.000 244 33519.56 542.16 2275.07 31.81 2014-09-01 15:54:11.000 244 33519.69 542.12 2275.04 31.81 2014-09-01 15:54:12.000 244 33519.63 542.13 2275.10 31.80 2014-09-01 15:54:12.000 244 33519.58 542.16 2275.06 31.80 2014-09-01 15:54:14.000 244 33519.45 542.16 2275.05 31.81 2014-09-01 15:54:15.000 244 33519.52 542.16 2275.12 31.81 2014-09-01 15:54:16.000 244 33519.50 542.20 2275.12 31.80 2014-09-01 15:54:17.000 244 33519.48 542.22 2275.15 31.80 2014-09-01 15:54:18.000 244 33519.43 542.21 2275.12 31.81 2014-09-01 15:54:19.000 244 33519.49 542.21 2275.18 31.80 2014-09-01 15:54:20.000 244 33519.40 542.20 2275.14 31.80 2014-09-01 15:54:21.000 244 33519.51 542.23 2275.15 31.80 2014-09-01 15:54:22.000 244 33519.45 542.24 2275.16 31.80 2014-09-01 15:54:23.000 244 33519.41 542.23 2275.25 31.81 2014-09-01 15:54:24.000 244 33519.56 542.24 2275.14 31.80 2014-09-01 15:54:25.000 244 33519.42 542.21 2275.13 31.80 2014-09-01 15:54:25.000 244 33519.39 542.19 2275.12 31.80 2014-09-01 15:54:27.000 244 33519.35 542.26 2275.18 31.80 2014-09-01 15:54:28.000 244 33519.43 542.31 2275.18 31.81 2014-09-01 15:54:29.000 244 33519.39 542.31 2275.19 31.80 2014-09-01 15:54:30.000 244 33519.40 542.28 2275.06 31.80 2014-09-01 15:54:31.000 244 33519.39 542.29 2275.24 31.81 2014-09-01 15:54:32.000 244 33519.28 542.25 2275.27 31.81 2014-09-01 15:54:33.000 244 33519.42 542.35 2275.21 31.80 2014-09-01 15:54:34.000 244 33519.41 542.32 2275.19 31.80 2014-09-01 15:54:35.000 244 33519.36 542.30 2275.14 31.81 2014-09-01 15:54:36.000 244 33519.41 542.29 2275.15 31.81 2014-09-01 15:54:37.000 244 33519.36 542.33 2275.31 31.81 2014-09-01 15:54:38.000 244 33519.34 542.34 2275.32 31.81 2014-09-01 15:54:39.000 244 33519.38 542.33 2275.18 31.80 2014-09-01 15:54:40.000 244 33519.33 542.31 2275.19 31.81 2014-09-01 15:54:41.000 244 33519.37 542.37 2275.18 31.81 2014-09-01 15:54:42.000 244 33519.29 542.33 2275.24 31.81 2014-09-01 15:54:43.000 244 33519.44 542.36 2275.27 31.81 2014-09-01 15:54:44.000 244 33519.30 542.34 2275.31 31.81 2014-09-01 15:54:45.000 244 33519.31 542.34 2275.34 31.81 2014-09-01 15:54:46.000 244 33519.38 542.35 2275.22 31.81 2014-09-01 15:54:47.000 244 33519.34 542.35 2275.36 31.81 2014-09-01 15:54:48.000 244 33519.33 542.32 2275.34 31.81 2014-09-01 15:54:49.000 244 33519.42 542.29 2275.24 31.81 2014-09-01 15:54:50.000 244 33519.39 542.34 2275.27 31.81 2014-09-01 15:54:51.000 244 33519.31 542.39 2275.24 31.81 2014-09-01 15:54:52.000 244 33519.30 542.38 2275.28 31.81 2014-09-01 15:54:53.000 244 33519.27 542.36 2275.36 31.80 2014-09-01 15:54:54.000 244 33519.40 542.36 2275.30 31.81 2014-09-01 15:54:55.000 244 33519.36 542.36 2275.27 31.81 2014-09-01 15:54:56.000 244 33519.29 542.36 2275.30 31.81 2014-09-01 15:54:57.000 244 33519.26 542.42 2275.28 31.81 2014-09-01 15:54:58.000 244 33519.33 542.38 2275.20 31.81 2014-09-01 15:54:59.000 244 33519.34 542.37 2275.32 31.81 2014-09-01 15:55:00.000 244 33519.25 542.35 2275.27 31.81 2014-09-01 15:55:01.000 244 33519.24 542.40 2275.24 31.81 2014-09-01 15:55:02.000 244 33519.21 542.40 2275.29 31.81 2014-09-01 15:55:03.000 244 33519.26 542.41 2275.36 31.81 2014-09-01 15:55:04.000 244 33519.11 542.43 2275.40 31.81 2014-09-01 15:55:05.000 244 33519.30 542.41 2275.37 31.81 2014-09-01 15:55:06.000 244 33519.22 542.37 2275.36 31.81 2014-09-01 15:55:06.000 244 33519.18 542.47 2275.35 31.81 2014-09-01 15:55:08.000 244 33519.28 542.43 2275.40 31.81 2014-09-01 15:55:09.000 244 33519.21 542.43 2275.37 31.81 2014-09-01 15:55:10.000 244 33519.19 542.45 2275.34 31.81 2014-09-01 15:55:11.000 244 33519.19 542.46 2275.31 31.81 2014-09-01 15:55:12.000 244 33519.14 542.45 2275.35 31.81 2014-09-01 15:55:13.000 244 33519.12 542.47 2275.32 31.81 2014-09-01 15:55:14.000 244 33519.11 542.46 2275.39 31.81 2014-09-01 15:55:15.000 244 33519.18 542.46 2275.40 31.81 2014-09-01 15:55:16.000 244 33519.18 542.46 2275.37 31.81 2014-09-01 15:55:17.000 244 33519.17 542.46 2275.36 31.81 2014-09-01 15:55:18.000 244 33519.10 542.46 2275.41 31.81 2014-09-01 15:55:19.000 244 33519.11 542.44 2275.42 31.81 2014-09-01 15:55:19.000 244 33519.17 542.43 2275.36 31.81 2014-09-01 15:55:21.000 244 33519.15 542.44 2275.40 31.81 2014-09-01 15:55:22.000 244 33519.19 542.49 2275.41 31.81 2014-09-01 15:55:23.000 244 33519.17 542.46 2275.34 31.81 2014-09-01 15:55:24.000 244 33519.11 542.48 2275.40 31.81 2014-09-01 15:55:25.000 244 33519.05 542.46 2275.35 31.81 2014-09-01 15:55:26.000 244 33519.11 542.49 2275.37 31.81 2014-09-01 15:55:27.000 244 33519.11 542.49 2275.39 31.81 2014-09-01 15:55:28.000 244 33519.10 542.51 2275.44 31.81 2014-09-01 15:55:29.000 244 33519.00 542.50 2275.34 31.81 2014-09-01 15:55:30.000 244 33519.02 542.48 2275.43 31.81 2014-09-01 15:55:31.000 244 33519.01 542.52 2275.45 31.81 2014-09-01 15:55:32.000 244 33519.08 542.51 2275.42 31.81 2014-09-01 15:55:33.000 244 33519.04 542.53 2275.49 31.81 2014-09-01 15:55:34.000 244 33519.02 542.55 2275.48 31.81 2014-09-01 15:55:35.000 244 33519.03 542.57 2275.45 31.81 2014-09-01 15:55:36.000 244 33519.18 542.53 2275.36 31.81 2014-09-01 15:55:37.000 244 33519.01 542.60 2275.47 31.81 2014-09-01 15:55:38.000 244 33518.94 542.57 2275.42 31.81 2014-09-01 15:55:39.000 244 33519.03 542.55 2275.41 31.81 2014-09-01 15:55:40.000 244 33518.99 542.55 2275.51 31.81 2014-09-01 15:55:41.000 244 33519.00 542.57 2275.49 31.81 2014-09-01 15:55:42.000 244 33519.00 542.59 2275.51 31.81 2014-09-01 15:55:43.000 244 33518.92 542.57 2275.46 31.81 2014-09-01 15:55:44.000 244 33519.00 542.58 2275.52 31.81 2014-09-01 15:55:45.000 244 33519.00 542.56 2275.49 31.81 2014-09-01 15:55:46.000 244 33518.94 542.56 2275.53 31.81 2014-09-01 15:55:47.000 244 33518.91 542.57 2275.53 31.81 2014-09-01 15:55:48.000 244 33519.06 542.57 2275.56 31.81 2014-09-01 15:55:49.000 244 33519.08 542.59 2275.50 31.81 2014-09-01 15:55:50.000 244 33518.97 542.51 2275.49 31.81 2014-09-01 15:55:51.000 244 33518.99 542.56 2275.41 31.80 2014-09-01 15:55:52.000 244 33518.96 542.58 2275.54 31.81 2014-09-01 15:55:53.000 244 33518.97 542.61 2275.54 31.81 2014-09-01 15:55:54.000 244 33519.04 542.69 2275.56 31.81 2014-09-01 15:55:55.000 244 33518.93 542.66 2275.61 31.81 2014-09-01 15:55:56.000 244 33518.94 542.66 2275.54 31.81 2014-09-01 15:55:57.000 244 33519.00 542.65 2275.52 31.81 2014-09-01 15:55:58.000 244 33518.97 542.66 2275.56 31.81 2014-09-01 15:55:59.000 244 33518.94 542.62 2275.57 31.81 2014-09-01 15:56:00.000 244 33519.00 542.65 2275.57 31.81 2014-09-01 15:56:00.000 244 33518.98 542.65 2275.54 31.81 2014-09-01 15:56:02.000 244 33518.87 542.60 2275.58 31.80 2014-09-01 15:56:03.000 244 33519.00 542.64 2275.53 31.81 2014-09-01 15:56:04.000 244 33518.94 542.64 2275.57 31.81 2014-09-01 15:56:05.000 244 33518.99 542.64 2275.55 31.81 2014-09-01 15:56:06.000 244 33518.92 542.65 2275.59 31.81 2014-09-01 15:56:07.000 244 33518.87 542.64 2275.70 31.81 2014-09-01 15:56:08.000 244 33519.00 542.67 2275.64 31.81 2014-09-01 15:56:09.000 244 33518.94 542.65 2275.58 31.81 2014-09-01 15:56:10.000 244 33518.99 542.61 2275.56 31.81 2014-09-01 15:56:11.000 244 33518.87 542.67 2275.60 31.81 2014-09-01 15:56:12.000 244 33518.98 542.62 2275.61 31.81 2014-09-01 15:56:13.000 244 33518.91 542.68 2275.58 31.81 2014-09-01 15:56:13.000 244 33518.83 542.68 2275.60 31.81 2014-09-01 15:56:15.000 244 33518.84 542.67 2275.53 31.81 2014-09-01 15:56:16.000 244 33518.82 542.65 2275.64 31.81 2014-09-01 15:56:17.000 244 33518.92 542.66 2275.62 31.81 2014-09-01 15:56:18.000 244 33518.93 542.72 2275.52 31.81 2014-09-01 15:56:19.000 244 33518.86 542.70 2275.67 31.81 2014-09-01 15:56:20.000 244 33518.75 542.71 2275.61 31.81 2014-09-01 15:56:21.000 244 33518.81 542.69 2275.62 31.81 2014-09-01 15:56:22.000 244 33518.87 542.71 2275.54 31.81 2014-09-01 15:56:23.000 244 33518.89 542.68 2275.64 31.81 2014-09-01 15:56:24.000 244 33518.93 542.71 2275.61 31.81 2014-09-01 15:56:25.000 244 33518.84 542.69 2275.65 31.81 2014-09-01 15:56:26.000 244 33518.77 542.70 2275.70 31.81 2014-09-01 15:56:27.000 244 33518.80 542.71 2275.77 31.81 2014-09-01 15:56:28.000 244 33518.87 542.72 2275.66 31.81 2014-09-01 15:56:29.000 244 33518.86 542.72 2275.64 31.81 2014-09-01 15:56:30.000 244 33518.81 542.73 2275.68 31.81 2014-09-01 15:56:31.000 244 33518.84 542.71 2275.66 31.81 2014-09-01 15:56:32.000 244 33518.87 542.72 2275.74 31.80 2014-09-01 15:56:33.000 244 33518.84 542.73 2275.74 31.81 2014-09-01 15:56:34.000 244 33518.79 542.76 2275.66 31.81 2014-09-01 15:56:35.000 244 33518.77 542.72 2275.67 31.81 2014-09-01 15:56:36.000 244 33518.69 542.74 2275.71 31.81 2014-09-01 15:56:37.000 244 33518.92 542.75 2275.78 31.81 2014-09-01 15:56:38.000 244 33518.86 542.74 2275.70 31.81 2014-09-01 15:56:39.000 244 33518.79 542.75 2275.71 31.81 2014-09-01 15:56:40.000 244 33518.81 542.79 2275.70 31.81 2014-09-01 15:56:41.000 244 33518.73 542.78 2275.61 31.81 2014-09-01 15:56:42.000 244 33518.87 542.78 2275.72 31.81 2014-09-01 15:56:43.000 244 33518.75 542.74 2275.68 31.80 2014-09-01 15:56:44.000 244 33518.74 542.80 2275.68 31.80 2014-09-01 15:56:45.000 244 33518.74 542.79 2275.68 31.81 2014-09-01 15:56:46.000 244 33518.82 542.79 2275.74 31.80 2014-09-01 15:56:47.000 244 33518.74 542.79 2275.74 31.81 2014-09-01 15:56:48.000 244 33518.75 542.81 2275.71 31.81 2014-09-01 15:56:49.000 244 33518.75 542.78 2275.71 31.80 2014-09-01 15:56:50.000 244 33518.82 542.82 2275.74 31.81 2014-09-01 15:56:51.000 244 33518.74 542.81 2275.75 31.81 2014-09-01 15:56:52.000 244 33518.69 542.85 2275.62 31.80 2014-09-01 15:56:53.000 244 33518.71 542.80 2275.74 31.81 2014-09-01 15:56:54.000 244 33518.66 542.82 2275.71 31.81 2014-09-01 15:56:54.000 244 33518.76 542.82 2275.72 31.80 2014-09-01 15:56:56.000 244 33518.78 542.84 2275.66 31.81 2014-09-01 15:56:57.000 244 33518.62 542.85 2275.71 31.81 2014-09-01 15:56:58.000 244 33518.77 542.84 2275.83 31.80 2014-09-01 15:56:59.000 244 33518.72 542.86 2275.79 31.81 2014-09-01 15:57:00.000 244 33518.72 542.84 2275.80 31.80 2014-09-01 15:57:01.000 244 33518.68 542.80 2275.79 31.80 2014-09-01 15:57:02.000 244 33518.75 542.85 2275.66 31.80 2014-09-01 15:57:03.000 244 33518.77 542.83 2275.73 31.80 2014-09-01 15:57:04.000 244 33518.64 542.90 2275.86 31.80 2014-09-01 15:57:05.000 244 33518.65 542.94 2275.75 31.80 2014-09-01 15:57:06.000 244 33518.86 542.91 2275.64 31.81 2014-09-01 15:57:07.000 244 33518.60 542.90 2275.79 31.80 2014-09-01 15:57:07.000 244 33518.54 542.90 2275.77 31.80 2014-09-01 15:57:09.000 244 33518.67 542.88 2275.81 31.80 2014-09-01 15:57:10.000 244 33518.64 542.89 2275.77 31.80 2014-09-01 15:57:11.000 244 33518.70 542.92 2275.83 31.80 2014-09-01 15:57:12.000 244 33518.66 542.92 2275.76 31.80 2014-09-01 15:57:13.000 244 33518.69 542.91 2275.81 31.81 2014-09-01 15:57:14.000 244 33518.72 542.90 2275.87 31.80 2014-09-01 15:57:15.000 244 33518.62 542.91 2275.78 31.80 2014-09-01 15:57:16.000 244 33518.67 542.94 2275.82 31.81 2014-09-01 15:57:17.000 244 33518.70 542.94 2275.77 31.80 2014-09-01 15:57:18.000 244 33518.66 542.91 2275.82 31.80 2014-09-01 15:57:19.000 244 33518.66 542.88 2275.80 31.81 2014-09-01 15:57:20.000 244 33518.69 542.94 2275.81 31.80 2014-09-01 15:57:21.000 244 33518.60 542.92 2275.85 31.80 2014-09-01 15:57:22.000 244 33518.66 542.93 2275.84 31.80 2014-09-01 15:57:23.000 244 33518.65 542.90 2275.84 31.80 2014-09-01 15:57:24.000 244 33518.56 542.92 2275.81 31.80 2014-09-01 15:57:25.000 244 33518.72 542.90 2275.86 31.80 2014-09-01 15:57:26.000 244 33518.60 542.93 2275.77 31.80 2014-09-01 15:57:27.000 244 33518.62 542.91 2275.83 31.80 2014-09-01 15:57:28.000 244 33518.64 542.90 2275.84 31.80 2014-09-01 15:57:29.000 244 33518.62 542.92 2275.90 31.80 2014-09-01 15:57:30.000 244 33518.54 542.92 2275.75 31.80 2014-09-01 15:57:31.000 244 33518.54 542.91 2275.83 31.80 2014-09-01 15:57:32.000 244 33518.51 542.94 2275.87 31.80 2014-09-01 15:57:33.000 244 33518.49 542.99 2275.84 31.80 2014-09-01 15:57:34.000 244 33518.57 542.91 2275.83 31.80 2014-09-01 15:57:35.000 244 33518.61 542.93 2275.83 31.80 2014-09-01 15:57:36.000 244 33518.69 542.92 2275.89 31.80 2014-09-01 15:57:37.000 244 33518.52 542.88 2275.81 31.80 2014-09-01 15:57:38.000 244 33518.58 542.93 2275.84 31.80 2014-09-01 15:57:39.000 244 33518.50 542.95 2275.87 31.80 2014-09-01 15:57:40.000 244 33518.53 542.98 2275.96 31.80 2014-09-01 15:57:41.000 244 33518.53 542.92 2275.91 31.80 2014-09-01 15:57:42.000 244 33518.52 542.93 2275.82 31.80 2014-09-01 15:57:43.000 244 33518.66 542.93 2275.94 31.80 2014-09-01 15:57:44.000 244 33518.53 542.94 2275.93 31.80 2014-09-01 15:57:45.000 244 33518.47 542.92 2275.94 31.80 2014-09-01 15:57:46.000 244 33518.54 542.92 2275.92 31.80 2014-09-01 15:57:47.000 244 33518.56 542.90 2275.96 31.80 2014-09-01 15:57:48.000 244 33518.64 542.93 2275.95 31.80 2014-09-01 15:57:48.000 244 33518.46 543.00 2275.96 31.80 2014-09-01 15:57:50.000 244 33518.64 542.98 2275.95 31.80 2014-09-01 15:57:51.000 244 33518.62 542.99 2275.97 31.80 2014-09-01 15:57:52.000 244 33518.58 542.96 2275.89 31.80 2014-09-01 15:57:53.000 244 33518.53 543.00 2275.99 31.80 2014-09-01 15:57:54.000 244 33518.54 543.01 2275.96 31.80 2014-09-01 15:57:55.000 244 33518.49 542.97 2276.01 31.80 2014-09-01 15:57:56.000 244 33518.53 542.96 2275.91 31.80 2014-09-01 15:57:57.000 244 33518.46 542.96 2276.01 31.80 2014-09-01 15:57:58.000 244 33518.53 542.97 2275.94 31.80 2014-09-01 15:57:59.000 244 33518.44 542.99 2275.91 31.80 2014-09-01 15:58:00.000 244 33518.49 543.01 2275.99 31.80 2014-09-01 15:58:01.000 244 33518.57 543.03 2275.89 31.80 2014-09-01 15:58:01.000 244 33518.55 542.98 2275.89 31.80 2014-09-01 15:58:03.000 244 33518.47 542.97 2275.96 31.80 2014-09-01 15:58:04.000 244 33518.44 543.02 2275.95 31.80 2014-09-01 15:58:05.000 244 33518.52 543.02 2276.01 31.80 2014-09-01 15:58:06.000 244 33518.46 543.00 2276.01 31.80 2014-09-01 15:58:07.000 244 33518.42 542.99 2276.00 31.80 2014-09-01 15:58:08.000 244 33518.49 543.04 2275.95 31.80 2014-09-01 15:58:09.000 244 33518.49 543.03 2276.00 31.80 2014-09-01 15:58:10.000 244 33518.41 543.01 2275.99 31.80 2014-09-01 15:58:11.000 244 33518.40 543.04 2276.03 31.80 2014-09-01 15:58:12.000 244 33518.43 543.04 2275.98 31.80 2014-09-01 15:58:13.000 244 33518.43 543.05 2275.98 31.80 2014-09-01 15:58:14.000 244 33518.47 543.06 2276.00 31.80 2014-09-01 15:58:15.000 244 33518.42 543.06 2275.98 31.80 2014-09-01 15:58:16.000 244 33518.40 543.04 2276.01 31.80 2014-09-01 15:58:17.000 244 33518.40 543.01 2276.12 31.80 2014-09-01 15:58:18.000 244 33518.34 543.03 2276.03 31.80 2014-09-01 15:58:19.000 244 33518.36 543.08 2276.03 31.80 2014-09-01 15:58:20.000 244 33518.41 543.06 2276.01 31.80 2014-09-01 15:58:21.000 244 33518.50 543.03 2276.04 31.80 2014-09-01 15:58:22.000 244 33518.39 543.05 2276.06 31.80 2014-09-01 15:58:23.000 244 33518.40 543.06 2275.96 31.80 2014-09-01 15:58:24.000 244 33518.33 543.08 2276.12 31.80 2014-09-01 15:58:25.000 244 33518.49 543.07 2276.04 31.80 2014-09-01 15:58:26.000 244 33518.39 543.04 2276.05 31.80 2014-09-01 15:58:27.000 244 33518.44 543.03 2276.07 31.80 2014-09-01 15:58:28.000 244 33518.38 543.08 2276.01 31.80 2014-09-01 15:58:29.000 244 33518.37 543.09 2276.09 31.80 2014-09-01 15:58:30.000 244 33518.40 543.08 2276.02 31.80 2014-09-01 15:58:31.000 244 33518.47 543.06 2276.06 31.80 2014-09-01 15:58:32.000 244 33518.49 543.08 2276.02 31.80 2014-09-01 15:58:33.000 244 33518.45 543.10 2276.01 31.80 2014-09-01 15:58:34.000 244 33518.41 543.12 2276.05 31.80 2014-09-01 15:58:35.000 244 33518.45 543.08 2276.06 31.80 2014-09-01 15:58:36.000 244 33518.40 543.13 2276.02 31.80 2014-09-01 15:58:37.000 244 33518.40 543.07 2276.10 31.80 2014-09-01 15:58:38.000 244 33518.26 543.08 2276.14 31.80 2014-09-01 15:58:39.000 244 33518.36 543.11 2276.16 31.80 2014-09-01 15:58:40.000 244 33518.29 543.11 2276.06 31.80 2014-09-01 15:58:41.000 244 33518.38 543.12 2276.09 31.80 2014-09-01 15:58:42.000 244 33518.37 543.10 2276.19 31.80 2014-09-01 15:58:42.000 244 33518.31 543.14 2276.07 31.80 2014-09-01 15:58:44.000 244 33518.34 543.10 2276.03 31.80 2014-09-01 15:58:45.000 244 33518.39 543.10 2276.06 31.80 2014-09-01 15:58:46.000 244 33518.35 543.11 2276.02 31.80 2014-09-01 15:58:47.000 244 33518.35 543.15 2276.17 31.80 2014-09-01 15:58:48.000 244 33518.32 543.15 2276.06 31.80 2014-09-01 15:58:49.000 244 33518.31 543.12 2276.14 31.80 2014-09-01 15:58:50.000 244 33518.34 543.12 2276.15 31.80 2014-09-01 15:58:51.000 244 33518.34 543.11 2276.16 31.80 2014-09-01 15:58:52.000 244 33518.34 543.15 2276.15 31.80 2014-09-01 15:58:53.000 244 33518.38 543.13 2276.11 31.80 2014-09-01 15:58:54.000 244 33518.37 543.12 2276.09 31.80 2014-09-01 15:58:55.000 244 33518.33 543.11 2276.14 31.80 2014-09-01 15:58:55.000 244 33518.31 543.06 2276.10 31.80 2014-09-01 15:58:57.000 244 33518.31 543.08 2276.08 31.80 2014-09-01 15:58:58.000 244 33518.34 543.11 2276.14 31.80 2014-09-01 15:58:59.000 244 33518.29 543.12 2276.06 31.80 2014-09-01 15:59:00.000 244 33518.29 543.16 2276.12 31.80 2014-09-01 15:59:01.000 244 33518.18 543.08 2276.18 31.80 2014-09-01 15:59:02.000 244 33518.16 543.12 2276.17 31.80 2014-09-01 15:59:03.000 244 33518.25 543.10 2276.13 31.80 2014-09-01 15:59:04.000 244 33518.26 543.09 2276.24 31.80 2014-09-01 15:59:05.000 244 33518.34 543.08 2276.12 31.80 2014-09-01 15:59:06.000 244 33518.24 543.06 2276.16 31.80 2014-09-01 15:59:07.000 244 33518.24 543.07 2276.14 31.80 2014-09-01 15:59:08.000 244 33518.29 543.08 2276.11 31.80 2014-09-01 15:59:09.000 244 33518.21 543.08 2276.24 31.80 2014-09-01 15:59:10.000 244 33518.31 543.13 2276.19 31.80 2014-09-01 15:59:11.000 244 33518.26 543.08 2276.10 31.80 2014-09-01 15:59:12.000 244 33518.24 543.09 2276.18 31.80 2014-09-01 15:59:13.000 244 33518.30 543.09 2276.17 31.80 2014-09-01 15:59:14.000 244 33518.43 543.13 2276.16 31.80 2014-09-01 15:59:15.000 244 33518.30 543.15 2276.22 31.80 2014-09-01 15:59:16.000 244 33518.24 543.13 2276.22 31.80 2014-09-01 15:59:17.000 244 33518.29 543.16 2276.19 31.80 2014-09-01 15:59:18.000 244 33518.32 543.13 2276.25 31.80 2014-09-01 15:59:19.000 244 33518.25 543.14 2276.21 31.80 2014-09-01 15:59:20.000 244 33518.19 543.16 2276.19 31.80 2014-09-01 15:59:21.000 244 33518.27 543.16 2276.18 31.80 2014-09-01 15:59:22.000 244 33518.25 543.13 2276.15 31.80 2014-09-01 15:59:23.000 244 33518.23 543.13 2276.21 31.80 2014-09-01 15:59:24.000 244 33518.31 543.11 2276.18 31.80 2014-09-01 15:59:25.000 244 33518.29 543.08 2276.06 31.80 2014-09-01 15:59:26.000 244 33518.22 543.10 2276.18 31.80 2014-09-01 15:59:27.000 244 33518.29 543.08 2276.24 31.80 2014-09-01 15:59:28.000 244 33518.29 543.13 2276.27 31.80 2014-09-01 15:59:29.000 244 33518.29 543.08 2276.21 31.80 2014-09-01 15:59:30.000 244 33518.33 543.12 2276.26 31.80 2014-09-01 15:59:31.000 244 33518.32 543.11 2276.20 31.80 2014-09-01 15:59:32.000 244 33518.21 543.13 2276.18 31.80 2014-09-01 15:59:33.000 244 33518.29 543.15 2276.17 31.80 2014-09-01 15:59:34.000 244 33518.24 543.11 2276.18 31.80 2014-09-01 15:59:35.000 244 33518.26 543.13 2276.22 31.80 2014-09-01 15:59:36.000 244 33518.24 543.13 2276.24 31.80 2014-09-01 15:59:36.000 244 33518.29 543.10 2276.20 31.80 2014-09-01 15:59:38.000 244 33518.32 543.11 2276.16 31.80 2014-09-01 15:59:39.000 244 33518.23 543.07 2276.19 31.80 2014-09-01 15:59:40.000 244 33518.31 543.15 2276.23 31.80 2014-09-01 15:59:41.000 244 33518.31 543.08 2276.21 31.80 2014-09-01 15:59:42.000 244 33518.24 543.14 2276.28 31.80 2014-09-01 15:59:43.000 244 33518.37 543.14 2276.32 31.80 2014-09-01 15:59:44.000 244 33518.28 543.10 2276.14 31.80 2014-09-01 15:59:45.000 244 33518.29 543.08 2276.25 31.80 2014-09-01 15:59:46.000 244 33518.30 543.05 2276.15 31.80 2014-09-01 15:59:47.000 244 33518.33 543.09 2276.22 31.80 2014-09-01 15:59:48.000 244 33518.29 543.11 2276.25 31.80 2014-09-01 15:59:49.000 244 33518.23 543.06 2276.21 31.80 2014-09-01 15:59:49.000 244 33518.44 543.06 2276.20 31.80 2014-09-01 15:59:51.000 244 33518.35 543.04 2276.26 31.80 2014-09-01 15:59:52.000 244 33518.38 543.09 2276.27 31.80 2014-09-01 15:59:53.000 244 33518.38 543.07 2276.23 31.80 2014-09-01 15:59:54.000 244 33518.43 543.04 2276.12 31.80 2014-09-01 15:59:55.000 244 33518.40 543.06 2276.17 31.80 2014-09-01 15:59:56.000 244 33518.41 543.06 2276.14 31.80 2014-09-01 15:59:57.000 244 33518.38 543.05 2276.14 31.80 2014-09-01 15:59:58.000 244 33518.43 543.11 2276.08 31.80 2014-09-01 15:59:59.000 244 33518.39 543.07 2276.08 31.80 2014-09-01 16:00:00.000 244 33518.38 543.07 2276.18 31.80 2014-09-01 16:00:01.000 244 33518.35 543.11 2276.14 31.80 2014-09-01 16:00:02.000 244 33518.45 543.06 2276.14 31.80 2014-09-01 16:00:03.000 244 33518.43 543.08 2276.21 31.80 2014-09-01 16:00:04.000 244 33518.37 543.07 2276.26 31.80 2014-09-01 16:00:05.000 244 33518.33 543.09 2276.15 31.80 2014-09-01 16:00:06.000 244 33518.38 543.11 2276.14 31.80 2014-09-01 16:00:07.000 244 33518.38 543.03 2276.15 31.80 2014-09-01 16:00:08.000 244 33518.35 543.04 2276.11 31.80 2014-09-01 16:00:09.000 244 33518.35 543.06 2276.12 31.80 2014-09-01 16:00:10.000 244 33518.36 543.08 2276.18 31.80 2014-09-01 16:00:11.000 244 33518.29 543.07 2276.20 31.80 2014-09-01 16:00:12.000 244 33518.31 543.03 2276.11 31.80 2014-09-01 16:00:13.000 244 33518.29 543.06 2276.20 31.80 2014-09-01 16:00:14.000 244 33518.39 543.07 2276.12 31.80 2014-09-01 16:00:15.000 244 33518.32 543.07 2276.20 31.80 2014-09-01 16:00:16.000 244 33518.34 543.08 2276.19 31.80 2014-09-01 16:00:17.000 244 33518.33 543.09 2276.15 31.80 2014-09-01 16:00:18.000 244 33518.19 543.00 2276.14 31.80 2014-09-01 16:00:19.000 244 33518.38 543.04 2276.08 31.80 2014-09-01 16:00:20.000 244 33518.31 543.07 2276.08 31.80 2014-09-01 16:00:21.000 244 33518.26 543.07 2276.09 31.80 2014-09-01 16:00:22.000 244 33518.30 543.03 2276.17 31.80 2014-09-01 16:00:23.000 244 33518.31 543.08 2276.20 31.80 2014-09-01 16:00:24.000 244 33518.22 543.17 2276.28 31.80 2014-09-01 16:00:25.000 244 33518.18 543.12 2276.12 31.80 2014-09-01 16:00:26.000 244 33518.23 543.17 2276.16 31.80 2014-09-01 16:00:27.000 244 33518.29 543.15 2276.17 31.80 2014-09-01 16:00:28.000 244 33518.23 543.18 2276.12 31.80 2014-09-01 16:00:29.000 244 33518.20 543.14 2276.17 31.80 2014-09-01 16:00:30.000 244 33518.31 543.18 2276.20 31.80 2014-09-01 16:00:30.000 244 33518.29 543.20 2276.25 31.80 2014-09-01 16:00:32.000 244 33518.24 543.12 2276.17 31.80 2014-09-01 16:00:33.000 244 33518.25 543.14 2276.18 31.80 2014-09-01 16:00:34.000 244 33518.16 543.14 2276.14 31.80 2014-09-01 16:00:35.000 244 33518.25 543.16 2276.18 31.80 2014-09-01 16:00:36.000 244 33518.28 543.15 2276.19 31.80 2014-09-01 16:00:37.000 244 33518.16 543.16 2276.32 31.80 2014-09-01 16:00:38.000 244 33518.26 543.21 2276.21 31.80 2014-09-01 16:00:39.000 244 33518.23 543.17 2276.20 31.80 2014-09-01 16:00:40.000 244 33518.22 543.17 2276.15 31.80 2014-09-01 16:00:41.000 244 33518.21 543.17 2276.19 31.80 2014-09-01 16:00:42.000 244 33518.28 543.10 2276.17 31.80 2014-09-01 16:00:43.000 244 33518.16 543.15 2276.17 31.80 2014-09-01 16:00:43.000 244 33518.21 543.14 2276.26 31.80 2014-09-01 16:00:45.000 244 33518.22 543.16 2276.27 31.80 2014-09-01 16:00:46.000 244 33518.21 543.17 2276.28 31.80 2014-09-01 16:00:47.000 244 33518.23 543.13 2276.21 31.80 2014-09-01 16:00:48.000 244 33518.33 543.18 2276.27 31.80 2014-09-01 16:00:49.000 244 33518.24 543.16 2276.22 31.80 2014-09-01 16:00:50.000 244 33518.24 543.14 2276.27 31.80 2014-09-01 16:00:51.000 244 33518.19 543.14 2276.26 31.80 2014-09-01 16:00:52.000 244 33518.23 543.17 2276.23 31.80 2014-09-01 16:00:53.000 244 33518.13 543.15 2276.21 31.80 2014-09-01 16:00:54.000 244 33518.15 543.15 2276.25 31.80 2014-09-01 16:00:55.000 244 33518.09 543.15 2276.27 31.80 2014-09-01 16:00:56.000 244 33518.28 543.12 2276.24 31.80 2014-09-01 16:00:57.000 244 33518.18 543.12 2276.18 31.80 2014-09-01 16:00:58.000 244 33518.20 543.12 2276.33 31.80 2014-09-01 16:00:59.000 244 33518.23 543.15 2276.27 31.80 2014-09-01 16:01:00.000 244 33518.21 543.15 2276.22 31.80 2014-09-01 16:01:01.000 244 33518.27 543.14 2276.35 31.80 2014-09-01 16:01:02.000 244 33518.16 543.16 2276.28 31.80 2014-09-01 16:01:03.000 244 33518.25 543.17 2276.17 31.80 2014-09-01 16:01:04.000 244 33518.28 543.15 2276.24 31.80 2014-09-01 16:01:05.000 244 33518.21 543.12 2276.22 31.80 2014-09-01 16:01:06.000 244 33518.13 543.13 2276.27 31.80 2014-09-01 16:01:07.000 244 33518.21 543.12 2276.24 31.80 2014-09-01 16:01:08.000 244 33518.24 543.19 2276.28 31.80 2014-09-01 16:01:09.000 244 33518.17 543.16 2276.24 31.80 2014-09-01 16:01:10.000 244 33518.23 543.19 2276.27 31.80 2014-09-01 16:01:11.000 244 33518.16 543.15 2276.23 31.80 2014-09-01 16:01:12.000 244 33518.25 543.20 2276.28 31.80 2014-09-01 16:01:13.000 244 33518.09 543.17 2276.22 31.80 2014-09-01 16:01:14.000 244 33518.14 543.15 2276.28 31.80 2014-09-01 16:01:15.000 244 33518.06 543.12 2276.32 31.80 2014-09-01 16:01:16.000 244 33518.16 543.17 2276.30 31.80 2014-09-01 16:01:17.000 244 33518.12 543.16 2276.29 31.80 2014-09-01 16:01:18.000 244 33518.07 543.18 2276.32 31.80 2014-09-01 16:01:19.000 244 33518.13 543.19 2276.24 31.80 2014-09-01 16:01:20.000 244 33518.10 543.18 2276.33 31.80 2014-09-01 16:01:21.000 244 33518.09 543.21 2276.29 31.80 2014-09-01 16:01:22.000 244 33518.06 543.23 2276.20 31.80 2014-09-01 16:01:23.000 244 33518.07 543.21 2276.26 31.80 2014-09-01 16:01:24.000 244 33517.97 543.22 2276.21 31.80 2014-09-01 16:01:24.000 244 33518.13 543.22 2276.24 31.80 2014-09-01 16:01:26.000 244 33518.04 543.22 2276.30 31.80 2014-09-01 16:01:27.000 244 33518.03 543.23 2276.26 31.80 2014-09-01 16:01:28.000 244 33518.02 543.24 2276.31 31.80 2014-09-01 16:01:29.000 244 33518.03 543.22 2276.28 31.80 2014-09-01 16:01:30.000 244 33517.97 543.20 2276.33 31.80 2014-09-01 16:01:31.000 244 33518.04 543.24 2276.30 31.80 2014-09-01 16:01:32.000 244 33518.04 543.33 2276.36 31.80 2014-09-01 16:01:33.000 244 33518.00 543.31 2276.31 31.80 2014-09-01 16:01:34.000 244 33517.98 543.24 2276.30 31.80 2014-09-01 16:01:35.000 244 33518.03 543.30 2276.30 31.80 2014-09-01 16:01:36.000 244 33518.03 543.30 2276.34 31.80 2014-09-01 16:01:37.000 244 33518.03 543.31 2276.36 31.80 2014-09-01 16:01:37.000 244 33518.00 543.30 2276.36 31.80 2014-09-01 16:01:39.000 244 33518.03 543.32 2276.30 31.80 2014-09-01 16:01:40.000 244 33518.02 543.32 2276.39 31.80 2014-09-01 16:01:41.000 244 33518.06 543.28 2276.44 31.80 2014-09-01 16:01:42.000 244 33518.04 543.30 2276.39 31.80 2014-09-01 16:01:43.000 244 33518.08 543.32 2276.42 31.80 2014-09-01 16:01:44.000 244 33517.96 543.29 2276.40 31.80 2014-09-01 16:01:45.000 244 33517.94 543.30 2276.52 31.80 2014-09-01 16:01:46.000 244 33518.05 543.30 2276.41 31.80 2014-09-01 16:01:47.000 244 33518.00 543.28 2276.41 31.80 2014-09-01 16:01:48.000 244 33518.02 543.25 2276.36 31.80 2014-09-01 16:01:49.000 244 33518.01 543.30 2276.37 31.80 2014-09-01 16:01:50.000 244 33518.01 543.26 2276.35 31.80 2014-09-01 16:01:51.000 244 33517.99 543.29 2276.40 31.80 2014-09-01 16:01:52.000 244 33518.01 543.32 2276.45 31.80 2014-09-01 16:01:53.000 244 33517.96 543.28 2276.36 31.80 2014-09-01 16:01:54.000 244 33517.91 543.24 2276.39 31.80 2014-09-01 16:01:55.000 244 33517.94 543.26 2276.49 31.80 2014-09-01 16:01:56.000 244 33517.97 543.25 2276.39 31.80 2014-09-01 16:01:57.000 244 33517.90 543.25 2276.45 31.80 2014-09-01 16:01:58.000 244 33517.94 543.26 2276.44 31.80 2014-09-01 16:01:59.000 244 33517.94 543.28 2276.42 31.80 2014-09-01 16:02:00.000 244 33517.87 543.28 2276.39 31.80 2014-09-01 16:02:01.000 244 33517.90 543.27 2276.40 31.80 2014-09-01 16:02:02.000 244 33517.87 543.27 2276.39 31.80 2014-09-01 16:02:03.000 244 33517.99 543.25 2276.39 31.80 2014-09-01 16:02:04.000 244 33517.87 543.31 2276.44 31.80 2014-09-01 16:02:05.000 244 33517.88 543.27 2276.44 31.80 2014-09-01 16:02:06.000 244 33517.88 543.32 2276.45 31.80 2014-09-01 16:02:07.000 244 33517.91 543.25 2276.47 31.80 2014-09-01 16:02:08.000 244 33517.94 543.28 2276.45 31.80 2014-09-01 16:02:09.000 244 33517.87 543.31 2276.49 31.80 2014-09-01 16:02:10.000 244 33517.97 543.31 2276.39 31.80 2014-09-01 16:02:11.000 244 33517.91 543.30 2276.43 31.80 2014-09-01 16:02:12.000 244 33517.84 543.28 2276.37 31.80 2014-09-01 16:02:13.000 244 33517.81 543.28 2276.46 31.80 2014-09-01 16:02:14.000 244 33518.00 543.34 2276.39 31.80 2014-09-01 16:02:15.000 244 33517.88 543.30 2276.45 31.80 2014-09-01 16:02:16.000 244 33517.93 543.32 2276.42 31.80 2014-09-01 16:02:17.000 244 33517.85 543.33 2276.52 31.80 2014-09-01 16:02:18.000 244 33517.86 543.30 2276.45 31.80 2014-09-01 16:02:18.000 244 33517.90 543.37 2276.49 31.80 2014-09-01 16:02:20.000 244 33517.87 543.31 2276.40 31.80 2014-09-01 16:02:21.000 244 33517.84 543.32 2276.44 31.80 2014-09-01 16:02:22.000 244 33517.81 543.36 2276.53 31.80 2014-09-01 16:02:23.000 244 33517.78 543.36 2276.52 31.80 2014-09-01 16:02:24.000 244 33517.81 543.33 2276.44 31.80 2014-09-01 16:02:25.000 244 33517.79 543.34 2276.48 31.80 2014-09-01 16:02:26.000 244 33517.89 543.34 2276.42 31.80 2014-09-01 16:02:27.000 244 33517.76 543.32 2276.46 31.80 2014-09-01 16:02:28.000 244 33517.72 543.37 2276.48 31.80 2014-09-01 16:02:29.000 244 33517.81 543.31 2276.57 31.80 2014-09-01 16:02:30.000 244 33517.70 543.33 2276.51 31.80 2014-09-01 16:02:31.000 244 33517.74 543.34 2276.48 31.80 2014-09-01 16:02:31.000 244 33517.81 543.34 2276.55 31.80 2014-09-01 16:02:33.000 244 33517.74 543.34 2276.53 31.80 2014-09-01 16:02:34.000 244 33517.72 543.38 2276.49 31.80 2014-09-01 16:02:35.000 244 33517.66 543.37 2276.52 31.80 2014-09-01 16:02:36.000 244 33517.68 543.37 2276.51 31.80 2014-09-01 16:02:37.000 244 33517.71 543.38 2276.49 31.80 2014-09-01 16:02:38.000 244 33517.71 543.36 2276.48 31.80 2014-09-01 16:02:39.000 244 33517.62 543.36 2276.44 31.80 2014-09-01 16:02:40.000 244 33517.66 543.33 2276.46 31.80 2014-09-01 16:02:41.000 244 33517.69 543.38 2276.56 31.80 2014-09-01 16:02:42.000 244 33517.61 543.33 2276.55 31.80 2014-09-01 16:02:43.000 244 33517.64 543.35 2276.52 31.80 2014-09-01 16:02:44.000 244 33517.69 543.35 2276.52 31.80 2014-09-01 16:02:45.000 244 33517.62 543.36 2276.52 31.80 2014-09-01 16:02:46.000 244 33517.66 543.35 2276.57 31.80 2014-09-01 16:02:47.000 244 33517.66 543.38 2276.55 31.80 2014-09-01 16:02:48.000 244 33517.66 543.38 2276.52 31.80 2014-09-01 16:02:49.000 244 33517.71 543.36 2276.52 31.80 2014-09-01 16:02:50.000 244 33517.68 543.38 2276.48 31.80 2014-09-01 16:02:51.000 244 33517.61 543.36 2276.52 31.80 2014-09-01 16:02:52.000 244 33517.64 543.33 2276.51 31.80 2014-09-01 16:02:53.000 244 33517.76 543.35 2276.63 31.80 2014-09-01 16:02:54.000 244 33517.76 543.34 2276.50 31.80 2014-09-01 16:02:55.000 244 33517.60 543.42 2276.58 31.80 2014-09-01 16:02:56.000 244 33517.66 543.37 2276.59 31.80 2014-09-01 16:02:57.000 244 33517.71 543.37 2276.65 31.80 2014-09-01 16:02:58.000 244 33517.63 543.38 2276.48 31.80 2014-09-01 16:02:59.000 244 33517.68 543.39 2276.56 31.80 2014-09-01 16:03:00.000 244 33517.60 543.38 2276.56 31.80 2014-09-01 16:03:01.000 244 33517.67 543.31 2276.61 31.80 2014-09-01 16:03:02.000 244 33517.69 543.34 2276.54 31.80 2014-09-01 16:03:03.000 244 33517.66 543.33 2276.58 31.80 2014-09-01 16:03:04.000 244 33517.63 543.36 2276.59 31.80 2014-09-01 16:03:05.000 244 33517.69 543.36 2276.49 31.80 2014-09-01 16:03:06.000 244 33517.64 543.33 2276.48 31.80 2014-09-01 16:03:07.000 244 33517.57 543.37 2276.52 31.80 2014-09-01 16:03:08.000 244 33517.66 543.38 2276.53 31.80 2014-09-01 16:03:09.000 244 33517.63 543.35 2276.43 31.80 2014-09-01 16:03:10.000 244 33517.57 543.39 2276.53 31.80 2014-09-01 16:03:11.000 244 33517.59 543.38 2276.52 31.80 2014-09-01 16:03:12.000 244 33517.60 543.36 2276.56 31.80 2014-09-01 16:03:12.000 244 33517.61 543.39 2276.55 31.80 2014-09-01 16:03:14.000 244 33517.67 543.34 2276.55 31.80 2014-09-01 16:03:15.000 244 33517.55 543.33 2276.58 31.80 2014-09-01 16:03:16.000 244 33517.58 543.37 2276.54 31.80 2014-09-01 16:03:17.000 244 33517.51 543.40 2276.57 31.80 2014-09-01 16:03:18.000 244 33517.47 543.36 2276.57 31.80 2014-09-01 16:03:19.000 244 33517.48 543.36 2276.58 31.80 2014-09-01 16:03:20.000 244 33517.62 543.40 2276.56 31.80 2014-09-01 16:03:21.000 244 33517.51 543.40 2276.57 31.80 2014-09-01 16:03:22.000 244 33517.46 543.36 2276.59 31.80 2014-09-01 16:03:23.000 244 33517.54 543.42 2276.61 31.80 2014-09-01 16:03:24.000 244 33517.47 543.33 2276.56 31.80 2014-09-01 16:03:25.000 244 33517.51 543.39 2276.58 31.80 2014-09-01 16:03:25.000 244 33517.48 543.37 2276.64 31.80 2014-09-01 16:03:27.000 244 33517.39 543.37 2276.65 31.80 2014-09-01 16:03:28.000 244 33517.46 543.38 2276.59 31.80 2014-09-01 16:03:29.000 244 33517.36 543.42 2276.62 31.80 2014-09-01 16:03:30.000 244 33517.32 543.37 2276.64 31.80 2014-09-01 16:03:31.000 244 33517.44 543.36 2276.62 31.80 2014-09-01 16:03:32.000 244 33517.38 543.39 2276.62 31.80 2014-09-01 16:03:33.000 244 33517.33 543.39 2276.57 31.80 2014-09-01 16:03:34.000 244 33517.36 543.40 2276.65 31.80 2014-09-01 16:03:35.000 244 33517.36 543.45 2276.59 31.80 2014-09-01 16:03:36.000 244 33517.41 543.45 2276.59 31.80 2014-09-01 16:03:37.000 244 33517.38 543.45 2276.71 31.80 2014-09-01 16:03:38.000 244 33517.29 543.38 2276.62 31.80 2014-09-01 16:03:39.000 244 33517.30 543.48 2276.64 31.80 2014-09-01 16:03:40.000 244 33517.40 543.48 2276.65 31.80 2014-09-01 16:03:41.000 244 33517.46 543.52 2276.61 31.80 2014-09-01 16:03:42.000 244 33517.32 543.47 2276.59 31.80 2014-09-01 16:03:43.000 244 33517.29 543.46 2276.69 31.80 2014-09-01 16:03:44.000 244 33517.33 543.39 2276.67 31.80 2014-09-01 16:03:45.000 244 33517.39 543.42 2276.67 31.80 2014-09-01 16:03:46.000 244 33517.31 543.40 2276.67 31.80 2014-09-01 16:03:47.000 244 33517.31 543.43 2276.70 31.80 2014-09-01 16:03:48.000 244 33517.33 543.41 2276.71 31.80 2014-09-01 16:03:49.000 244 33517.20 543.44 2276.69 31.80 2014-09-01 16:03:50.000 244 33517.31 543.40 2276.59 31.80 2014-09-01 16:03:51.000 244 33517.28 543.42 2276.61 31.80 2014-09-01 16:03:52.000 244 33517.28 543.44 2276.67 31.80 2014-09-01 16:03:53.000 244 33517.31 543.40 2276.68 31.80 2014-09-01 16:03:54.000 244 33517.26 543.41 2276.70 31.80 2014-09-01 16:03:55.000 244 33517.25 543.42 2276.66 31.80 2014-09-01 16:03:56.000 244 33517.33 543.37 2276.71 31.80 2014-09-01 16:03:57.000 244 33517.23 543.39 2276.71 31.80 2014-09-01 16:03:58.000 244 33517.24 543.40 2276.63 31.80 2014-09-01 16:03:59.000 244 33517.19 543.45 2276.73 31.80 2014-09-01 16:04:00.000 244 33517.25 543.41 2276.74 31.80 2014-09-01 16:04:01.000 244 33517.20 543.42 2276.68 31.80 2014-09-01 16:04:02.000 244 33517.23 543.40 2276.66 31.80 2014-09-01 16:04:03.000 244 33517.20 543.41 2276.58 31.80 2014-09-01 16:04:04.000 244 33517.20 543.39 2276.69 31.80 2014-09-01 16:04:05.000 244 33517.25 543.39 2276.68 31.80 2014-09-01 16:04:06.000 244 33517.15 543.40 2276.66 31.80 2014-09-01 16:04:06.000 244 33517.13 543.45 2276.73 31.80 2014-09-01 16:04:08.000 244 33517.10 543.44 2276.71 31.80 2014-09-01 16:04:09.000 244 33517.08 543.43 2276.73 31.80 2014-09-01 16:04:10.000 244 33517.25 543.43 2276.74 31.80 2014-09-01 16:04:11.000 244 33517.19 543.41 2276.76 31.80 2014-09-01 16:04:12.000 244 33517.15 543.44 2276.72 31.80 2014-09-01 16:04:13.000 244 33517.22 543.47 2276.68 31.80 2014-09-01 16:04:14.000 244 33517.17 543.40 2276.77 31.80 2014-09-01 16:04:15.000 244 33517.20 543.41 2276.84 31.80 2014-09-01 16:04:16.000 244 33517.17 543.44 2276.71 31.80 2014-09-01 16:04:17.000 244 33517.16 543.41 2276.78 31.80 2014-09-01 16:04:18.000 244 33517.18 543.42 2276.74 31.80 2014-09-01 16:04:19.000 244 33517.16 543.40 2276.73 31.80 2014-09-01 16:04:19.000 244 33517.23 543.40 2276.76 31.80 2014-09-01 16:04:21.000 244 33517.16 543.39 2276.75 31.80 2014-09-01 16:04:22.000 244 33517.16 543.35 2276.65 31.80 2014-09-01 16:04:23.000 244 33517.19 543.37 2276.72 31.80 2014-09-01 16:04:24.000 244 33517.14 543.38 2276.70 31.80 2014-09-01 16:04:25.000 244 33517.17 543.37 2276.76 31.80 2014-09-01 16:04:26.000 244 33517.14 543.43 2276.78 31.80 2014-09-01 16:04:27.000 244 33517.07 543.38 2276.76 31.80 2014-09-01 16:04:28.000 244 33517.08 543.37 2276.78 31.80 2014-09-01 16:04:29.000 244 33517.08 543.42 2276.76 31.80 2014-09-01 16:04:30.000 244 33517.14 543.38 2276.69 31.80 2014-09-01 16:04:31.000 244 33517.10 543.37 2276.83 31.80 2014-09-01 16:04:32.000 244 33517.15 543.42 2276.79 31.80 2014-09-01 16:04:33.000 244 33516.98 543.41 2276.77 31.80 2014-09-01 16:04:34.000 244 33517.03 543.40 2276.72 31.80 2014-09-01 16:04:35.000 244 33517.08 543.38 2276.76 31.80 2014-09-01 16:04:36.000 244 33516.99 543.37 2276.73 31.80 2014-09-01 16:04:37.000 244 33516.98 543.42 2276.74 31.80 2014-09-01 16:04:38.000 244 33517.03 543.41 2276.74 31.80 2014-09-01 16:04:39.000 244 33517.04 543.38 2276.74 31.80 2014-09-01 16:04:40.000 244 33516.98 543.40 2276.77 31.80 2014-09-01 16:04:41.000 244 33517.04 543.38 2276.77 31.80 2014-09-01 16:04:42.000 244 33517.01 543.44 2276.84 31.80 2014-09-01 16:04:43.000 244 33516.98 543.38 2276.77 31.80 2014-09-01 16:04:44.000 244 33516.92 543.40 2276.80 31.80 2014-09-01 16:04:45.000 244 33516.99 543.42 2276.74 31.80 2014-09-01 16:04:46.000 244 33517.00 543.45 2276.76 31.80 2014-09-01 16:04:47.000 244 33517.03 543.47 2276.75 31.80 2014-09-01 16:04:48.000 244 33516.93 543.44 2276.76 31.80 2014-09-01 16:04:49.000 244 33517.06 543.43 2276.78 31.80 2014-09-01 16:04:50.000 244 33517.11 543.42 2276.84 31.80 2014-09-01 16:04:51.000 244 33516.94 543.44 2276.82 31.80 2014-09-01 16:04:52.000 244 33516.94 543.45 2276.79 31.80 2014-09-01 16:04:53.000 244 33517.00 543.42 2276.88 31.80 2014-09-01 16:04:54.000 244 33517.01 543.39 2276.84 31.80 2014-09-01 16:04:55.000 244 33516.97 543.38 2276.91 31.80 2014-09-01 16:04:56.000 244 33516.88 543.39 2276.82 31.80 2014-09-01 16:04:57.000 244 33516.99 543.33 2276.82 31.80 2014-09-01 16:04:58.000 244 33517.00 543.38 2276.80 31.80 2014-09-01 16:04:59.000 244 33516.98 543.36 2276.79 31.80 2014-09-01 16:05:00.000 244 33517.03 543.40 2276.87 31.80 2014-09-01 16:05:00.000 244 33516.99 543.38 2276.78 31.80 2014-09-01 16:05:02.000 244 33517.05 543.39 2276.83 31.80 2014-09-01 16:05:03.000 244 33516.94 543.38 2276.81 31.80 2014-09-01 16:05:04.000 244 33516.98 543.39 2276.83 31.80 2014-09-01 16:05:05.000 244 33516.96 543.39 2276.82 31.80 2014-09-01 16:05:06.000 244 33516.97 543.40 2276.82 31.80 2014-09-01 16:05:07.000 244 33516.97 543.44 2276.77 31.80 2014-09-01 16:05:08.000 244 33516.91 543.43 2276.76 31.80 2014-09-01 16:05:09.000 244 33516.94 543.46 2276.69 31.80 2014-09-01 16:05:10.000 244 33517.00 543.44 2276.88 31.80 2014-09-01 16:05:11.000 244 33516.98 543.45 2276.83 31.80 2014-09-01 16:05:12.000 244 33516.97 543.48 2276.80 31.80 2014-09-01 16:05:13.000 244 33516.95 543.44 2276.76 31.80 2014-09-01 16:05:13.000 244 33516.93 543.44 2276.84 31.80 2014-09-01 16:05:15.000 244 33516.87 543.46 2276.85 31.80 2014-09-01 16:05:16.000 244 33516.94 543.45 2276.89 31.80 2014-09-01 16:05:17.000 244 33516.93 543.45 2276.83 31.80 2014-09-01 16:05:18.000 244 33517.03 543.42 2276.83 31.80 2014-09-01 16:05:19.000 244 33516.89 543.48 2276.84 31.80 2014-09-01 16:05:20.000 244 33516.83 543.48 2276.92 31.80 2014-09-01 16:05:21.000 244 33516.89 543.47 2276.87 31.80 2014-09-01 16:05:22.000 244 33516.93 543.46 2276.89 31.80 2014-09-01 16:05:23.000 244 33516.80 543.46 2276.90 31.80 2014-09-01 16:05:24.000 244 33516.90 543.46 2276.93 31.80 2014-09-01 16:05:25.000 244 33516.78 543.46 2276.91 31.80 2014-09-01 16:05:26.000 244 33516.86 543.48 2276.84 31.80 2014-09-01 16:05:27.000 244 33516.85 543.45 2276.88 31.80 2014-09-01 16:05:28.000 244 33516.88 543.52 2276.90 31.80 2014-09-01 16:05:29.000 244 33516.85 543.48 2276.91 31.80 2014-09-01 16:05:30.000 244 33516.87 543.48 2276.84 31.80 2014-09-01 16:05:31.000 244 33516.93 543.52 2276.89 31.80 2014-09-01 16:05:32.000 244 33516.75 543.55 2276.92 31.80 2014-09-01 16:05:33.000 244 33516.80 543.53 2276.92 31.80 2014-09-01 16:05:34.000 244 33516.82 543.52 2276.97 31.80 2014-09-01 16:05:35.000 244 33516.81 543.53 2276.91 31.80 2014-09-01 16:05:36.000 244 33516.70 543.52 2276.93 31.80 2014-09-01 16:05:37.000 244 33516.69 543.52 2276.98 31.80 2014-09-01 16:05:38.000 244 33516.84 543.54 2276.92 31.80 2014-09-01 16:05:39.000 244 33516.83 543.52 2277.02 31.80 2014-09-01 16:05:40.000 244 33516.70 543.56 2276.89 31.80 2014-09-01 16:05:41.000 244 33516.75 543.56 2276.93 31.80 2014-09-01 16:05:42.000 244 33516.67 543.57 2276.94 31.80 2014-09-01 16:05:43.000 244 33516.89 543.53 2276.96 31.80 2014-09-01 16:05:44.000 244 33516.73 543.57 2277.03 31.80 2014-09-01 16:05:45.000 244 33516.70 543.54 2276.96 31.80 2014-09-01 16:05:46.000 244 33516.79 543.53 2276.97 31.80 2014-09-01 16:05:47.000 244 33516.71 543.52 2277.09 31.80 2014-09-01 16:05:48.000 244 33516.70 543.55 2276.99 31.80 2014-09-01 16:05:49.000 244 33516.69 543.60 2276.99 31.80 2014-09-01 16:05:50.000 244 33516.69 543.60 2276.96 31.80 2014-09-01 16:05:51.000 244 33516.67 543.60 2276.97 31.80 2014-09-01 16:05:52.000 244 33516.64 543.62 2276.93 31.80 2014-09-01 16:05:53.000 244 33516.71 543.56 2277.01 31.80 2014-09-01 16:05:54.000 244 33516.75 543.61 2276.91 31.80 2014-09-01 16:05:54.000 244 33516.71 543.60 2277.04 31.80 2014-09-01 16:05:56.000 244 33516.73 543.60 2276.99 31.80 2014-09-01 16:05:57.000 244 33516.64 543.59 2277.02 31.80 2014-09-01 16:05:58.000 244 33516.71 543.59 2277.02 31.80 2014-09-01 16:05:59.000 244 33516.73 543.62 2276.98 31.80 2014-09-01 16:06:00.000 244 33516.78 543.66 2276.97 31.80 2014-09-01 16:06:01.000 244 33516.66 543.72 2276.98 31.80 2014-09-01 16:06:02.000 244 33516.61 543.68 2276.92 31.80 2014-09-01 16:06:03.000 244 33516.70 543.67 2276.99 31.80 2014-09-01 16:06:04.000 244 33516.67 543.65 2276.98 31.80 2014-09-01 16:06:05.000 244 33516.71 543.61 2276.95 31.80 2014-09-01 16:06:06.000 244 33516.70 543.60 2276.99 31.80 2014-09-01 16:06:07.000 244 33516.66 543.66 2277.08 31.80 2014-09-01 16:06:07.000 244 33516.63 543.63 2276.99 31.80 2014-09-01 16:06:09.000 244 33516.56 543.63 2276.98 31.80 2014-09-01 16:06:10.000 244 33516.72 543.68 2276.99 31.80 2014-09-01 16:06:11.000 244 33516.70 543.66 2277.05 31.80 2014-09-01 16:06:12.000 244 33516.64 543.66 2277.06 31.80 2014-09-01 16:06:13.000 244 33516.67 543.66 2277.09 31.80 2014-09-01 16:06:14.000 244 33516.66 543.65 2277.04 31.80 2014-09-01 16:06:15.000 244 33516.55 543.66 2277.00 31.80 2014-09-01 16:06:16.000 244 33516.52 543.67 2277.11 31.80 2014-09-01 16:06:17.000 244 33516.65 543.64 2277.08 31.80 2014-09-01 16:06:18.000 244 33516.64 543.69 2277.10 31.80 2014-09-01 16:06:19.000 244 33516.48 543.65 2277.12 31.80 2014-09-01 16:06:20.000 244 33516.49 543.68 2277.14 31.80 2014-09-01 16:06:21.000 244 33516.53 543.67 2277.06 31.80 2014-09-01 16:06:22.000 244 33516.53 543.68 2277.09 31.80 2014-09-01 16:06:23.000 244 33516.50 543.67 2277.08 31.80 2014-09-01 16:06:24.000 244 33516.53 543.69 2277.09 31.80 2014-09-01 16:06:25.000 244 33516.56 543.66 2277.11 31.80 2014-09-01 16:06:26.000 244 33516.47 543.68 2277.12 31.80 2014-09-01 16:06:27.000 244 33516.55 543.66 2277.08 31.80 2014-09-01 16:06:28.000 244 33516.57 543.71 2277.08 31.80 2014-09-01 16:06:29.000 244 33516.53 543.68 2276.97 31.80 2014-09-01 16:06:30.000 244 33516.48 543.72 2277.16 31.80 2014-09-01 16:06:31.000 244 33516.49 543.72 2277.08 31.80 2014-09-01 16:06:32.000 244 33516.50 543.70 2277.16 31.80 2014-09-01 16:06:33.000 244 33516.56 543.71 2277.07 31.80 2014-09-01 16:06:34.000 244 33516.46 543.68 2277.07 31.80 2014-09-01 16:06:35.000 244 33516.51 543.69 2277.09 31.80 2014-09-01 16:06:36.000 244 33516.48 543.65 2277.08 31.80 2014-09-01 16:06:37.000 244 33516.52 543.71 2277.05 31.80 2014-09-01 16:06:38.000 244 33516.54 543.68 2277.12 31.80 2014-09-01 16:06:39.000 244 33516.45 543.70 2277.11 31.80 2014-09-01 16:06:40.000 244 33516.40 543.68 2277.14 31.80 2014-09-01 16:06:41.000 244 33516.46 543.72 2277.16 31.80 2014-09-01 16:06:42.000 244 33516.44 543.70 2277.08 31.80 2014-09-01 16:06:43.000 244 33516.37 543.66 2277.12 31.80 2014-09-01 16:06:44.000 244 33516.50 543.71 2277.18 31.80 2014-09-01 16:06:45.000 244 33516.37 543.73 2277.16 31.80 2014-09-01 16:06:46.000 244 33516.41 543.72 2277.07 31.80 2014-09-01 16:06:47.000 244 33516.41 543.75 2277.12 31.80 2014-09-01 16:06:48.000 244 33516.41 543.72 2277.12 31.80 2014-09-01 16:06:48.000 244 33516.39 543.73 2277.22 31.80 2014-09-01 16:06:50.000 244 33516.41 543.74 2277.18 31.80 2014-09-01 16:06:51.000 244 33516.30 543.75 2277.15 31.80 2014-09-01 16:06:52.000 244 33516.33 543.75 2277.17 31.80 2014-09-01 16:06:53.000 244 33516.38 543.75 2277.21 31.80 2014-09-01 16:06:54.000 244 33516.29 543.80 2277.18 31.80 2014-09-01 16:06:55.000 244 33516.41 543.73 2277.25 31.80 2014-09-01 16:06:56.000 244 33516.37 543.74 2277.19 31.80 2014-09-01 16:06:57.000 244 33516.36 543.75 2277.13 31.80 2014-09-01 16:06:58.000 244 33516.40 543.73 2277.24 31.80 2014-09-01 16:06:59.000 244 33516.27 543.69 2277.21 31.80 2014-09-01 16:07:00.000 244 33516.28 543.75 2277.19 31.80 2014-09-01 16:07:01.000 244 33516.39 543.69 2277.27 31.80 2014-09-01 16:07:01.000 244 33516.50 543.71 2277.20 31.80 2014-09-01 16:07:03.000 244 33516.35 543.74 2277.24 31.80 2014-09-01 16:07:04.000 244 33516.43 543.76 2277.16 31.80 2014-09-01 16:07:05.000 244 33516.26 543.76 2277.23 31.80 2014-09-01 16:07:06.000 244 33516.36 543.76 2277.22 31.80 2014-09-01 16:07:07.000 244 33516.44 543.75 2277.26 31.80 2014-09-01 16:07:08.000 244 33516.33 543.78 2277.32 31.80 2014-09-01 16:07:09.000 244 33516.25 543.75 2277.24 31.80 2014-09-01 16:07:10.000 244 33516.35 543.80 2277.13 31.80 2014-09-01 16:07:11.000 244 33516.38 543.81 2277.16 31.80 2014-09-01 16:07:12.000 244 33516.40 543.82 2277.22 31.80 2014-09-01 16:07:13.000 244 33516.38 543.83 2277.20 31.80 2014-09-01 16:07:14.000 244 33516.32 543.81 2277.15 31.80 2014-09-01 16:07:15.000 244 33516.29 543.81 2277.25 31.80 2014-09-01 16:07:16.000 244 33516.29 543.81 2277.28 31.80 2014-09-01 16:07:17.000 244 33516.37 543.82 2277.20 31.80 2014-09-01 16:07:18.000 244 33516.25 543.80 2277.30 31.80 2014-09-01 16:07:19.000 244 33516.39 543.80 2277.30 31.80 2014-09-01 16:07:20.000 244 33516.29 543.81 2277.22 31.80 2014-09-01 16:07:21.000 244 33516.29 543.81 2277.20 31.80 2014-09-01 16:07:22.000 244 33516.26 543.84 2277.18 31.80 2014-09-01 16:07:23.000 244 33516.30 543.84 2277.27 31.80 2014-09-01 16:07:24.000 244 33516.26 543.79 2277.32 31.80 2014-09-01 16:07:25.000 244 33516.25 543.84 2277.25 31.80 2014-09-01 16:07:26.000 244 33516.33 543.83 2277.32 31.80 2014-09-01 16:07:27.000 244 33516.17 543.85 2277.28 31.80 2014-09-01 16:07:28.000 244 33516.28 543.82 2277.23 31.80 2014-09-01 16:07:29.000 244 33516.17 543.84 2277.29 31.80 2014-09-01 16:07:30.000 244 33516.11 543.82 2277.22 31.80 2014-09-01 16:07:31.000 244 33516.14 543.85 2277.27 31.80 2014-09-01 16:07:32.000 244 33516.18 543.88 2277.30 31.80 2014-09-01 16:07:33.000 244 33516.17 543.86 2277.22 31.80 2014-09-01 16:07:34.000 244 33516.12 543.87 2277.26 31.80 2014-09-01 16:07:35.000 244 33516.12 543.86 2277.33 31.80 2014-09-01 16:07:36.000 244 33516.09 543.84 2277.28 31.80 2014-09-01 16:07:37.000 244 33516.21 543.85 2277.30 31.80 2014-09-01 16:07:38.000 244 33516.19 543.88 2277.29 31.80 2014-09-01 16:07:39.000 244 33516.12 543.86 2277.20 31.80 2014-09-01 16:07:40.000 244 33516.09 543.80 2277.26 31.80 2014-09-01 16:07:41.000 244 33516.17 543.85 2277.32 31.80 2014-09-01 16:07:42.000 244 33516.08 543.86 2277.22 31.80 2014-09-01 16:07:42.000 244 33516.14 543.87 2277.28 31.80 2014-09-01 16:07:44.000 244 33516.09 543.91 2277.22 31.80 2014-09-01 16:07:45.000 244 33516.13 543.90 2277.26 31.80 2014-09-01 16:07:46.000 244 33516.21 543.89 2277.31 31.80 2014-09-01 16:07:47.000 244 33516.19 543.90 2277.28 31.80 2014-09-01 16:07:48.000 244 33516.02 543.90 2277.30 31.80 2014-09-01 16:07:49.000 244 33516.21 543.91 2277.35 31.80 2014-09-01 16:07:50.000 244 33516.15 543.89 2277.31 31.80 2014-09-01 16:07:51.000 244 33516.15 543.93 2277.25 31.80 2014-09-01 16:07:52.000 244 33516.11 543.91 2277.30 31.80 2014-09-01 16:07:53.000 244 33516.15 543.86 2277.30 31.80 2014-09-01 16:07:54.000 244 33516.12 543.91 2277.29 31.80 2014-09-01 16:07:55.000 244 33516.11 543.89 2277.31 31.80 2014-09-01 16:07:55.000 244 33516.05 543.89 2277.29 31.80 2014-09-01 16:07:57.000 244 33516.07 543.92 2277.27 31.80 2014-09-01 16:07:58.000 244 33516.11 543.91 2277.36 31.80 2014-09-01 16:07:59.000 244 33516.14 543.92 2277.40 31.80 2014-09-01 16:08:00.000 244 33516.02 543.89 2277.31 31.80 2014-09-01 16:08:01.000 244 33516.12 543.86 2277.33 31.80 2014-09-01 16:08:02.000 244 33516.02 543.89 2277.34 31.80 2014-09-01 16:08:03.000 244 33516.10 543.87 2277.33 31.80 2014-09-01 16:08:04.000 244 33516.05 543.90 2277.30 31.80 2014-09-01 16:08:05.000 244 33516.04 543.93 2277.28 31.80 2014-09-01 16:08:06.000 244 33516.12 543.87 2277.39 31.80 2014-09-01 16:08:07.000 244 33516.12 543.91 2277.43 31.80 2014-09-01 16:08:08.000 244 33516.05 543.95 2277.33 31.80 2014-09-01 16:08:09.000 244 33516.07 543.95 2277.34 31.80 2014-09-01 16:08:10.000 244 33516.07 543.90 2277.26 31.80 2014-09-01 16:08:11.000 244 33516.04 543.94 2277.39 31.80 2014-09-01 16:08:12.000 244 33516.04 543.92 2277.33 31.80 2014-09-01 16:08:13.000 244 33516.12 543.92 2277.30 31.80 2014-09-01 16:08:14.000 244 33516.08 543.90 2277.39 31.80 2014-09-01 16:08:15.000 244 33516.07 543.94 2277.40 31.80 2014-09-01 16:08:16.000 244 33516.11 543.93 2277.47 31.80 2014-09-01 16:08:17.000 244 33516.14 543.90 2277.43 31.80 2014-09-01 16:08:18.000 244 33516.10 543.89 2277.32 31.80 2014-09-01 16:08:19.000 244 33516.12 543.92 2277.33 31.80 2014-09-01 16:08:20.000 244 33516.05 543.87 2277.41 31.80 2014-09-01 16:08:21.000 244 33516.10 543.87 2277.38 31.80 2014-09-01 16:08:22.000 244 33516.14 543.90 2277.41 31.80 2014-09-01 16:08:23.000 244 33516.12 543.92 2277.38 31.80 2014-09-01 16:08:24.000 244 33516.08 543.87 2277.42 31.80 2014-09-01 16:08:25.000 244 33516.09 543.90 2277.42 31.80 2014-09-01 16:08:26.000 244 33516.14 543.91 2277.43 31.80 2014-09-01 16:08:27.000 244 33516.08 543.90 2277.41 31.80 2014-09-01 16:08:28.000 244 33516.05 543.94 2277.33 31.80 2014-09-01 16:08:29.000 244 33516.04 543.97 2277.42 31.80 2014-09-01 16:08:30.000 244 33516.00 543.91 2277.26 31.80 2014-09-01 16:08:31.000 244 33516.11 543.99 2277.39 31.80 2014-09-01 16:08:32.000 244 33516.11 543.93 2277.36 31.80 2014-09-01 16:08:33.000 244 33516.08 543.96 2277.32 31.80 2014-09-01 16:08:34.000 244 33515.99 543.92 2277.35 31.80 2014-09-01 16:08:35.000 244 33516.03 543.97 2277.37 31.80 2014-09-01 16:08:36.000 244 33516.14 543.94 2277.32 31.80 2014-09-01 16:08:36.000 244 33516.10 543.95 2277.38 31.80 2014-09-01 16:08:38.000 244 33516.09 543.93 2277.45 31.80 2014-09-01 16:08:39.000 244 33516.05 543.93 2277.38 31.80 2014-09-01 16:08:40.000 244 33516.07 543.95 2277.33 31.80 2014-09-01 16:08:41.000 244 33516.08 543.92 2277.42 31.80 2014-09-01 16:08:42.000 244 33516.05 543.95 2277.38 31.80 2014-09-01 16:08:43.000 244 33516.02 543.94 2277.42 31.80 2014-09-01 16:08:44.000 244 33516.08 543.93 2277.43 31.80 2014-09-01 16:08:45.000 244 33516.11 543.90 2277.35 31.80 2014-09-01 16:08:46.000 244 33516.05 543.92 2277.37 31.80 2014-09-01 16:08:47.000 244 33516.13 543.95 2277.41 31.80 2014-09-01 16:08:48.000 244 33516.05 543.96 2277.41 31.80 2014-09-01 16:08:49.000 244 33516.02 543.94 2277.44 31.80 2014-09-01 16:08:49.000 244 33515.98 543.96 2277.38 31.80 2014-09-01 16:08:51.000 244 33516.02 543.94 2277.38 31.80 2014-09-01 16:08:52.000 244 33515.91 543.94 2277.38 31.80 2014-09-01 16:08:53.000 244 33515.99 543.93 2277.41 31.80 2014-09-01 16:08:54.000 244 33516.03 543.96 2277.37 31.80 2014-09-01 16:08:55.000 244 33516.06 543.97 2277.49 31.80 2014-09-01 16:08:56.000 244 33516.05 543.90 2277.42 31.80 2014-09-01 16:08:57.000 244 33516.05 543.95 2277.34 31.80 2014-09-01 16:08:58.000 244 33516.13 543.94 2277.38 31.80 2014-09-01 16:08:59.000 244 33516.11 543.96 2277.38 31.80 2014-09-01 16:09:00.000 244 33516.06 543.92 2277.48 31.80 2014-09-01 16:09:01.000 244 33516.04 543.93 2277.37 31.80 2014-09-01 16:09:02.000 244 33516.07 543.94 2277.49 31.80 2014-09-01 16:09:03.000 244 33516.14 543.96 2277.42 31.80 2014-09-01 16:09:04.000 244 33516.02 543.93 2277.42 31.80 2014-09-01 16:09:05.000 244 33516.15 543.92 2277.45 31.80 2014-09-01 16:09:06.000 244 33516.11 543.91 2277.39 31.80 2014-09-01 16:09:07.000 244 33516.10 543.97 2277.42 31.80 2014-09-01 16:09:08.000 244 33516.15 543.96 2277.33 31.80 2014-09-01 16:09:09.000 244 33516.08 543.95 2277.44 31.80 2014-09-01 16:09:10.000 244 33516.10 543.95 2277.46 31.80 2014-09-01 16:09:11.000 244 33516.05 544.01 2277.38 31.80 2014-09-01 16:09:12.000 244 33516.15 543.98 2277.38 31.80 2014-09-01 16:09:13.000 244 33516.14 544.00 2277.42 31.80 2014-09-01 16:09:14.000 244 33516.09 544.02 2277.39 31.80 2014-09-01 16:09:15.000 244 33516.00 544.04 2277.39 31.80 2014-09-01 16:09:16.000 244 33516.08 544.06 2277.41 31.80 2014-09-01 16:09:17.000 244 33516.05 544.05 2277.33 31.80 2014-09-01 16:09:18.000 244 33516.05 544.09 2277.40 31.80 2014-09-01 16:09:19.000 244 33516.06 544.08 2277.44 31.80 2014-09-01 16:09:20.000 244 33516.07 544.10 2277.38 31.80 2014-09-01 16:09:21.000 244 33516.14 544.11 2277.39 31.80 2014-09-01 16:09:22.000 244 33516.18 544.10 2277.36 31.80 2014-09-01 16:09:23.000 244 33516.16 544.12 2277.43 31.80 2014-09-01 16:09:24.000 244 33516.08 544.07 2277.43 31.80 2014-09-01 16:09:25.000 244 33516.10 544.11 2277.33 31.80 2014-09-01 16:09:26.000 244 33516.08 544.11 2277.41 31.80 2014-09-01 16:09:27.000 244 33516.11 544.09 2277.30 31.80 2014-09-01 16:09:28.000 244 33516.08 544.08 2277.30 31.80 2014-09-01 16:09:29.000 244 33516.08 544.12 2277.46 31.80 2014-09-01 16:09:30.000 244 33516.09 544.09 2277.48 31.80 2014-09-01 16:09:30.000 244 33516.05 544.08 2277.43 31.80 2014-09-01 16:09:32.000 244 33516.13 544.12 2277.45 31.80 2014-09-01 16:09:33.000 244 33516.09 544.08 2277.43 31.80 2014-09-01 16:09:34.000 244 33516.04 544.06 2277.39 31.80 2014-09-01 16:09:35.000 244 33516.10 544.08 2277.47 31.80 2014-09-01 16:09:36.000 244 33516.09 544.06 2277.44 31.80 2014-09-01 16:09:37.000 244 33516.03 544.09 2277.36 31.80 2014-09-01 16:09:38.000 244 33516.15 544.05 2277.48 31.80 2014-09-01 16:09:39.000 244 33516.11 544.08 2277.44 31.80 2014-09-01 16:09:40.000 244 33516.04 544.08 2277.49 31.80 2014-09-01 16:09:41.000 244 33516.09 544.07 2277.53 31.80 2014-09-01 16:09:42.000 244 33516.03 544.07 2277.49 31.80 2014-09-01 16:09:43.000 244 33516.08 544.02 2277.41 31.80 2014-09-01 16:09:43.000 244 33516.00 544.10 2277.48 31.80 2014-09-01 16:09:45.000 244 33516.10 544.06 2277.40 31.80 2014-09-01 16:09:46.000 244 33516.11 544.04 2277.43 31.80 2014-09-01 16:09:47.000 244 33516.08 544.08 2277.45 31.80 2014-09-01 16:09:48.000 244 33516.14 544.08 2277.42 31.79 2014-09-01 16:09:49.000 244 33516.11 544.06 2277.54 31.80 2014-09-01 16:09:50.000 244 33516.02 544.10 2277.42 31.80 2014-09-01 16:09:51.000 244 33516.11 544.15 2277.48 31.80 2014-09-01 16:09:52.000 244 33516.04 544.16 2277.47 31.80 2014-09-01 16:09:53.000 244 33516.14 544.11 2277.50 31.80 2014-09-01 16:09:54.000 244 33516.09 544.12 2277.40 31.80 2014-09-01 16:09:55.000 244 33516.01 544.13 2277.45 31.80 2014-09-01 16:09:56.000 244 33516.23 544.07 2277.50 31.80 2014-09-01 16:09:57.000 244 33516.08 544.10 2277.42 31.80 2014-09-01 16:09:58.000 244 33516.15 544.11 2277.47 31.80 2014-09-01 16:09:59.000 244 33516.16 544.11 2277.47 31.80 2014-09-01 16:10:00.000 244 33516.09 544.16 2277.53 31.80 2014-09-01 16:10:01.000 244 33516.09 544.11 2277.47 31.80 2014-09-01 16:10:02.000 244 33516.13 544.12 2277.46 31.80 2014-09-01 16:10:03.000 244 33516.13 544.08 2277.48 31.80 2014-09-01 16:10:04.000 244 33516.06 544.10 2277.48 31.80 2014-09-01 16:10:05.000 244 33516.15 544.07 2277.46 31.80 2014-09-01 16:10:06.000 244 33516.01 544.09 2277.50 31.80 2014-09-01 16:10:07.000 244 33516.07 544.13 2277.50 31.80 2014-09-01 16:10:08.000 244 33516.03 544.10 2277.45 31.80 2014-09-01 16:10:09.000 244 33516.16 544.10 2277.47 31.80 2014-09-01 16:10:10.000 244 33516.12 544.12 2277.51 31.80 2014-09-01 16:10:11.000 244 33516.11 544.12 2277.42 31.79 2014-09-01 16:10:12.000 244 33516.16 544.10 2277.45 31.80 2014-09-01 16:10:13.000 244 33516.11 544.14 2277.38 31.80 2014-09-01 16:10:14.000 244 33516.16 544.10 2277.45 31.80 2014-09-01 16:10:15.000 244 33516.05 544.03 2277.46 31.80 2014-09-01 16:10:16.000 244 33516.14 544.04 2277.50 31.80 2014-09-01 16:10:17.000 244 33516.12 544.07 2277.40 31.80 2014-09-01 16:10:18.000 244 33516.10 544.05 2277.44 31.80 2014-09-01 16:10:19.000 244 33516.14 544.05 2277.53 31.80 2014-09-01 16:10:20.000 244 33516.05 544.04 2277.43 31.79 2014-09-01 16:10:21.000 244 33516.08 544.07 2277.47 31.80 2014-09-01 16:10:22.000 244 33516.07 544.03 2277.53 31.79 2014-09-01 16:10:23.000 244 33516.05 544.05 2277.54 31.79 2014-09-01 16:10:24.000 244 33516.04 544.09 2277.53 31.79 2014-09-01 16:10:24.000 244 33516.07 544.12 2277.38 31.80 2014-09-01 16:10:26.000 244 33516.02 544.14 2277.40 31.80 2014-09-01 16:10:27.000 244 33516.11 544.12 2277.48 31.79 2014-09-01 16:10:28.000 244 33516.10 544.12 2277.44 31.80 2014-09-01 16:10:29.000 244 33516.18 544.14 2277.47 31.80 2014-09-01 16:10:30.000 244 33516.07 544.17 2277.38 31.80 2014-09-01 16:10:31.000 244 33516.09 544.17 2277.39 31.80 2014-09-01 16:10:32.000 244 33516.17 544.14 2277.48 31.79 2014-09-01 16:10:33.000 244 33516.18 544.21 2277.41 31.79 2014-09-01 16:10:34.000 244 33516.17 544.19 2277.48 31.79 2014-09-01 16:10:35.000 244 33516.15 544.16 2277.41 31.79 2014-09-01 16:10:36.000 244 33516.13 544.14 2277.33 31.79 2014-09-01 16:10:37.000 244 33516.23 544.14 2277.38 31.79 2014-09-01 16:10:37.000 244 33516.16 544.11 2277.42 31.79 2014-09-01 16:10:39.000 244 33516.26 544.09 2277.47 31.79 2014-09-01 16:10:40.000 244 33516.17 544.05 2277.49 31.80 2014-09-01 16:10:41.000 244 33516.18 544.10 2277.42 31.79 2014-09-01 16:10:42.000 244 33516.07 544.07 2277.38 31.79 2014-09-01 16:10:43.000 244 33516.21 544.09 2277.44 31.79 2014-09-01 16:10:44.000 244 33516.14 544.14 2277.41 31.79 2014-09-01 16:10:45.000 244 33516.08 544.14 2277.45 31.79 2014-09-01 16:10:46.000 244 33516.10 544.16 2277.46 31.79 2014-09-01 16:10:47.000 244 33516.18 544.12 2277.45 31.79 2014-09-01 16:10:48.000 244 33516.11 544.14 2277.51 31.79 2014-09-01 16:10:49.000 244 33516.11 544.12 2277.41 31.79 2014-09-01 16:10:50.000 244 33516.20 544.13 2277.48 31.79 2014-09-01 16:10:51.000 244 33516.04 544.15 2277.49 31.79 2014-09-01 16:10:52.000 244 33516.06 544.14 2277.48 31.79 2014-09-01 16:10:53.000 244 33516.16 544.15 2277.43 31.79 2014-09-01 16:10:54.000 244 33516.10 544.14 2277.49 31.79 2014-09-01 16:10:55.000 244 33516.11 544.12 2277.51 31.79 2014-09-01 16:10:56.000 244 33516.08 544.14 2277.43 31.79 2014-09-01 16:10:57.000 244 33516.09 544.14 2277.48 31.79 2014-09-01 16:10:58.000 244 33516.09 544.15 2277.46 31.79 2014-09-01 16:10:59.000 244 33516.05 544.15 2277.47 31.79 2014-09-01 16:11:00.000 244 33516.02 544.16 2277.48 31.79 2014-09-01 16:11:01.000 244 33516.04 544.25 2277.48 31.79 2014-09-01 16:11:02.000 244 33516.09 544.17 2277.41 31.79 2014-09-01 16:11:03.000 244 33516.12 544.18 2277.47 31.79 2014-09-01 16:11:04.000 244 33516.13 544.14 2277.47 31.79 2014-09-01 16:11:05.000 244 33516.19 544.17 2277.48 31.79 2014-09-01 16:11:06.000 244 33516.12 544.17 2277.47 31.79 2014-09-01 16:11:07.000 244 33516.16 544.18 2277.42 31.79 2014-09-01 16:11:08.000 244 33516.14 544.19 2277.48 31.79 2014-09-01 16:11:09.000 244 33516.11 544.16 2277.40 31.79 2014-09-01 16:11:10.000 244 33516.12 544.14 2277.44 31.79 2014-09-01 16:11:11.000 244 33516.21 544.17 2277.44 31.79 2014-09-01 16:11:12.000 244 33516.21 544.16 2277.38 31.79 2014-09-01 16:11:13.000 244 33516.25 544.11 2277.48 31.79 2014-09-01 16:11:14.000 244 33516.25 544.10 2277.42 31.79 2014-09-01 16:11:15.000 244 33516.12 544.11 2277.51 31.79 2014-09-01 16:11:16.000 244 33516.11 544.14 2277.52 31.79 2014-09-01 16:11:17.000 244 33516.17 544.10 2277.51 31.79 2014-09-01 16:11:18.000 244 33516.15 544.13 2277.51 31.79 2014-09-01 16:11:18.000 244 33516.16 544.14 2277.48 31.79 2014-09-01 16:11:20.000 244 33516.15 544.09 2277.47 31.79 2014-09-01 16:11:21.000 244 33516.20 544.11 2277.53 31.79 2014-09-01 16:11:22.000 244 33516.15 544.07 2277.51 31.79 2014-09-01 16:11:23.000 244 33516.12 544.12 2277.58 31.79 2014-09-01 16:11:24.000 244 33516.10 544.12 2277.49 31.79 2014-09-01 16:11:25.000 244 33516.02 544.08 2277.51 31.79 2014-09-01 16:11:26.000 244 33516.10 544.12 2277.51 31.79 2014-09-01 16:11:27.000 244 33516.14 544.15 2277.55 31.79 2014-09-01 16:11:28.000 244 33516.04 544.17 2277.51 31.79 2014-09-01 16:11:29.000 244 33516.11 544.09 2277.37 31.79 2014-09-01 16:11:30.000 244 33516.14 544.09 2277.48 31.79 2014-09-01 16:11:31.000 244 33515.99 544.07 2277.51 31.79 2014-09-01 16:11:31.000 244 33516.15 544.09 2277.49 31.79 2014-09-01 16:11:33.000 244 33516.07 544.08 2277.46 31.79 2014-09-01 16:11:34.000 244 33516.04 544.09 2277.44 31.79 2014-09-01 16:11:35.000 244 33516.08 544.09 2277.46 31.79 2014-09-01 16:11:36.000 244 33516.09 544.11 2277.45 31.79 2014-09-01 16:11:37.000 244 33516.07 544.07 2277.53 31.79 2014-09-01 16:11:38.000 244 33516.20 544.09 2277.51 31.79 2014-09-01 16:11:39.000 244 33516.08 544.07 2277.48 31.79 2014-09-01 16:11:40.000 244 33516.03 544.05 2277.51 31.79 2014-09-01 16:11:41.000 244 33516.11 544.09 2277.46 31.79 2014-09-01 16:11:42.000 244 33516.11 544.07 2277.55 31.79 2014-09-01 16:11:43.000 244 33516.05 544.05 2277.56 31.79 2014-09-01 16:11:44.000 244 33516.27 544.06 2277.48 31.79 2014-09-01 16:11:45.000 244 33516.08 544.04 2277.41 31.79 2014-09-01 16:11:46.000 244 33516.08 544.06 2277.43 31.79 2014-09-01 16:11:47.000 244 33516.18 544.07 2277.50 31.79 2014-09-01 16:11:48.000 244 33516.03 544.07 2277.51 31.79 2014-09-01 16:11:49.000 244 33516.08 544.06 2277.49 31.79 2014-09-01 16:11:50.000 244 33516.09 544.04 2277.48 31.79 2014-09-01 16:11:51.000 244 33516.10 544.05 2277.44 31.79 2014-09-01 16:11:52.000 244 33516.04 544.09 2277.51 31.79 2014-09-01 16:11:53.000 244 33516.18 544.08 2277.53 31.79 2014-09-01 16:11:54.000 244 33516.12 544.08 2277.52 31.79 2014-09-01 16:11:55.000 244 33516.15 544.11 2277.53 31.79 2014-09-01 16:11:56.000 244 33516.14 544.07 2277.47 31.79 2014-09-01 16:11:57.000 244 33516.02 544.06 2277.45 31.79 2014-09-01 16:11:58.000 244 33516.09 544.05 2277.50 31.79 2014-09-01 16:11:59.000 244 33516.01 544.02 2277.44 31.79 2014-09-01 16:12:00.000 244 33516.05 544.09 2277.43 31.79 2014-09-01 16:12:01.000 244 33516.07 544.07 2277.51 31.79 2014-09-01 16:12:02.000 244 33516.07 544.07 2277.54 31.79 2014-09-01 16:12:03.000 244 33516.07 544.06 2277.54 31.79 2014-09-01 16:12:04.000 244 33516.10 544.07 2277.46 31.79 2014-09-01 16:12:05.000 244 33516.06 544.04 2277.52 31.79 2014-09-01 16:12:06.000 244 33516.12 544.04 2277.47 31.79 2014-09-01 16:12:07.000 244 33516.07 544.05 2277.47 31.79 2014-09-01 16:12:08.000 244 33516.04 544.05 2277.53 31.79 2014-09-01 16:12:09.000 244 33516.10 544.04 2277.43 31.79 2014-09-01 16:12:10.000 244 33516.01 544.06 2277.47 31.79 2014-09-01 16:12:11.000 244 33515.99 544.06 2277.47 31.79 2014-09-01 16:12:12.000 244 33515.98 544.08 2277.48 31.79 2014-09-01 16:12:12.000 244 33516.02 544.07 2277.42 31.79 2014-09-01 16:12:14.000 244 33516.04 544.03 2277.43 31.79 2014-09-01 16:12:15.000 244 33516.01 544.07 2277.55 31.79 2014-09-01 16:12:16.000 244 33515.96 544.07 2277.52 31.79 2014-09-01 16:12:17.000 244 33516.04 544.06 2277.55 31.79 2014-09-01 16:12:18.000 244 33516.01 544.07 2277.50 31.79 2014-09-01 16:12:19.000 244 33516.13 544.08 2277.56 31.79 2014-09-01 16:12:20.000 244 33516.01 544.07 2277.49 31.79 2014-09-01 16:12:21.000 244 33516.04 544.12 2277.51 31.79 2014-09-01 16:12:22.000 244 33515.99 544.04 2277.42 31.79 2014-09-01 16:12:23.000 244 33515.99 544.09 2277.53 31.79 2014-09-01 16:12:24.000 244 33516.07 544.07 2277.54 31.79 2014-09-01 16:12:25.000 244 33516.07 544.05 2277.45 31.79 2014-09-01 16:12:25.000 244 33516.00 544.07 2277.50 31.79 2014-09-01 16:12:27.000 244 33516.03 544.08 2277.53 31.79 2014-09-01 16:12:28.000 244 33515.97 544.08 2277.54 31.79 2014-09-01 16:12:29.000 244 33516.03 544.06 2277.42 31.79 2014-09-01 16:12:30.000 244 33516.11 544.07 2277.48 31.79 2014-09-01 16:12:31.000 244 33516.12 544.06 2277.47 31.79 2014-09-01 16:12:32.000 244 33515.98 544.07 2277.52 31.79 2014-09-01 16:12:33.000 244 33516.10 544.07 2277.42 31.79 2014-09-01 16:12:34.000 244 33516.08 544.10 2277.43 31.79 2014-09-01 16:12:35.000 244 33516.01 544.10 2277.44 31.79 2014-09-01 16:12:36.000 244 33515.98 544.07 2277.48 31.79 2014-09-01 16:12:37.000 244 33516.01 544.10 2277.48 31.79 2014-09-01 16:12:38.000 244 33515.90 544.10 2277.53 31.79 2014-09-01 16:12:39.000 244 33515.98 544.12 2277.52 31.79 2014-09-01 16:12:40.000 244 33515.92 544.12 2277.51 31.79 2014-09-01 16:12:41.000 244 33515.95 544.11 2277.45 31.79 2014-09-01 16:12:42.000 244 33515.95 544.14 2277.46 31.79 2014-09-01 16:12:43.000 244 33515.86 544.11 2277.58 31.79 2014-09-01 16:12:44.000 244 33516.08 544.09 2277.54 31.79 2014-09-01 16:12:45.000 244 33515.94 544.15 2277.53 31.79 2014-09-01 16:12:46.000 244 33515.98 544.14 2277.53 31.79 2014-09-01 16:12:47.000 244 33515.98 544.10 2277.56 31.79 2014-09-01 16:12:48.000 244 33516.02 544.13 2277.50 31.79 2014-09-01 16:12:49.000 244 33516.01 544.10 2277.49 31.79 2014-09-01 16:12:50.000 244 33516.05 544.11 2277.53 31.79 2014-09-01 16:12:51.000 244 33515.99 544.08 2277.52 31.79 2014-09-01 16:12:52.000 244 33516.04 544.08 2277.54 31.79 2014-09-01 16:12:53.000 244 33516.07 544.15 2277.58 31.79 2014-09-01 16:12:54.000 244 33516.08 544.07 2277.48 31.79 2014-09-01 16:12:55.000 244 33515.97 544.07 2277.53 31.79 2014-09-01 16:12:56.000 244 33516.10 544.10 2277.55 31.79 2014-09-01 16:12:57.000 244 33516.05 544.10 2277.43 31.79 2014-09-01 16:12:58.000 244 33516.00 544.10 2277.55 31.79 2014-09-01 16:12:59.000 244 33516.06 544.10 2277.45 31.79 2014-09-01 16:13:00.000 244 33516.01 544.10 2277.52 31.79 2014-09-01 16:13:01.000 244 33516.06 544.09 2277.53 31.79 2014-09-01 16:13:02.000 244 33516.05 544.11 2277.48 31.79 2014-09-01 16:13:03.000 244 33515.92 544.07 2277.59 31.79 2014-09-01 16:13:04.000 244 33515.99 544.04 2277.60 31.79 2014-09-01 16:13:05.000 244 33515.92 544.16 2277.49 31.79 2014-09-01 16:13:06.000 244 33516.05 544.12 2277.54 31.79 2014-09-01 16:13:06.000 244 33515.98 544.11 2277.51 31.79 2014-09-01 16:13:08.000 244 33516.05 544.13 2277.49 31.79 2014-09-01 16:13:09.000 244 33516.01 544.11 2277.48 31.79 2014-09-01 16:13:10.000 244 33516.07 544.10 2277.57 31.79 2014-09-01 16:13:11.000 244 33515.99 544.12 2277.55 31.79 2014-09-01 16:13:12.000 244 33515.93 544.12 2277.44 31.79 2014-09-01 16:13:13.000 244 33515.97 544.17 2277.50 31.79 2014-09-01 16:13:14.000 244 33515.97 544.15 2277.48 31.79 2014-09-01 16:13:15.000 244 33515.98 544.11 2277.48 31.79 2014-09-01 16:13:16.000 244 33515.99 544.11 2277.48 31.79 2014-09-01 16:13:17.000 244 33515.99 544.12 2277.48 31.79 2014-09-01 16:13:18.000 244 33516.04 544.10 2277.48 31.79 2014-09-01 16:13:19.000 244 33515.96 544.07 2277.47 31.79 2014-09-01 16:13:19.000 244 33516.00 544.11 2277.48 31.79 2014-09-01 16:13:21.000 244 33516.03 544.12 2277.47 31.79 2014-09-01 16:13:22.000 244 33515.94 544.07 2277.48 31.79 2014-09-01 16:13:23.000 244 33515.95 544.09 2277.48 31.79 2014-09-01 16:13:24.000 244 33515.89 544.06 2277.47 31.79 2014-09-01 16:13:25.000 244 33515.94 544.08 2277.47 31.79 2014-09-01 16:13:26.000 244 33515.92 544.07 2277.47 31.79 2014-09-01 16:13:27.000 244 33516.03 544.06 2277.49 31.79 2014-09-01 16:13:28.000 244 33515.97 544.05 2277.49 31.79 2014-09-01 16:13:29.000 244 33516.02 544.05 2277.54 31.79 2014-09-01 16:13:30.000 244 33516.05 544.09 2277.56 31.79 2014-09-01 16:13:31.000 244 33515.97 544.09 2277.49 31.79 2014-09-01 16:13:32.000 244 33516.11 544.02 2277.49 31.79 2014-09-01 16:13:33.000 244 33516.04 544.11 2277.60 31.79 2014-09-01 16:13:34.000 244 33515.97 544.10 2277.49 31.79 2014-09-01 16:13:35.000 244 33516.04 544.09 2277.48 31.79 2014-09-01 16:13:36.000 244 33516.01 544.08 2277.49 31.79 2014-09-01 16:13:37.000 244 33515.96 544.09 2277.52 31.79 2014-09-01 16:13:38.000 244 33516.08 544.06 2277.50 31.79 2014-09-01 16:13:39.000 244 33515.92 544.12 2277.51 31.79 2014-09-01 16:13:40.000 244 33515.98 544.12 2277.45 31.79 2014-09-01 16:13:41.000 244 33515.98 544.14 2277.48 31.79 2014-09-01 16:13:42.000 244 33516.04 544.15 2277.39 31.79 2014-09-01 16:13:43.000 244 33515.99 544.12 2277.43 31.79 2014-09-01 16:13:44.000 244 33515.94 544.10 2277.35 31.79 2014-09-01 16:13:45.000 244 33515.93 544.12 2277.50 31.79 2014-09-01 16:13:46.000 244 33515.96 544.12 2277.49 31.79 2014-09-01 16:13:47.000 244 33515.92 544.14 2277.47 31.79 2014-09-01 16:13:48.000 244 33515.98 544.14 2277.54 31.79 2014-09-01 16:13:49.000 244 33515.86 544.11 2277.52 31.79 2014-09-01 16:13:50.000 244 33515.89 544.12 2277.47 31.79 2014-09-01 16:13:51.000 244 33515.92 544.10 2277.49 31.79 2014-09-01 16:13:52.000 244 33515.93 544.08 2277.51 31.79 2014-09-01 16:13:53.000 244 33516.01 544.12 2277.54 31.79 2014-09-01 16:13:54.000 244 33516.02 544.11 2277.52 31.79 2014-09-01 16:13:55.000 244 33515.93 544.05 2277.49 31.79 2014-09-01 16:13:56.000 244 33515.87 544.03 2277.50 31.79 2014-09-01 16:13:57.000 244 33515.99 544.04 2277.45 31.79 2014-09-01 16:13:58.000 244 33515.96 543.97 2277.45 31.79 2014-09-01 16:13:59.000 244 33515.97 544.00 2277.45 31.79 2014-09-01 16:14:00.000 244 33515.88 544.06 2277.50 31.79 2014-09-01 16:14:00.000 244 33515.82 544.03 2277.48 31.79 2014-09-01 16:14:02.000 244 33516.01 544.04 2277.50 31.79 2014-09-01 16:14:03.000 244 33516.01 544.09 2277.54 31.79 2014-09-01 16:14:04.000 244 33515.90 544.10 2277.43 31.79 2014-09-01 16:14:05.000 244 33515.96 544.03 2277.43 31.79 2014-09-01 16:14:06.000 244 33515.93 544.07 2277.49 31.79 2014-09-01 16:14:07.000 244 33515.90 544.05 2277.49 31.79 2014-09-01 16:14:08.000 244 33516.02 544.06 2277.48 31.79 2014-09-01 16:14:09.000 244 33515.98 544.09 2277.38 31.79 2014-09-01 16:14:10.000 244 33515.89 544.07 2277.39 31.79 2014-09-01 16:14:11.000 244 33515.93 544.09 2277.48 31.79 2014-09-01 16:14:12.000 244 33515.93 544.09 2277.44 31.79 2014-09-01 16:14:13.000 244 33516.02 544.10 2277.60 31.79 2014-09-01 16:14:13.000 244 33515.94 544.10 2277.49 31.79 2014-09-01 16:14:15.000 244 33515.98 544.04 2277.49 31.79 2014-09-01 16:14:16.000 244 33515.91 544.04 2277.48 31.79 2014-09-01 16:14:17.000 244 33516.09 544.07 2277.47 31.79 2014-09-01 16:14:18.000 244 33516.05 544.08 2277.48 31.79 2014-09-01 16:14:19.000 244 33516.04 544.07 2277.47 31.79 2014-09-01 16:14:20.000 244 33515.91 544.03 2277.47 31.79 2014-09-01 16:14:21.000 244 33515.95 544.06 2277.42 31.79 2014-09-01 16:14:22.000 244 33515.87 544.06 2277.48 31.79 2014-09-01 16:14:23.000 244 33515.94 544.01 2277.55 31.79 2014-09-01 16:14:24.000 244 33516.05 544.03 2277.51 31.79 2014-09-01 16:14:25.000 244 33515.99 543.99 2277.48 31.79 2014-09-01 16:14:26.000 244 33515.92 544.07 2277.57 31.79 2014-09-01 16:14:27.000 244 33515.89 544.03 2277.41 31.79 2014-09-01 16:14:28.000 244 33515.93 544.01 2277.44 31.79 2014-09-01 16:14:29.000 244 33516.04 544.06 2277.44 31.79 2014-09-01 16:14:30.000 244 33515.99 544.02 2277.47 31.79 2014-09-01 16:14:31.000 244 33516.02 544.05 2277.49 31.79 2014-09-01 16:14:32.000 244 33515.90 544.02 2277.45 31.79 2014-09-01 16:14:33.000 244 33515.99 544.04 2277.41 31.79 2014-09-01 16:14:34.000 244 33515.96 544.03 2277.40 31.79 2014-09-01 16:14:35.000 244 33515.94 544.08 2277.43 31.79 2014-09-01 16:14:36.000 244 33516.02 544.06 2277.46 31.79 2014-09-01 16:14:37.000 244 33515.95 544.03 2277.42 31.79 2014-09-01 16:14:38.000 244 33515.96 544.03 2277.47 31.79 2014-09-01 16:14:39.000 244 33515.96 544.04 2277.48 31.79 2014-09-01 16:14:40.000 244 33515.97 544.02 2277.41 31.79 2014-09-01 16:14:41.000 244 33516.01 544.06 2277.45 31.79 2014-09-01 16:14:42.000 244 33515.90 544.03 2277.41 31.79 2014-09-01 16:14:43.000 244 33515.96 544.03 2277.48 31.79 2014-09-01 16:14:44.000 244 33516.01 544.02 2277.48 31.79 2014-09-01 16:14:45.000 244 33515.96 544.04 2277.46 31.79 2014-09-01 16:14:46.000 244 33515.98 544.01 2277.42 31.79 2014-09-01 16:14:47.000 244 33516.02 544.01 2277.36 31.79 2014-09-01 16:14:48.000 244 33515.99 543.99 2277.48 31.79 2014-09-01 16:14:49.000 244 33516.04 543.99 2277.47 31.79 2014-09-01 16:14:50.000 244 33515.95 544.03 2277.46 31.79 2014-09-01 16:14:51.000 244 33516.04 544.00 2277.46 31.79 2014-09-01 16:14:52.000 244 33516.05 544.00 2277.40 31.79 2014-09-01 16:14:53.000 244 33515.99 544.04 2277.39 31.79 2014-09-01 16:14:54.000 244 33516.05 543.98 2277.45 31.79 2014-09-01 16:14:54.000 244 33515.98 543.98 2277.48 31.79 2014-09-01 16:14:56.000 244 33516.12 544.03 2277.44 31.79 2014-09-01 16:14:57.000 244 33516.00 544.01 2277.41 31.79 2014-09-01 16:14:58.000 244 33516.03 543.96 2277.44 31.79 2014-09-01 16:14:59.000 244 33516.16 543.97 2277.43 31.79 2014-09-01 16:15:00.000 244 33516.08 543.98 2277.36 31.79 2014-09-01 16:15:01.000 244 33516.10 543.98 2277.45 31.79 2014-09-01 16:15:02.000 244 33515.99 544.03 2277.41 31.79 2014-09-01 16:15:03.000 244 33516.03 544.00 2277.36 31.79 2014-09-01 16:15:04.000 244 33515.97 543.97 2277.33 31.79 2014-09-01 16:15:05.000 244 33515.96 543.95 2277.38 31.79 2014-09-01 16:15:06.000 244 33516.10 543.99 2277.36 31.79 2014-09-01 16:15:07.000 244 33516.10 543.99 2277.44 31.79 2014-09-01 16:15:07.000 244 33516.04 543.99 2277.47 31.79 2014-09-01 16:15:09.000 244 33516.11 544.00 2277.51 31.79 2014-09-01 16:15:10.000 244 33516.04 544.00 2277.43 31.79 2014-09-01 16:15:11.000 244 33516.08 544.01 2277.36 31.79 2014-09-01 16:15:12.000 244 33516.14 543.96 2277.43 31.79 2014-09-01 16:15:13.000 244 33516.04 544.00 2277.42 31.79 2014-09-01 16:15:14.000 244 33516.00 543.96 2277.42 31.79 2014-09-01 16:15:15.000 244 33516.07 544.01 2277.39 31.79 2014-09-01 16:15:16.000 244 33516.10 543.99 2277.42 31.79 2014-09-01 16:15:17.000 244 33516.12 543.95 2277.41 31.79 2014-09-01 16:15:18.000 244 33516.03 543.96 2277.42 31.79 2014-09-01 16:15:19.000 244 33516.10 543.97 2277.42 31.79 2014-09-01 16:15:20.000 244 33516.08 544.01 2277.41 31.79 2014-09-01 16:15:21.000 244 33516.15 543.97 2277.47 31.79 2014-09-01 16:15:22.000 244 33515.99 543.98 2277.42 31.79 2014-09-01 16:15:23.000 244 33516.06 543.98 2277.43 31.79 2014-09-01 16:15:24.000 244 33516.07 543.95 2277.39 31.79 2014-09-01 16:15:25.000 244 33516.12 543.95 2277.39 31.79 2014-09-01 16:15:26.000 244 33516.04 543.95 2277.47 31.79 2014-09-01 16:15:27.000 244 33516.12 544.04 2277.42 31.79 2014-09-01 16:15:28.000 244 33516.09 544.00 2277.41 31.79 2014-09-01 16:15:29.000 244 33516.07 544.05 2277.35 31.79 2014-09-01 16:15:30.000 244 33516.15 544.01 2277.34 31.79 2014-09-01 16:15:31.000 244 33516.08 544.00 2277.40 31.79 2014-09-01 16:15:32.000 244 33516.07 544.00 2277.30 31.79 2014-09-01 16:15:33.000 244 33516.04 543.99 2277.41 31.79 2014-09-01 16:15:34.000 244 33516.08 544.00 2277.39 31.79 2014-09-01 16:15:35.000 244 33515.99 543.97 2277.50 31.79 2014-09-01 16:15:36.000 244 33516.08 543.95 2277.42 31.79 2014-09-01 16:15:37.000 244 33516.11 543.94 2277.46 31.79 2014-09-01 16:15:38.000 244 33516.02 544.03 2277.42 31.79 2014-09-01 16:15:39.000 244 33516.11 544.02 2277.43 31.79 2014-09-01 16:15:40.000 244 33516.08 544.01 2277.43 31.79 2014-09-01 16:15:41.000 244 33515.99 544.01 2277.47 31.79 2014-09-01 16:15:42.000 244 33516.07 543.96 2277.48 31.79 2014-09-01 16:15:43.000 244 33516.06 544.00 2277.35 31.79 2014-09-01 16:15:44.000 244 33516.05 543.96 2277.38 31.79 2014-09-01 16:15:45.000 244 33515.98 543.99 2277.35 31.79 2014-09-01 16:15:46.000 244 33515.93 543.98 2277.34 31.79 2014-09-01 16:15:47.000 244 33516.01 543.96 2277.40 31.79 2014-09-01 16:15:48.000 244 33516.08 543.99 2277.47 31.79 2014-09-01 16:15:48.000 244 33516.05 544.00 2277.36 31.79 2014-09-01 16:15:50.000 244 33515.93 543.99 2277.48 31.79 2014-09-01 16:15:51.000 244 33515.95 543.96 2277.48 31.79 2014-09-01 16:15:52.000 244 33516.08 543.96 2277.46 31.79 2014-09-01 16:15:53.000 244 33515.96 543.96 2277.40 31.79 2014-09-01 16:15:54.000 244 33515.93 543.97 2277.54 31.79 2014-09-01 16:15:55.000 244 33515.98 543.99 2277.41 31.79 2014-09-01 16:15:56.000 244 33515.88 543.98 2277.37 31.79 2014-09-01 16:15:57.000 244 33516.00 544.00 2277.48 31.79 2014-09-01 16:15:58.000 244 33516.04 543.99 2277.39 31.79 2014-09-01 16:15:59.000 244 33515.96 543.98 2277.47 31.79 2014-09-01 16:16:00.000 244 33515.98 543.97 2277.41 31.79 2014-09-01 16:16:01.000 244 33515.86 544.02 2277.39 31.79 2014-09-01 16:16:01.000 244 33515.92 543.95 2277.50 31.79 2014-09-01 16:16:03.000 244 33515.95 544.01 2277.42 31.79 2014-09-01 16:16:04.000 244 33515.93 544.04 2277.41 31.79 2014-09-01 16:16:05.000 244 33516.02 543.99 2277.43 31.79 2014-09-01 16:16:06.000 244 33515.90 543.98 2277.48 31.79 2014-09-01 16:16:07.000 244 33515.89 544.00 2277.57 31.79 2014-09-01 16:16:08.000 244 33515.92 544.02 2277.49 31.79 2014-09-01 16:16:09.000 244 33515.96 543.98 2277.52 31.79 2014-09-01 16:16:10.000 244 33515.96 543.98 2277.42 31.79 2014-09-01 16:16:11.000 244 33515.99 544.00 2277.49 31.79 2014-09-01 16:16:12.000 244 33515.92 543.98 2277.44 31.79 2014-09-01 16:16:13.000 244 33515.99 543.99 2277.52 31.79 2014-09-01 16:16:14.000 244 33515.89 543.98 2277.43 31.79 2014-09-01 16:16:15.000 244 33515.86 544.00 2277.49 31.79 2014-09-01 16:16:16.000 244 33515.85 544.00 2277.42 31.79 2014-09-01 16:16:17.000 244 33515.97 543.98 2277.46 31.79 2014-09-01 16:16:18.000 244 33515.95 543.96 2277.38 31.79 2014-09-01 16:16:19.000 244 33515.96 544.00 2277.45 31.79 2014-09-01 16:16:20.000 244 33515.88 544.02 2277.49 31.79 2014-09-01 16:16:21.000 244 33515.91 543.98 2277.48 31.79 2014-09-01 16:16:22.000 244 33515.93 543.96 2277.48 31.79 2014-09-01 16:16:23.000 244 33515.95 543.97 2277.43 31.79 2014-09-01 16:16:24.000 244 33515.89 543.98 2277.43 31.79 2014-09-01 16:16:25.000 244 33515.89 543.95 2277.42 31.79 2014-09-01 16:16:26.000 244 33515.92 543.98 2277.48 31.79 2014-09-01 16:16:27.000 244 33515.94 543.91 2277.40 31.79 2014-09-01 16:16:28.000 244 33515.89 543.90 2277.45 31.79 2014-09-01 16:16:29.000 244 33515.88 543.95 2277.45 31.79 2014-09-01 16:16:30.000 244 33515.92 543.96 2277.37 31.79 2014-09-01 16:16:31.000 244 33515.92 543.94 2277.47 31.79 2014-09-01 16:16:32.000 244 33515.88 543.97 2277.53 31.79 2014-09-01 16:16:33.000 244 33515.96 543.97 2277.51 31.79 2014-09-01 16:16:34.000 244 33515.97 543.95 2277.48 31.79 2014-09-01 16:16:35.000 244 33515.93 543.93 2277.57 31.79 2014-09-01 16:16:36.000 244 33515.89 543.95 2277.55 31.79 2014-09-01 16:16:37.000 244 33515.94 543.91 2277.53 31.79 2014-09-01 16:16:38.000 244 33515.83 543.91 2277.61 31.79 2014-09-01 16:16:39.000 244 33515.99 543.96 2277.51 31.79 2014-09-01 16:16:40.000 244 33515.85 543.92 2277.48 31.79 2014-09-01 16:16:41.000 244 33515.90 543.92 2277.44 31.79 2014-09-01 16:16:42.000 244 33515.87 543.93 2277.43 31.79 2014-09-01 16:16:42.000 244 33515.85 543.94 2277.43 31.79 2014-09-01 16:16:44.000 244 33515.90 543.90 2277.57 31.79 2014-09-01 16:16:45.000 244 33515.97 543.93 2277.49 31.79 2014-09-01 16:16:46.000 244 33515.85 543.90 2277.45 31.79 2014-09-01 16:16:47.000 244 33515.82 543.94 2277.46 31.79 2014-09-01 16:16:48.000 244 33515.83 543.95 2277.48 31.79 2014-09-01 16:16:49.000 244 33515.93 543.92 2277.42 31.79 2014-09-01 16:16:50.000 244 33515.79 543.92 2277.50 31.79 2014-09-01 16:16:51.000 244 33515.86 544.01 2277.43 31.79 2014-09-01 16:16:52.000 244 33515.85 543.95 2277.48 31.79 2014-09-01 16:16:53.000 244 33515.87 543.93 2277.47 31.79 2014-09-01 16:16:54.000 244 33515.79 543.89 2277.55 31.79 2014-09-01 16:16:55.000 244 33515.83 543.94 2277.51 31.79 2014-09-01 16:16:55.000 244 33515.86 543.98 2277.48 31.79 2014-09-01 16:16:57.000 244 33515.80 543.95 2277.47 31.79 2014-09-01 16:16:58.000 244 33515.76 543.92 2277.43 31.79 2014-09-01 16:16:59.000 244 33515.76 543.94 2277.49 31.79 2014-09-01 16:17:00.000 244 33515.79 543.93 2277.40 31.79 2014-09-01 16:17:01.000 244 33515.76 543.95 2277.49 31.79 2014-09-01 16:17:02.000 244 33515.75 543.92 2277.49 31.79 2014-09-01 16:17:03.000 244 33515.77 543.97 2277.49 31.79 2014-09-01 16:17:04.000 244 33515.77 543.95 2277.49 31.79 2014-09-01 16:17:05.000 244 33515.82 543.90 2277.47 31.79 2014-09-01 16:17:06.000 244 33515.86 543.96 2277.56 31.79 2014-09-01 16:17:07.000 244 33515.79 543.94 2277.56 31.79 2014-09-01 16:17:08.000 244 33515.88 543.98 2277.62 31.79 2014-09-01 16:17:09.000 244 33515.88 543.94 2277.49 31.79 2014-09-01 16:17:10.000 244 33515.88 543.90 2277.55 31.79 2014-09-01 16:17:11.000 244 33515.82 543.90 2277.57 31.79 2014-09-01 16:17:12.000 244 33515.86 543.92 2277.52 31.79 2014-09-01 16:17:13.000 244 33515.79 543.93 2277.56 31.79 2014-09-01 16:17:14.000 244 33515.83 543.93 2277.59 31.79 2014-09-01 16:17:15.000 244 33515.76 543.89 2277.60 31.79 2014-09-01 16:17:16.000 244 33515.79 543.92 2277.54 31.79 2014-09-01 16:17:17.000 244 33515.70 543.94 2277.57 31.79 2014-09-01 16:17:18.000 244 33515.80 543.95 2277.57 31.79 2014-09-01 16:17:19.000 244 33515.74 543.93 2277.49 31.79 2014-09-01 16:17:20.000 244 33515.76 543.95 2277.53 31.79 2014-09-01 16:17:21.000 244 33515.78 543.96 2277.55 31.79 2014-09-01 16:17:22.000 244 33515.65 543.94 2277.53 31.79 2014-09-01 16:17:23.000 244 33515.73 543.95 2277.58 31.79 2014-09-01 16:17:24.000 244 33515.72 543.96 2277.58 31.79 2014-09-01 16:17:25.000 244 33515.71 543.94 2277.54 31.79 2014-09-01 16:17:26.000 244 33515.63 543.94 2277.55 31.79 2014-09-01 16:17:27.000 244 33515.65 544.00 2277.55 31.79 2014-09-01 16:17:28.000 244 33515.68 543.99 2277.58 31.79 2014-09-01 16:17:29.000 244 33515.72 544.00 2277.56 31.79 2014-09-01 16:17:30.000 244 33515.73 543.99 2277.58 31.79 2014-09-01 16:17:31.000 244 33515.73 543.97 2277.56 31.79 2014-09-01 16:17:32.000 244 33515.70 543.92 2277.62 31.79 2014-09-01 16:17:33.000 244 33515.71 543.94 2277.63 31.79 2014-09-01 16:17:34.000 244 33515.73 543.94 2277.53 31.79 2014-09-01 16:17:35.000 244 33515.75 543.96 2277.57 31.79 2014-09-01 16:17:36.000 244 33515.73 543.93 2277.61 31.79 2014-09-01 16:17:36.000 244 33515.67 543.97 2277.52 31.79 2014-09-01 16:17:38.000 244 33515.65 543.99 2277.58 31.79 2014-09-01 16:17:39.000 244 33515.71 543.94 2277.60 31.79 2014-09-01 16:17:40.000 244 33515.73 543.94 2277.62 31.79 2014-09-01 16:17:41.000 244 33515.69 543.95 2277.58 31.79 2014-09-01 16:17:42.000 244 33515.67 543.95 2277.55 31.79 2014-09-01 16:17:43.000 244 33515.73 543.99 2277.59 31.79 2014-09-01 16:17:44.000 244 33515.64 543.93 2277.66 31.79 2014-09-01 16:17:45.000 244 33515.79 543.95 2277.60 31.79 2014-09-01 16:17:46.000 244 33515.68 543.95 2277.59 31.79 2014-09-01 16:17:47.000 244 33515.65 543.92 2277.61 31.79 2014-09-01 16:17:48.000 244 33515.67 543.97 2277.55 31.79 2014-09-01 16:17:49.000 244 33515.67 543.98 2277.63 31.79 2014-09-01 16:17:49.000 244 33515.70 544.00 2277.61 31.79 2014-09-01 16:17:51.000 244 33515.70 543.96 2277.63 31.79 2014-09-01 16:17:52.000 244 33515.69 543.97 2277.61 31.79 2014-09-01 16:17:53.000 244 33515.73 543.95 2277.60 31.79 2014-09-01 16:17:54.000 244 33515.57 544.02 2277.55 31.79 2014-09-01 16:17:55.000 244 33515.57 543.97 2277.60 31.79 2014-09-01 16:17:56.000 244 33515.55 543.95 2277.49 31.79 2014-09-01 16:17:57.000 244 33515.65 543.95 2277.64 31.79 2014-09-01 16:17:58.000 244 33515.59 543.97 2277.64 31.79 2014-09-01 16:17:59.000 244 33515.55 543.93 2277.58 31.79 2014-09-01 16:18:00.000 244 33515.67 543.94 2277.60 31.79 2014-09-01 16:18:01.000 244 33515.70 543.99 2277.63 31.79 2014-09-01 16:18:02.000 244 33515.64 543.99 2277.64 31.79 2014-09-01 16:18:03.000 244 33515.62 543.94 2277.65 31.79 2014-09-01 16:18:04.000 244 33515.66 543.92 2277.67 31.79 2014-09-01 16:18:05.000 244 33515.59 543.94 2277.62 31.79 2014-09-01 16:18:06.000 244 33515.67 543.96 2277.53 31.79 2014-09-01 16:18:07.000 244 33515.58 543.97 2277.70 31.79 2014-09-01 16:18:08.000 244 33515.58 543.98 2277.63 31.79 2014-09-01 16:18:09.000 244 33515.55 543.98 2277.60 31.79 2014-09-01 16:18:10.000 244 33515.53 543.98 2277.66 31.79 2014-09-01 16:18:11.000 244 33515.59 543.94 2277.66 31.79 2014-09-01 16:18:12.000 244 33515.55 543.93 2277.59 31.79 2014-09-01 16:18:13.000 244 33515.61 543.93 2277.66 31.79 2014-09-01 16:18:14.000 244 33515.55 543.96 2277.58 31.79 2014-09-01 16:18:15.000 244 33515.67 543.94 2277.60 31.79 2014-09-01 16:18:16.000 244 33515.61 543.94 2277.61 31.79 2014-09-01 16:18:17.000 244 33515.63 543.93 2277.62 31.79 2014-09-01 16:18:18.000 244 33515.49 543.96 2277.67 31.79 2014-09-01 16:18:19.000 244 33515.55 543.94 2277.72 31.79 2014-09-01 16:18:20.000 244 33515.48 543.93 2277.64 31.79 2014-09-01 16:18:21.000 244 33515.60 543.93 2277.58 31.79 2014-09-01 16:18:22.000 244 33515.48 543.89 2277.59 31.79 2014-09-01 16:18:23.000 244 33515.52 543.97 2277.70 31.79 2014-09-01 16:18:24.000 244 33515.57 543.95 2277.64 31.79 2014-09-01 16:18:25.000 244 33515.53 543.93 2277.63 31.79 2014-09-01 16:18:26.000 244 33515.45 544.01 2277.64 31.79 2014-09-01 16:18:27.000 244 33515.39 543.97 2277.70 31.79 2014-09-01 16:18:28.000 244 33515.42 543.94 2277.62 31.79 2014-09-01 16:18:29.000 244 33515.38 543.99 2277.70 31.79 2014-09-01 16:18:30.000 244 33515.37 543.98 2277.65 31.79 2014-09-01 16:18:30.000 244 33515.33 544.00 2277.64 31.79 2014-09-01 16:18:32.000 244 33515.37 543.99 2277.76 31.79 2014-09-01 16:18:33.000 244 33515.38 544.03 2277.66 31.79 2014-09-01 16:18:34.000 244 33515.33 544.02 2277.69 31.79 2014-09-01 16:18:35.000 244 33515.35 543.96 2277.61 31.79 2014-09-01 16:18:36.000 244 33515.32 544.00 2277.72 31.79 2014-09-01 16:18:37.000 244 33515.34 544.00 2277.69 31.79 2014-09-01 16:18:38.000 244 33515.39 544.04 2277.70 31.79 2014-09-01 16:18:39.000 244 33515.32 544.00 2277.63 31.79 2014-09-01 16:18:40.000 244 33515.30 544.00 2277.60 31.79 2014-09-01 16:18:41.000 244 33515.30 544.00 2277.79 31.79 2014-09-01 16:18:42.000 244 33515.21 544.03 2277.72 31.79 2014-09-01 16:18:43.000 244 33515.33 544.00 2277.67 31.79 2014-09-01 16:18:43.000 244 33515.24 544.03 2277.73 31.79 2014-09-01 16:18:45.000 244 33515.36 544.02 2277.67 31.79 2014-09-01 16:18:46.000 244 33515.26 544.01 2277.72 31.79 2014-09-01 16:18:47.000 244 33515.21 544.00 2277.68 31.79 2014-09-01 16:18:48.000 244 33515.21 544.00 2277.74 31.79 2014-09-01 16:18:49.000 244 33515.20 544.00 2277.70 31.79 2014-09-01 16:18:50.000 244 33515.24 544.00 2277.73 31.79 2014-09-01 16:18:51.000 244 33515.28 544.02 2277.69 31.79 2014-09-01 16:18:52.000 244 33515.25 544.04 2277.66 31.79 2014-09-01 16:18:53.000 244 33515.29 544.01 2277.69 31.79 2014-09-01 16:18:54.000 244 33515.22 544.02 2277.70 31.79 2014-09-01 16:18:55.000 244 33515.22 544.01 2277.73 31.79 2014-09-01 16:18:56.000 244 33515.26 544.07 2277.71 31.79 2014-09-01 16:18:57.000 244 33515.25 544.00 2277.75 31.79 2014-09-01 16:18:58.000 244 33515.19 544.02 2277.80 31.79 2014-09-01 16:18:59.000 244 33515.18 543.98 2277.82 31.79 2014-09-01 16:19:00.000 244 33515.16 544.06 2277.70 31.79 2014-09-01 16:19:01.000 244 33515.21 544.03 2277.84 31.79 2014-09-01 16:19:02.000 244 33515.21 543.97 2277.73 31.79 2014-09-01 16:19:03.000 244 33515.15 544.02 2277.74 31.79 2014-09-01 16:19:04.000 244 33515.12 544.03 2277.78 31.79 2014-09-01 16:19:05.000 244 33515.15 544.00 2277.80 31.79 2014-09-01 16:19:06.000 244 33515.18 544.00 2277.83 31.79 2014-09-01 16:19:07.000 244 33515.12 543.99 2277.72 31.79 2014-09-01 16:19:08.000 244 33515.11 544.05 2277.70 31.79 2014-09-01 16:19:09.000 244 33515.22 544.02 2277.72 31.79 2014-09-01 16:19:10.000 244 33515.14 544.01 2277.76 31.79 2014-09-01 16:19:11.000 244 33515.17 544.05 2277.85 31.79 2014-09-01 16:19:12.000 244 33515.18 544.04 2277.77 31.79 2014-09-01 16:19:13.000 244 33515.20 544.05 2277.81 31.79 2014-09-01 16:19:14.000 244 33515.11 544.00 2277.82 31.79 2014-09-01 16:19:15.000 244 33515.15 544.01 2277.80 31.79 2014-09-01 16:19:16.000 244 33515.04 544.01 2277.80 31.79 2014-09-01 16:19:17.000 244 33515.12 544.04 2277.83 31.79 2014-09-01 16:19:18.000 244 33515.14 544.03 2277.79 31.79 2014-09-01 16:19:19.000 244 33515.02 544.04 2277.80 31.79 2014-09-01 16:19:20.000 244 33515.11 544.02 2277.85 31.79 2014-09-01 16:19:21.000 244 33515.08 544.07 2277.85 31.79 2014-09-01 16:19:22.000 244 33515.08 544.04 2277.79 31.79 2014-09-01 16:19:23.000 244 33515.12 544.00 2277.84 31.79 2014-09-01 16:19:24.000 244 33515.12 544.07 2277.83 31.79 2014-09-01 16:19:24.000 244 33515.02 544.00 2277.81 31.79 2014-09-01 16:19:26.000 244 33515.04 544.01 2277.74 31.79 2014-09-01 16:19:27.000 244 33515.14 544.03 2277.82 31.79 2014-09-01 16:19:28.000 244 33515.07 544.00 2277.86 31.79 2014-09-01 16:19:29.000 244 33515.11 544.04 2277.90 31.79 2014-09-01 16:19:30.000 244 33515.08 544.03 2277.84 31.79 2014-09-01 16:19:31.000 244 33515.02 544.08 2277.85 31.79 2014-09-01 16:19:32.000 244 33515.09 544.11 2277.80 31.79 2014-09-01 16:19:33.000 244 33515.01 544.05 2277.82 31.79 2014-09-01 16:19:34.000 244 33514.99 544.06 2277.80 31.79 2014-09-01 16:19:35.000 244 33515.05 544.05 2277.81 31.79 2014-09-01 16:19:36.000 244 33515.09 544.06 2277.92 31.79 2014-09-01 16:19:37.000 244 33515.01 544.05 2277.86 31.79 2014-09-01 16:19:37.000 244 33515.16 544.02 2277.83 31.79 2014-09-01 16:19:39.000 244 33515.14 544.00 2277.84 31.79 2014-09-01 16:19:40.000 244 33515.05 544.03 2277.87 31.79 2014-09-01 16:19:41.000 244 33515.08 544.02 2277.91 31.79 2014-09-01 16:19:42.000 244 33515.05 544.06 2277.91 31.79 2014-09-01 16:19:43.000 244 33515.05 544.02 2277.91 31.79 2014-09-01 16:19:44.000 244 33514.96 544.01 2277.86 31.79 2014-09-01 16:19:45.000 244 33515.09 543.99 2277.94 31.79 2014-09-01 16:19:46.000 244 33515.12 544.01 2277.88 31.79 2014-09-01 16:19:47.000 244 33515.08 544.03 2277.88 31.79 2014-09-01 16:19:48.000 244 33515.11 544.00 2277.93 31.79 2014-09-01 16:19:49.000 244 33514.98 544.03 2277.79 31.79 2014-09-01 16:19:50.000 244 33515.09 544.01 2277.78 31.79 2014-09-01 16:19:51.000 244 33515.07 543.99 2277.86 31.79 2014-09-01 16:19:52.000 244 33514.97 544.01 2277.89 31.79 2014-09-01 16:19:53.000 244 33515.11 544.06 2277.84 31.79 2014-09-01 16:19:54.000 244 33515.05 544.04 2277.93 31.79 2014-09-01 16:19:55.000 244 33515.00 544.04 2277.92 31.79 2014-09-01 16:19:56.000 244 33515.02 543.96 2277.91 31.79 2014-09-01 16:19:57.000 244 33515.01 544.05 2277.88 31.79 2014-09-01 16:19:58.000 244 33515.04 544.05 2277.90 31.79 2014-09-01 16:19:59.000 244 33514.94 544.06 2277.95 31.79 2014-09-01 16:20:00.000 244 33514.99 544.03 2277.84 31.79 2014-09-01 16:20:01.000 244 33515.02 544.04 2277.80 31.79 2014-09-01 16:20:02.000 244 33514.96 544.01 2277.86 31.79 2014-09-01 16:20:03.000 244 33514.93 544.05 2277.85 31.79 2014-09-01 16:20:04.000 244 33514.95 544.02 2277.89 31.79 2014-09-01 16:20:05.000 244 33514.98 544.01 2277.93 31.79 2014-09-01 16:20:06.000 244 33514.98 544.01 2277.91 31.79 2014-09-01 16:20:07.000 244 33514.99 544.00 2277.89 31.79 2014-09-01 16:20:08.000 244 33515.05 544.03 2277.92 31.79 2014-09-01 16:20:09.000 244 33514.98 544.05 2277.82 31.79 2014-09-01 16:20:10.000 244 33514.91 544.04 2277.85 31.79 2014-09-01 16:20:11.000 244 33514.95 544.09 2277.98 31.79 2014-09-01 16:20:12.000 244 33514.90 544.07 2277.94 31.79 2014-09-01 16:20:13.000 244 33514.98 544.03 2277.90 31.79 2014-09-01 16:20:14.000 244 33514.93 544.08 2278.02 31.79 2014-09-01 16:20:15.000 244 33515.02 544.02 2277.95 31.79 2014-09-01 16:20:16.000 244 33514.95 544.03 2277.94 31.79 2014-09-01 16:20:17.000 244 33514.93 544.03 2277.89 31.79 2014-09-01 16:20:18.000 244 33514.92 544.03 2277.94 31.79 2014-09-01 16:20:18.000 244 33515.01 544.01 2277.89 31.79 2014-09-01 16:20:20.000 244 33514.87 544.07 2277.87 31.79 2014-09-01 16:20:21.000 244 33514.87 544.08 2277.87 31.79 2014-09-01 16:20:22.000 244 33514.92 544.09 2277.96 31.79 2014-09-01 16:20:23.000 244 33514.87 544.08 2277.92 31.79 2014-09-01 16:20:24.000 244 33514.87 544.06 2277.89 31.79 2014-09-01 16:20:25.000 244 33514.83 544.05 2277.95 31.79 2014-09-01 16:20:26.000 244 33514.81 544.08 2277.91 31.79 2014-09-01 16:20:27.000 244 33514.92 544.10 2277.95 31.79 2014-09-01 16:20:28.000 244 33514.83 544.07 2277.97 31.79 2014-09-01 16:20:29.000 244 33514.92 544.10 2277.91 31.79 2014-09-01 16:20:30.000 244 33514.84 544.09 2277.95 31.79 2014-09-01 16:20:31.000 244 33514.87 544.09 2277.84 31.79 2014-09-01 16:20:31.000 244 33514.84 544.07 2277.98 31.79 2014-09-01 16:20:33.000 244 33514.77 544.11 2277.91 31.79 2014-09-01 16:20:34.000 244 33514.76 544.07 2277.86 31.79 2014-09-01 16:20:35.000 244 33514.79 544.12 2277.96 31.79 2014-09-01 16:20:36.000 244 33514.84 544.10 2277.97 31.79 2014-09-01 16:20:37.000 244 33514.78 544.10 2277.95 31.78 2014-09-01 16:20:38.000 244 33514.87 544.11 2277.94 31.78 2014-09-01 16:20:39.000 244 33514.82 544.12 2278.01 31.79 2014-09-01 16:20:40.000 244 33514.80 544.11 2277.94 31.79 2014-09-01 16:20:41.000 244 33514.86 544.13 2277.91 31.79 2014-09-01 16:20:42.000 244 33514.75 544.13 2277.89 31.78 2014-09-01 16:20:43.000 244 33514.77 544.12 2277.91 31.79 2014-09-01 16:20:44.000 244 33514.86 544.15 2277.94 31.78 2014-09-01 16:20:45.000 244 33514.83 544.11 2277.85 31.79 2014-09-01 16:20:46.000 244 33514.76 544.10 2277.85 31.79 2014-09-01 16:20:47.000 244 33514.71 544.15 2277.89 31.78 2014-09-01 16:20:48.000 244 33514.75 544.12 2277.94 31.78 2014-09-01 16:20:49.000 244 33514.72 544.12 2277.91 31.78 2014-09-01 16:20:50.000 244 33514.75 544.12 2278.03 31.78 2014-09-01 16:20:51.000 244 33514.72 544.13 2277.93 31.78 2014-09-01 16:20:52.000 244 33514.67 544.12 2277.90 31.78 2014-09-01 16:20:53.000 244 33514.69 544.13 2277.97 31.78 2014-09-01 16:20:54.000 244 33514.72 544.11 2278.01 31.78 2014-09-01 16:20:55.000 244 33514.70 544.13 2278.01 31.79 2014-09-01 16:20:56.000 244 33514.67 544.18 2278.04 31.79 2014-09-01 16:20:57.000 244 33514.70 544.17 2278.03 31.78 2014-09-01 16:20:58.000 244 33514.69 544.09 2278.02 31.78 2014-09-01 16:20:59.000 244 33514.71 544.13 2278.04 31.78 2014-09-01 16:21:00.000 244 33514.72 544.18 2278.04 31.78 2014-09-01 16:21:01.000 244 33514.64 544.15 2277.98 31.78 2014-09-01 16:21:02.000 244 33514.80 544.17 2277.98 31.78 2014-09-01 16:21:03.000 244 33514.71 544.15 2278.03 31.78 2014-09-01 16:21:04.000 244 33514.65 544.17 2277.99 31.78 2014-09-01 16:21:05.000 244 33514.66 544.19 2277.99 31.78 2014-09-01 16:21:06.000 244 33514.53 544.17 2278.13 31.78 2014-09-01 16:21:07.000 244 33514.64 544.14 2278.01 31.78 2014-09-01 16:21:08.000 244 33514.49 544.14 2278.09 31.78 2014-09-01 16:21:09.000 244 33514.67 544.12 2278.00 31.78 2014-09-01 16:21:10.000 244 33514.53 544.13 2278.00 31.78 2014-09-01 16:21:11.000 244 33514.60 544.15 2278.05 31.78 2014-09-01 16:21:12.000 244 33514.58 544.14 2278.13 31.78 2014-09-01 16:21:12.000 244 33514.57 544.09 2278.11 31.78 2014-09-01 16:21:14.000 244 33514.66 544.15 2278.07 31.78 2014-09-01 16:21:15.000 244 33514.61 544.09 2278.13 31.78 2014-09-01 16:21:16.000 244 33514.64 544.07 2278.07 31.78 2014-09-01 16:21:17.000 244 33514.62 544.12 2278.05 31.78 2014-09-01 16:21:18.000 244 33514.61 544.15 2278.04 31.78 2014-09-01 16:21:19.000 244 33514.71 544.17 2278.11 31.78 2014-09-01 16:21:20.000 244 33514.64 544.14 2278.07 31.78 2014-09-01 16:21:21.000 244 33514.59 544.16 2278.08 31.78 2014-09-01 16:21:22.000 244 33514.62 544.17 2278.03 31.78 2014-09-01 16:21:23.000 244 33514.59 544.14 2278.07 31.78 2014-09-01 16:21:24.000 244 33514.62 544.18 2278.11 31.78 2014-09-01 16:21:25.000 244 33514.53 544.13 2278.01 31.78 2014-09-01 16:21:25.000 244 33514.70 544.18 2278.05 31.78 2014-09-01 16:21:27.000 244 33514.70 544.16 2278.13 31.78 2014-09-01 16:21:28.000 244 33514.65 544.18 2278.03 31.78 2014-09-01 16:21:29.000 244 33514.64 544.18 2278.11 31.78 2014-09-01 16:21:30.000 244 33514.62 544.20 2278.05 31.78 2014-09-01 16:21:31.000 244 33514.55 544.25 2277.98 31.78 2014-09-01 16:21:32.000 244 33514.65 544.21 2278.13 31.78 2014-09-01 16:21:33.000 244 33514.57 544.20 2278.09 31.78 2014-09-01 16:21:34.000 244 33514.58 544.23 2278.14 31.78 2014-09-01 16:21:35.000 244 33514.50 544.23 2278.14 31.78 2014-09-01 16:21:36.000 244 33514.62 544.21 2278.14 31.78 2014-09-01 16:21:37.000 244 33514.67 544.21 2278.08 31.78 2014-09-01 16:21:38.000 244 33514.64 544.22 2278.20 31.78 2014-09-01 16:21:39.000 244 33514.62 544.21 2278.11 31.78 2014-09-01 16:21:40.000 244 33514.60 544.17 2278.10 31.78 2014-09-01 16:21:41.000 244 33514.64 544.20 2278.11 31.78 2014-09-01 16:21:42.000 244 33514.57 544.17 2278.09 31.78 2014-09-01 16:21:43.000 244 33514.59 544.18 2278.11 31.78 2014-09-01 16:21:44.000 244 33514.60 544.21 2278.09 31.78 2014-09-01 16:21:45.000 244 33514.58 544.20 2278.16 31.78 2014-09-01 16:21:46.000 244 33514.53 544.17 2278.17 31.78 2014-09-01 16:21:47.000 244 33514.59 544.19 2278.16 31.78 2014-09-01 16:21:48.000 244 33514.58 544.15 2278.09 31.78 2014-09-01 16:21:49.000 244 33514.52 544.17 2278.11 31.78 2014-09-01 16:21:50.000 244 33514.65 544.18 2278.14 31.78 2014-09-01 16:21:51.000 244 33514.58 544.16 2278.08 31.78 2014-09-01 16:21:52.000 244 33514.58 544.13 2278.13 31.78 2014-09-01 16:21:53.000 244 33514.59 544.17 2278.17 31.78 2014-09-01 16:21:54.000 244 33514.56 544.12 2278.15 31.78 2014-09-01 16:21:55.000 244 33514.48 544.13 2278.08 31.78 2014-09-01 16:21:56.000 244 33514.59 544.16 2278.11 31.78 2014-09-01 16:21:57.000 244 33514.58 544.13 2278.19 31.78 2014-09-01 16:21:58.000 244 33514.55 544.13 2278.17 31.78 2014-09-01 16:21:59.000 244 33514.61 544.13 2278.20 31.78 2014-09-01 16:22:00.000 244 33514.55 544.11 2278.11 31.78 2014-09-01 16:22:01.000 244 33514.53 544.12 2278.13 31.78 2014-09-01 16:22:02.000 244 33514.64 544.16 2278.16 31.78 2014-09-01 16:22:03.000 244 33514.64 544.17 2278.14 31.78 2014-09-01 16:22:04.000 244 33514.56 544.15 2278.13 31.78 2014-09-01 16:22:05.000 244 33514.64 544.13 2278.10 31.78 2014-09-01 16:22:06.000 244 33514.53 544.14 2278.17 31.78 2014-09-01 16:22:06.000 244 33514.47 544.12 2278.10 31.78 2014-09-01 16:22:08.000 244 33514.72 544.14 2278.13 31.78 2014-09-01 16:22:09.000 244 33514.67 544.12 2278.01 31.78 2014-09-01 16:22:10.000 244 33514.58 544.13 2278.04 31.78 2014-09-01 16:22:11.000 244 33514.62 544.12 2278.15 31.78 2014-09-01 16:22:12.000 244 33514.54 544.18 2278.18 31.78 2014-09-01 16:22:13.000 244 33514.65 544.14 2278.19 31.78 2014-09-01 16:22:14.000 244 33514.51 544.21 2278.14 31.78 2014-09-01 16:22:15.000 244 33514.62 544.18 2278.17 31.78 2014-09-01 16:22:16.000 244 33514.52 544.17 2278.23 31.78 2014-09-01 16:22:17.000 244 33514.64 544.16 2278.18 31.78 2014-09-01 16:22:18.000 244 33514.56 544.22 2278.14 31.78 2014-09-01 16:22:19.000 244 33514.44 544.12 2278.10 31.78 2014-09-01 16:22:19.000 244 33514.57 544.20 2278.20 31.78 2014-09-01 16:22:21.000 244 33514.57 544.18 2278.22 31.78 2014-09-01 16:22:22.000 244 33514.50 544.23 2278.19 31.78 2014-09-01 16:22:23.000 244 33514.51 544.20 2278.19 31.78 2014-09-01 16:22:24.000 244 33514.48 544.19 2278.21 31.78 2014-09-01 16:22:25.000 244 33514.56 544.20 2278.13 31.78 2014-09-01 16:22:26.000 244 33514.51 544.23 2278.10 31.78 2014-09-01 16:22:27.000 244 33514.49 544.18 2278.11 31.78 2014-09-01 16:22:28.000 244 33514.44 544.18 2278.20 31.78 2014-09-01 16:22:29.000 244 33514.47 544.19 2278.25 31.78 2014-09-01 16:22:30.000 244 33514.52 544.19 2278.10 31.78 2014-09-01 16:22:31.000 244 33514.50 544.21 2278.14 31.78 2014-09-01 16:22:32.000 244 33514.52 544.22 2278.21 31.78 2014-09-01 16:22:33.000 244 33514.56 544.18 2278.09 31.78 2014-09-01 16:22:34.000 244 33514.50 544.20 2278.13 31.78 2014-09-01 16:22:35.000 244 33514.57 544.19 2278.19 31.78 2014-09-01 16:22:36.000 244 33514.42 544.16 2278.15 31.78 2014-09-01 16:22:37.000 244 33514.50 544.26 2278.16 31.78 2014-09-01 16:22:38.000 244 33514.44 544.24 2278.16 31.78 2014-09-01 16:22:39.000 244 33514.43 544.17 2278.17 31.78 2014-09-01 16:22:40.000 244 33514.48 544.25 2278.16 31.78 2014-09-01 16:22:41.000 244 33514.43 544.21 2278.20 31.78 2014-09-01 16:22:42.000 244 33514.44 544.22 2278.16 31.78 2014-09-01 16:22:43.000 244 33514.46 544.18 2278.19 31.78 2014-09-01 16:22:44.000 244 33514.42 544.17 2278.16 31.78 2014-09-01 16:22:45.000 244 33514.37 544.25 2278.23 31.78 2014-09-01 16:22:46.000 244 33514.42 544.23 2278.20 31.78 2014-09-01 16:22:47.000 244 33514.43 544.24 2278.22 31.78 2014-09-01 16:22:48.000 244 33514.46 544.24 2278.30 31.78 2014-09-01 16:22:49.000 244 33514.44 544.23 2278.19 31.78 2014-09-01 16:22:50.000 244 33514.49 544.24 2278.23 31.78 2014-09-01 16:22:51.000 244 33514.50 544.20 2278.28 31.78 2014-09-01 16:22:52.000 244 33514.43 544.22 2278.23 31.78 2014-09-01 16:22:53.000 244 33514.49 544.22 2278.20 31.78 2014-09-01 16:22:54.000 244 33514.44 544.24 2278.17 31.78 2014-09-01 16:22:55.000 244 33514.40 544.26 2278.18 31.78 2014-09-01 16:22:56.000 244 33514.46 544.25 2278.25 31.78 2014-09-01 16:22:57.000 244 33514.29 544.17 2278.28 31.78 2014-09-01 16:22:58.000 244 33514.58 544.24 2278.23 31.78 2014-09-01 16:22:59.000 244 33514.44 544.27 2278.26 31.78 2014-09-01 16:23:00.000 244 33514.37 544.30 2278.30 31.78 2014-09-01 16:23:00.000 244 33514.42 544.22 2278.25 31.78 2014-09-01 16:23:02.000 244 33514.44 544.26 2278.23 31.78 2014-09-01 16:23:03.000 244 33514.40 544.28 2278.30 31.78 2014-09-01 16:23:04.000 244 33514.42 544.24 2278.23 31.78 2014-09-01 16:23:05.000 244 33514.40 544.24 2278.21 31.78 2014-09-01 16:23:06.000 244 33514.34 544.24 2278.25 31.78 2014-09-01 16:23:07.000 244 33514.32 544.26 2278.25 31.78 2014-09-01 16:23:08.000 244 33514.38 544.27 2278.32 31.78 2014-09-01 16:23:09.000 244 33514.28 544.29 2278.31 31.78 2014-09-01 16:23:10.000 244 33514.32 544.25 2278.26 31.78 2014-09-01 16:23:11.000 244 33514.33 544.25 2278.28 31.78 2014-09-01 16:23:12.000 244 33514.34 544.32 2278.29 31.78 2014-09-01 16:23:13.000 244 33514.36 544.32 2278.35 31.78 2014-09-01 16:23:13.000 244 33514.30 544.30 2278.34 31.78 2014-09-01 16:23:15.000 244 33514.33 544.28 2278.38 31.78 2014-09-01 16:23:16.000 244 33514.37 544.29 2278.30 31.78 2014-09-01 16:23:17.000 244 33514.33 544.30 2278.34 31.78 2014-09-01 16:23:18.000 244 33514.24 544.29 2278.30 31.78 2014-09-01 16:23:19.000 244 33514.40 544.31 2278.30 31.78 2014-09-01 16:23:20.000 244 33514.31 544.27 2278.20 31.78 2014-09-01 16:23:21.000 244 33514.33 544.21 2278.31 31.78 2014-09-01 16:23:22.000 244 33514.39 544.29 2278.35 31.78 2014-09-01 16:23:23.000 244 33514.37 544.25 2278.36 31.78 2014-09-01 16:23:24.000 244 33514.35 544.30 2278.32 31.78 2014-09-01 16:23:25.000 244 33514.40 544.29 2278.27 31.78 2014-09-01 16:23:26.000 244 33514.35 544.25 2278.38 31.78 2014-09-01 16:23:27.000 244 33514.26 544.20 2278.28 31.78 2014-09-01 16:23:28.000 244 33514.33 544.25 2278.28 31.78 2014-09-01 16:23:29.000 244 33514.31 544.26 2278.29 31.78 2014-09-01 16:23:30.000 244 33514.39 544.23 2278.28 31.78 2014-09-01 16:23:31.000 244 33514.31 544.23 2278.31 31.78 2014-09-01 16:23:32.000 244 33514.39 544.28 2278.28 31.78 2014-09-01 16:23:33.000 244 33514.34 544.32 2278.39 31.78 2014-09-01 16:23:34.000 244 33514.31 544.28 2278.39 31.78 2014-09-01 16:23:35.000 244 33514.35 544.27 2278.34 31.78 2014-09-01 16:23:36.000 244 33514.47 544.26 2278.29 31.78 2014-09-01 16:23:37.000 244 33514.36 544.32 2278.26 31.78 2014-09-01 16:23:38.000 244 33514.31 544.28 2278.28 31.78 2014-09-01 16:23:39.000 244 33514.42 544.27 2278.30 31.78 2014-09-01 16:23:40.000 244 33514.30 544.27 2278.36 31.78 2014-09-01 16:23:41.000 244 33514.35 544.30 2278.39 31.78 2014-09-01 16:23:42.000 244 33514.36 544.27 2278.26 31.78 2014-09-01 16:23:43.000 244 33514.38 544.34 2278.28 31.78 2014-09-01 16:23:44.000 244 33514.38 544.32 2278.32 31.78 2014-09-01 16:23:45.000 244 33514.30 544.30 2278.34 31.78 2014-09-01 16:23:46.000 244 33514.39 544.31 2278.37 31.78 2014-09-01 16:23:47.000 244 33514.37 544.30 2278.32 31.78 2014-09-01 16:23:48.000 244 33514.28 544.29 2278.32 31.78 2014-09-01 16:23:49.000 244 33514.31 544.33 2278.26 31.78 2014-09-01 16:23:50.000 244 33514.33 544.26 2278.30 31.78 2014-09-01 16:23:51.000 244 33514.28 544.32 2278.28 31.78 2014-09-01 16:23:52.000 244 33514.29 544.30 2278.33 31.78 2014-09-01 16:23:53.000 244 33514.33 544.30 2278.25 31.78 2014-09-01 16:23:54.000 244 33514.33 544.30 2278.30 31.78 2014-09-01 16:23:54.000 244 33514.33 544.27 2278.28 31.78 2014-09-01 16:23:56.000 244 33514.30 544.33 2278.34 31.78 2014-09-01 16:23:57.000 244 33514.40 544.29 2278.34 31.78 2014-09-01 16:23:58.000 244 33514.31 544.32 2278.30 31.78 2014-09-01 16:23:59.000 244 33514.28 544.33 2278.27 31.78 2014-09-01 16:24:00.000 244 33514.28 544.32 2278.34 31.78 2014-09-01 16:24:01.000 244 33514.27 544.32 2278.36 31.78 2014-09-01 16:24:02.000 244 33514.34 544.34 2278.34 31.78 2014-09-01 16:24:03.000 244 33514.28 544.33 2278.25 31.78 2014-09-01 16:24:04.000 244 33514.36 544.34 2278.31 31.78 2014-09-01 16:24:05.000 244 33514.34 544.34 2278.34 31.78 2014-09-01 16:24:06.000 244 33514.38 544.35 2278.30 31.78 2014-09-01 16:24:07.000 244 33514.44 544.31 2278.36 31.78 2014-09-01 16:24:07.000 244 33514.49 544.30 2278.32 31.78 2014-09-01 16:24:09.000 244 33514.36 544.35 2278.27 31.78 2014-09-01 16:24:10.000 244 33514.34 544.29 2278.34 31.78 2014-09-01 16:24:11.000 244 33514.33 544.28 2278.32 31.78 2014-09-01 16:24:12.000 244 33514.38 544.30 2278.32 31.78 2014-09-01 16:24:13.000 244 33514.28 544.30 2278.32 31.78 2014-09-01 16:24:14.000 244 33514.30 544.29 2278.39 31.78 2014-09-01 16:24:15.000 244 33514.31 544.27 2278.30 31.78 2014-09-01 16:24:16.000 244 33514.44 544.29 2278.30 31.78 2014-09-01 16:24:17.000 244 33514.34 544.29 2278.30 31.78 2014-09-01 16:24:18.000 244 33514.28 544.34 2278.44 31.78 2014-09-01 16:24:19.000 244 33514.33 544.30 2278.38 31.78 2014-09-01 16:24:20.000 244 33514.44 544.31 2278.33 31.78 2014-09-01 16:24:21.000 244 33514.31 544.28 2278.36 31.78 2014-09-01 16:24:22.000 244 33514.37 544.31 2278.34 31.78 2014-09-01 16:24:23.000 244 33514.32 544.29 2278.30 31.78 2014-09-01 16:24:24.000 244 33514.40 544.27 2278.29 31.78 2014-09-01 16:24:25.000 244 33514.29 544.28 2278.39 31.78 2014-09-01 16:24:26.000 244 33514.27 544.27 2278.38 31.78 2014-09-01 16:24:27.000 244 33514.37 544.32 2278.37 31.78 2014-09-01 16:24:28.000 244 33514.37 544.31 2278.33 31.78 2014-09-01 16:24:29.000 244 33514.35 544.27 2278.34 31.78 2014-09-01 16:24:30.000 244 33514.40 544.35 2278.26 31.78 2014-09-01 16:24:31.000 244 33514.33 544.29 2278.30 31.78 2014-09-01 16:24:32.000 244 33514.42 544.32 2278.32 31.78 2014-09-01 16:24:33.000 244 33514.37 544.30 2278.34 31.78 2014-09-01 16:24:34.000 244 33514.26 544.32 2278.34 31.78 2014-09-01 16:24:35.000 244 33514.37 544.33 2278.39 31.78 2014-09-01 16:24:36.000 244 33514.31 544.27 2278.33 31.78 2014-09-01 16:24:37.000 244 33514.37 544.29 2278.42 31.78 2014-09-01 16:24:38.000 244 33514.37 544.30 2278.34 31.78 2014-09-01 16:24:39.000 244 33514.34 544.27 2278.38 31.78 2014-09-01 16:24:40.000 244 33514.42 544.29 2278.32 31.78 2014-09-01 16:24:41.000 244 33514.38 544.33 2278.39 31.78 2014-09-01 16:24:42.000 244 33514.36 544.32 2278.44 31.78 2014-09-01 16:24:43.000 244 33514.36 544.30 2278.34 31.78 2014-09-01 16:24:44.000 244 33514.24 544.29 2278.46 31.78 2014-09-01 16:24:45.000 244 33514.45 544.27 2278.30 31.78 2014-09-01 16:24:46.000 244 33514.42 544.28 2278.39 31.78 2014-09-01 16:24:47.000 244 33514.33 544.28 2278.34 31.78 2014-09-01 16:24:48.000 244 33514.29 544.32 2278.32 31.78 2014-09-01 16:24:48.000 244 33514.33 544.32 2278.47 31.78 2014-09-01 16:24:50.000 244 33514.39 544.28 2278.40 31.78 2014-09-01 16:24:51.000 244 33514.45 544.30 2278.32 31.78 2014-09-01 16:24:52.000 244 33514.24 544.31 2278.53 31.78 2014-09-01 16:24:53.000 244 33514.23 544.32 2278.42 31.78 2014-09-01 16:24:54.000 244 33514.36 544.32 2278.34 31.78 2014-09-01 16:24:55.000 244 33514.31 544.39 2278.38 31.78 2014-09-01 16:24:56.000 244 33514.33 544.34 2278.29 31.78 2014-09-01 16:24:57.000 244 33514.31 544.30 2278.36 31.78 2014-09-01 16:24:58.000 244 33514.31 544.35 2278.30 31.78 2014-09-01 16:24:59.000 244 33514.24 544.33 2278.34 31.78 2014-09-01 16:25:00.000 244 33514.42 544.29 2278.40 31.78 2014-09-01 16:25:01.000 244 33514.40 544.35 2278.38 31.78 2014-09-01 16:25:01.000 244 33514.39 544.31 2278.30 31.78 2014-09-01 16:25:03.000 244 33514.22 544.30 2278.34 31.78 2014-09-01 16:25:04.000 244 33514.30 544.29 2278.35 31.78 2014-09-01 16:25:05.000 244 33514.25 544.31 2278.38 31.78 2014-09-01 16:25:06.000 244 33514.40 544.32 2278.32 31.78 2014-09-01 16:25:07.000 244 33514.36 544.33 2278.38 31.78 2014-09-01 16:25:08.000 244 33514.30 544.27 2278.33 31.78 2014-09-01 16:25:09.000 244 33514.39 544.33 2278.36 31.78 2014-09-01 16:25:10.000 244 33514.37 544.22 2278.36 31.78 2014-09-01 16:25:11.000 244 33514.27 544.24 2278.39 31.78 2014-09-01 16:25:12.000 244 33514.27 544.30 2278.42 31.78 2014-09-01 16:25:13.000 244 33514.36 544.27 2278.40 31.78 2014-09-01 16:25:14.000 244 33514.32 544.30 2278.40 31.78 2014-09-01 16:25:15.000 244 33514.40 544.30 2278.35 31.78 2014-09-01 16:25:16.000 244 33514.21 544.29 2278.31 31.78 2014-09-01 16:25:17.000 244 33514.29 544.27 2278.35 31.78 2014-09-01 16:25:18.000 244 33514.27 544.28 2278.44 31.78 2014-09-01 16:25:19.000 244 33514.31 544.28 2278.43 31.78 2014-09-01 16:25:20.000 244 33514.36 544.29 2278.36 31.78 2014-09-01 16:25:21.000 244 33514.33 544.28 2278.40 31.78 2014-09-01 16:25:22.000 244 33514.34 544.25 2278.41 31.78 2014-09-01 16:25:23.000 244 33514.34 544.29 2278.39 31.78 2014-09-01 16:25:24.000 244 33514.29 544.29 2278.38 31.78 2014-09-01 16:25:25.000 244 33514.30 544.32 2278.43 31.78 2014-09-01 16:25:26.000 244 33514.30 544.32 2278.39 31.78 2014-09-01 16:25:27.000 244 33514.31 544.30 2278.44 31.78 2014-09-01 16:25:28.000 244 33514.31 544.34 2278.41 31.78 2014-09-01 16:25:29.000 244 33514.33 544.32 2278.40 31.78 2014-09-01 16:25:30.000 244 33514.32 544.34 2278.36 31.78 2014-09-01 16:25:31.000 244 33514.26 544.31 2278.41 31.78 2014-09-01 16:25:32.000 244 33514.22 544.31 2278.39 31.78 2014-09-01 16:25:33.000 244 33514.24 544.32 2278.38 31.78 2014-09-01 16:25:34.000 244 33514.22 544.30 2278.36 31.78 2014-09-01 16:25:35.000 244 33514.28 544.33 2278.41 31.78 2014-09-01 16:25:36.000 244 33514.26 544.32 2278.47 31.78 2014-09-01 16:25:37.000 244 33514.27 544.32 2278.42 31.78 2014-09-01 16:25:38.000 244 33514.29 544.28 2278.45 31.78 2014-09-01 16:25:39.000 244 33514.22 544.32 2278.43 31.78 2014-09-01 16:25:40.000 244 33514.22 544.31 2278.45 31.78 2014-09-01 16:25:41.000 244 33514.18 544.29 2278.45 31.78 2014-09-01 16:25:42.000 244 33514.25 544.34 2278.38 31.78 2014-09-01 16:25:42.000 244 33514.27 544.32 2278.41 31.78 2014-09-01 16:25:44.000 244 33514.24 544.31 2278.46 31.78 2014-09-01 16:25:45.000 244 33514.15 544.32 2278.38 31.78 2014-09-01 16:25:46.000 244 33514.27 544.34 2278.38 31.78 2014-09-01 16:25:47.000 244 33514.20 544.29 2278.43 31.78 2014-09-01 16:25:48.000 244 33514.28 544.32 2278.36 31.78 2014-09-01 16:25:49.000 244 33514.22 544.35 2278.42 31.78 2014-09-01 16:25:50.000 244 33514.17 544.31 2278.39 31.78 2014-09-01 16:25:51.000 244 33514.21 544.33 2278.39 31.78 2014-09-01 16:25:52.000 244 33514.19 544.36 2278.38 31.78 2014-09-01 16:25:53.000 244 33514.10 544.31 2278.38 31.78 2014-09-01 16:25:54.000 244 33514.08 544.36 2278.44 31.78 2014-09-01 16:25:55.000 244 33514.13 544.37 2278.45 31.78 2014-09-01 16:25:55.000 244 33514.14 544.35 2278.43 31.78 2014-09-01 16:25:57.000 244 33514.13 544.34 2278.51 31.78 2014-09-01 16:25:58.000 244 33514.17 544.30 2278.57 31.78 2014-09-01 16:25:59.000 244 33514.21 544.30 2278.47 31.78 2014-09-01 16:26:00.000 244 33514.19 544.33 2278.45 31.78 2014-09-01 16:26:01.000 244 33514.16 544.32 2278.45 31.78 2014-09-01 16:26:02.000 244 33514.14 544.35 2278.46 31.78 2014-09-01 16:26:03.000 244 33514.27 544.40 2278.57 31.78 2014-09-01 16:26:04.000 244 33514.11 544.36 2278.44 31.78 2014-09-01 16:26:05.000 244 33514.08 544.32 2278.45 31.78 2014-09-01 16:26:06.000 244 33514.11 544.34 2278.46 31.78 2014-09-01 16:26:07.000 244 33514.07 544.37 2278.42 31.78 2014-09-01 16:26:08.000 244 33513.99 544.37 2278.41 31.78 2014-09-01 16:26:09.000 244 33514.21 544.33 2278.48 31.78 2014-09-01 16:26:10.000 244 33514.04 544.33 2278.44 31.78 2014-09-01 16:26:11.000 244 33513.91 544.40 2278.52 31.78 2014-09-01 16:26:12.000 244 33514.03 544.37 2278.50 31.78 2014-09-01 16:26:13.000 244 33514.06 544.35 2278.53 31.78 2014-09-01 16:26:14.000 244 33514.03 544.34 2278.47 31.78 2014-09-01 16:26:15.000 244 33514.03 544.35 2278.50 31.78 2014-09-01 16:26:16.000 244 33514.14 544.38 2278.56 31.78 2014-09-01 16:26:17.000 244 33514.06 544.40 2278.55 31.78 2014-09-01 16:26:18.000 244 33514.13 544.39 2278.56 31.78 2014-09-01 16:26:19.000 244 33514.12 544.39 2278.55 31.78 2014-09-01 16:26:20.000 244 33514.03 544.39 2278.49 31.78 2014-09-01 16:26:21.000 244 33514.11 544.37 2278.53 31.78 2014-09-01 16:26:22.000 244 33514.04 544.38 2278.60 31.78 2014-09-01 16:26:23.000 244 33514.07 544.35 2278.61 31.78 2014-09-01 16:26:24.000 244 33514.03 544.41 2278.48 31.78 2014-09-01 16:26:25.000 244 33514.02 544.40 2278.53 31.78 2014-09-01 16:26:26.000 244 33514.00 544.39 2278.48 31.78 2014-09-01 16:26:27.000 244 33514.15 544.41 2278.52 31.78 2014-09-01 16:26:28.000 244 33514.06 544.41 2278.58 31.78 2014-09-01 16:26:29.000 244 33513.91 544.41 2278.62 31.78 2014-09-01 16:26:30.000 244 33514.01 544.40 2278.51 31.78 2014-09-01 16:26:31.000 244 33514.01 544.42 2278.53 31.78 2014-09-01 16:26:32.000 244 33514.04 544.37 2278.62 31.78 2014-09-01 16:26:33.000 244 33514.06 544.37 2278.57 31.78 2014-09-01 16:26:34.000 244 33514.00 544.37 2278.57 31.78 2014-09-01 16:26:35.000 244 33514.03 544.36 2278.47 31.78 2014-09-01 16:26:36.000 244 33514.11 544.37 2278.56 31.78 2014-09-01 16:26:36.000 244 33514.02 544.37 2278.60 31.78 2014-09-01 16:26:38.000 244 33514.04 544.36 2278.56 31.78 2014-09-01 16:26:39.000 244 33513.99 544.36 2278.48 31.78 2014-09-01 16:26:40.000 244 33514.06 544.39 2278.57 31.78 2014-09-01 16:26:41.000 244 33514.09 544.37 2278.56 31.78 2014-09-01 16:26:42.000 244 33514.02 544.35 2278.56 31.78 2014-09-01 16:26:43.000 244 33514.00 544.35 2278.57 31.78 2014-09-01 16:26:44.000 244 33514.01 544.40 2278.50 31.78 2014-09-01 16:26:45.000 244 33514.03 544.40 2278.59 31.78 2014-09-01 16:26:46.000 244 33514.06 544.36 2278.49 31.78 2014-09-01 16:26:47.000 244 33514.09 544.37 2278.50 31.78 2014-09-01 16:26:48.000 244 33514.04 544.39 2278.53 31.78 2014-09-01 16:26:49.000 244 33514.00 544.39 2278.52 31.78 2014-09-01 16:26:49.000 244 33514.06 544.40 2278.51 31.78 2014-09-01 16:26:51.000 244 33514.04 544.42 2278.60 31.78 2014-09-01 16:26:52.000 244 33514.08 544.39 2278.50 31.78 2014-09-01 16:26:53.000 244 33514.04 544.40 2278.51 31.78 2014-09-01 16:26:54.000 244 33514.00 544.39 2278.62 31.78 2014-09-01 16:26:55.000 244 33514.06 544.39 2278.61 31.78 2014-09-01 16:26:56.000 244 33513.98 544.39 2278.57 31.78 2014-09-01 16:26:57.000 244 33513.97 544.39 2278.63 31.78 2014-09-01 16:26:58.000 244 33513.98 544.43 2278.52 31.78 2014-09-01 16:26:59.000 244 33513.99 544.41 2278.56 31.78 2014-09-01 16:27:00.000 244 33514.09 544.37 2278.59 31.78 2014-09-01 16:27:01.000 244 33514.00 544.39 2278.59 31.78 2014-09-01 16:27:02.000 244 33513.95 544.41 2278.56 31.78 2014-09-01 16:27:03.000 244 33514.01 544.41 2278.55 31.78 2014-09-01 16:27:04.000 244 33513.92 544.40 2278.57 31.78 2014-09-01 16:27:05.000 244 33513.97 544.42 2278.61 31.78 2014-09-01 16:27:06.000 244 33513.97 544.48 2278.57 31.78 2014-09-01 16:27:07.000 244 33513.99 544.46 2278.53 31.78 2014-09-01 16:27:08.000 244 33514.02 544.44 2278.56 31.78 2014-09-01 16:27:09.000 244 33513.99 544.47 2278.57 31.78 2014-09-01 16:27:10.000 244 33513.96 544.43 2278.63 31.78 2014-09-01 16:27:11.000 244 33514.02 544.41 2278.63 31.78 2014-09-01 16:27:12.000 244 33513.94 544.40 2278.62 31.78 2014-09-01 16:27:13.000 244 33514.09 544.42 2278.66 31.78 2014-09-01 16:27:14.000 244 33513.96 544.45 2278.60 31.78 2014-09-01 16:27:15.000 244 33514.04 544.43 2278.60 31.78 2014-09-01 16:27:16.000 244 33513.86 544.42 2278.60 31.78 2014-09-01 16:27:17.000 244 33513.90 544.44 2278.60 31.78 2014-09-01 16:27:18.000 244 33513.99 544.44 2278.52 31.78 2014-09-01 16:27:19.000 244 33514.00 544.38 2278.59 31.78 2014-09-01 16:27:20.000 244 33513.94 544.44 2278.69 31.78 2014-09-01 16:27:21.000 244 33514.01 544.39 2278.69 31.78 2014-09-01 16:27:22.000 244 33513.91 544.40 2278.60 31.78 2014-09-01 16:27:23.000 244 33513.96 544.43 2278.60 31.78 2014-09-01 16:27:24.000 244 33513.94 544.44 2278.51 31.78 2014-09-01 16:27:25.000 244 33513.90 544.44 2278.57 31.78 2014-09-01 16:27:26.000 244 33513.87 544.44 2278.61 31.78 2014-09-01 16:27:27.000 244 33513.80 544.47 2278.70 31.78 2014-09-01 16:27:28.000 244 33513.94 544.47 2278.61 31.78 2014-09-01 16:27:29.000 244 33513.82 544.43 2278.60 31.78 2014-09-01 16:27:30.000 244 33513.90 544.46 2278.70 31.78 2014-09-01 16:27:30.000 244 33513.84 544.45 2278.63 31.78 2014-09-01 16:27:32.000 244 33513.80 544.45 2278.72 31.78 2014-09-01 16:27:33.000 244 33513.88 544.43 2278.62 31.78 2014-09-01 16:27:34.000 244 33513.86 544.42 2278.69 31.78 2014-09-01 16:27:35.000 244 33513.90 544.40 2278.69 31.78 2014-09-01 16:27:36.000 244 33513.94 544.46 2278.64 31.78 2014-09-01 16:27:37.000 244 33513.84 544.45 2278.69 31.78 2014-09-01 16:27:38.000 244 33513.79 544.44 2278.65 31.78 2014-09-01 16:27:39.000 244 33513.88 544.48 2278.68 31.78 2014-09-01 16:27:40.000 244 33513.78 544.47 2278.65 31.78 2014-09-01 16:27:41.000 244 33513.76 544.49 2278.64 31.78 2014-09-01 16:27:42.000 244 33513.83 544.42 2278.66 31.78 2014-09-01 16:27:43.000 244 33513.89 544.44 2278.72 31.78 2014-09-01 16:27:43.000 244 33513.84 544.47 2278.68 31.78 2014-09-01 16:27:45.000 244 33513.74 544.46 2278.71 31.78 2014-09-01 16:27:46.000 244 33513.81 544.47 2278.67 31.78 2014-09-01 16:27:47.000 244 33513.77 544.42 2278.65 31.78 2014-09-01 16:27:48.000 244 33513.77 544.46 2278.72 31.78 2014-09-01 16:27:49.000 244 33513.71 544.46 2278.67 31.78 2014-09-01 16:27:50.000 244 33513.71 544.47 2278.68 31.78 2014-09-01 16:27:51.000 244 33513.75 544.48 2278.67 31.78 2014-09-01 16:27:52.000 244 33513.76 544.50 2278.75 31.78 2014-09-01 16:27:53.000 244 33513.72 544.49 2278.72 31.78 2014-09-01 16:27:54.000 244 33513.74 544.53 2278.69 31.78 2014-09-01 16:27:55.000 244 33513.81 544.48 2278.72 31.78 2014-09-01 16:27:56.000 244 33513.78 544.43 2278.72 31.78 2014-09-01 16:27:57.000 244 33513.73 544.51 2278.73 31.78 2014-09-01 16:27:58.000 244 33513.79 544.44 2278.74 31.78 2014-09-01 16:27:59.000 244 33513.74 544.49 2278.76 31.78 2014-09-01 16:28:00.000 244 33513.77 544.49 2278.68 31.78 2014-09-01 16:28:01.000 244 33513.67 544.47 2278.71 31.78 2014-09-01 16:28:02.000 244 33513.73 544.42 2278.76 31.78 2014-09-01 16:28:03.000 244 33513.68 544.49 2278.70 31.78 2014-09-01 16:28:04.000 244 33513.78 544.50 2278.76 31.78 2014-09-01 16:28:05.000 244 33513.77 544.52 2278.70 31.78 2014-09-01 16:28:06.000 244 33513.70 544.47 2278.72 31.78 2014-09-01 16:28:07.000 244 33513.74 544.50 2278.69 31.78 2014-09-01 16:28:08.000 244 33513.66 544.55 2278.76 31.78 2014-09-01 16:28:09.000 244 33513.69 544.47 2278.74 31.78 2014-09-01 16:28:10.000 244 33513.75 544.51 2278.72 31.78 2014-09-01 16:28:11.000 244 33513.70 544.49 2278.76 31.78 2014-09-01 16:28:12.000 244 33513.71 544.46 2278.68 31.78 2014-09-01 16:28:13.000 244 33513.68 544.50 2278.77 31.78 2014-09-01 16:28:14.000 244 33513.65 544.51 2278.73 31.78 2014-09-01 16:28:15.000 244 33513.71 544.55 2278.78 31.78 2014-09-01 16:28:16.000 244 33513.65 544.52 2278.67 31.78 2014-09-01 16:28:17.000 244 33513.64 544.51 2278.76 31.78 2014-09-01 16:28:18.000 244 33513.59 544.47 2278.79 31.78 2014-09-01 16:28:19.000 244 33513.63 544.48 2278.71 31.78 2014-09-01 16:28:20.000 244 33513.68 544.51 2278.71 31.78 2014-09-01 16:28:21.000 244 33513.59 544.47 2278.81 31.78 2014-09-01 16:28:22.000 244 33513.55 544.49 2278.80 31.78 2014-09-01 16:28:23.000 244 33513.68 544.48 2278.79 31.78 2014-09-01 16:28:24.000 244 33513.69 544.46 2278.73 31.78 2014-09-01 16:28:24.000 244 33513.75 544.50 2278.79 31.78 2014-09-01 16:28:26.000 244 33513.72 544.47 2278.76 31.78 2014-09-01 16:28:27.000 244 33513.64 544.49 2278.63 31.78 2014-09-01 16:28:28.000 244 33513.69 544.43 2278.71 31.78 2014-09-01 16:28:29.000 244 33513.63 544.43 2278.81 31.78 2014-09-01 16:28:30.000 244 33513.71 544.44 2278.78 31.78 2014-09-01 16:28:31.000 244 33513.78 544.46 2278.74 31.78 2014-09-01 16:28:32.000 244 33513.75 544.48 2278.76 31.78 2014-09-01 16:28:33.000 244 33513.71 544.46 2278.76 31.78 2014-09-01 16:28:34.000 244 33513.65 544.49 2278.72 31.78 2014-09-01 16:28:35.000 244 33513.74 544.46 2278.75 31.78 2014-09-01 16:28:36.000 244 33513.72 544.41 2278.78 31.77 2014-09-01 16:28:37.000 244 33513.72 544.45 2278.77 31.78 2014-09-01 16:28:37.000 244 33513.69 544.41 2278.71 31.78 2014-09-01 16:28:39.000 244 33513.73 544.45 2278.78 31.78 2014-09-01 16:28:40.000 244 33513.73 544.44 2278.82 31.78 2014-09-01 16:28:41.000 244 33513.67 544.43 2278.82 31.78 2014-09-01 16:28:42.000 244 33513.74 544.48 2278.73 31.78 2014-09-01 16:28:43.000 244 33513.63 544.44 2278.78 31.78 2014-09-01 16:28:44.000 244 33513.62 544.46 2278.69 31.78 2014-09-01 16:28:45.000 244 33513.56 544.46 2278.80 31.78 2014-09-01 16:28:46.000 244 33513.64 544.49 2278.72 31.78 2014-09-01 16:28:47.000 244 33513.74 544.46 2278.76 31.78 2014-09-01 16:28:48.000 244 33513.73 544.50 2278.71 31.78 2014-09-01 16:28:49.000 244 33513.71 544.47 2278.72 31.78 2014-09-01 16:28:50.000 244 33513.63 544.49 2278.72 31.78 2014-09-01 16:28:51.000 244 33513.79 544.47 2278.79 31.78 2014-09-01 16:28:52.000 244 33513.62 544.51 2278.78 31.78 2014-09-01 16:28:53.000 244 33513.70 544.51 2278.78 31.78 2014-09-01 16:28:54.000 244 33513.72 544.51 2278.75 31.78 2014-09-01 16:28:55.000 244 33513.69 544.48 2278.78 31.77 2014-09-01 16:28:56.000 244 33513.56 544.48 2278.76 31.77 2014-09-01 16:28:57.000 244 33513.72 544.46 2278.85 31.77 2014-09-01 16:28:58.000 244 33513.69 544.47 2278.72 31.78 2014-09-01 16:28:59.000 244 33513.73 544.46 2278.78 31.78 2014-09-01 16:29:00.000 244 33513.71 544.43 2278.79 31.78 2014-09-01 16:29:01.000 244 33513.74 544.43 2278.78 31.77 2014-09-01 16:29:02.000 244 33513.67 544.48 2278.84 31.78 2014-09-01 16:29:03.000 244 33513.59 544.41 2278.76 31.77 2014-09-01 16:29:04.000 244 33513.71 544.47 2278.80 31.78 2014-09-01 16:29:05.000 244 33513.65 544.48 2278.78 31.77 2014-09-01 16:29:06.000 244 33513.68 544.46 2278.73 31.78 2014-09-01 16:29:07.000 244 33513.61 544.51 2278.76 31.78 2014-09-01 16:29:08.000 244 33513.62 544.46 2278.66 31.78 2014-09-01 16:29:09.000 244 33513.70 544.46 2278.74 31.78 2014-09-01 16:29:10.000 244 33513.68 544.44 2278.69 31.77 2014-09-01 16:29:11.000 244 33513.63 544.45 2278.74 31.77 2014-09-01 16:29:12.000 244 33513.68 544.42 2278.81 31.77 2014-09-01 16:29:13.000 244 33513.71 544.43 2278.75 31.77 2014-09-01 16:29:14.000 244 33513.71 544.43 2278.82 31.77 2014-09-01 16:29:15.000 244 33513.65 544.45 2278.70 31.77 2014-09-01 16:29:16.000 244 33513.65 544.46 2278.72 31.77 2014-09-01 16:29:17.000 244 33513.71 544.46 2278.77 31.77 2014-09-01 16:29:18.000 244 33513.66 544.49 2278.78 31.77 2014-09-01 16:29:18.000 244 33513.69 544.46 2278.84 31.77 2014-09-01 16:29:20.000 244 33513.71 544.53 2278.70 31.77 2014-09-01 16:29:21.000 244 33513.72 544.46 2278.72 31.77 2014-09-01 16:29:22.000 244 33513.76 544.46 2278.75 31.77 2014-09-01 16:29:23.000 244 33513.77 544.43 2278.82 31.77 2014-09-01 16:29:24.000 244 33513.70 544.44 2278.82 31.77 2014-09-01 16:29:25.000 244 33513.70 544.47 2278.74 31.77 2014-09-01 16:29:26.000 244 33513.69 544.43 2278.81 31.77 2014-09-01 16:29:27.000 244 33513.66 544.42 2278.73 31.77 2014-09-01 16:29:28.000 244 33513.64 544.46 2278.70 31.77 2014-09-01 16:29:29.000 244 33513.73 544.43 2278.81 31.77 2014-09-01 16:29:30.000 244 33513.72 544.46 2278.75 31.78 2014-09-01 16:29:31.000 244 33513.83 544.42 2278.73 31.77 2014-09-01 16:29:31.000 244 33513.74 544.46 2278.75 31.78 2014-09-01 16:29:33.000 244 33513.72 544.42 2278.70 31.77 2014-09-01 16:29:34.000 244 33513.78 544.44 2278.70 31.78 2014-09-01 16:29:35.000 244 33513.82 544.44 2278.67 31.78 2014-09-01 16:29:36.000 244 33513.78 544.43 2278.80 31.77 2014-09-01 16:29:37.000 244 33513.84 544.40 2278.72 31.78 2014-09-01 16:29:38.000 244 33513.84 544.42 2278.74 31.77 2014-09-01 16:29:39.000 244 33513.71 544.42 2278.75 31.77 2014-09-01 16:29:40.000 244 33513.84 544.42 2278.78 31.77 2014-09-01 16:29:41.000 244 33513.86 544.40 2278.70 31.77 2014-09-01 16:29:42.000 244 33513.84 544.36 2278.76 31.77 2014-09-01 16:29:43.000 244 33513.81 544.44 2278.74 31.77 2014-09-01 16:29:44.000 244 33513.75 544.38 2278.76 31.77 2014-09-01 16:29:45.000 244 33513.81 544.42 2278.76 31.77 2014-09-01 16:29:46.000 244 33513.82 544.41 2278.81 31.78 2014-09-01 16:29:47.000 244 33513.78 544.38 2278.80 31.78 2014-09-01 16:29:48.000 244 33513.81 544.35 2278.77 31.78 2014-09-01 16:29:49.000 244 33513.81 544.41 2278.76 31.77 2014-09-01 16:29:50.000 244 33513.76 544.41 2278.66 31.77 2014-09-01 16:29:51.000 244 33513.84 544.41 2278.79 31.78 2014-09-01 16:29:52.000 244 33513.82 544.47 2278.71 31.77 2014-09-01 16:29:53.000 244 33513.75 544.43 2278.75 31.77 2014-09-01 16:29:54.000 244 33513.75 544.40 2278.81 31.77 2014-09-01 16:29:55.000 244 33513.74 544.40 2278.80 31.77 2014-09-01 16:29:56.000 244 33513.84 544.42 2278.66 31.77 2014-09-01 16:29:57.000 244 33513.79 544.38 2278.77 31.77 2014-09-01 16:29:58.000 244 33513.71 544.36 2278.87 31.77 2014-09-01 16:29:59.000 244 33513.81 544.40 2278.84 31.77 2014-09-01 16:30:00.000 244 33513.78 544.42 2278.79 31.77 2014-09-01 16:30:01.000 244 33513.76 544.42 2278.81 31.77 2014-09-01 16:30:02.000 244 33513.81 544.41 2278.69 31.77 2014-09-01 16:30:03.000 244 33513.76 544.39 2278.80 31.77 2014-09-01 16:30:04.000 244 33513.75 544.40 2278.73 31.77 2014-09-01 16:30:05.000 244 33513.75 544.39 2278.73 31.77 2014-09-01 16:30:06.000 244 33513.83 544.36 2278.80 31.77 2014-09-01 16:30:07.000 244 33513.86 544.36 2278.70 31.78 2014-09-01 16:30:08.000 244 33513.82 544.39 2278.76 31.78 2014-09-01 16:30:09.000 244 33513.74 544.43 2278.79 31.77 2014-09-01 16:30:10.000 244 33513.81 544.39 2278.78 31.77 2014-09-01 16:30:11.000 244 33513.79 544.40 2278.76 31.77 2014-09-01 16:30:12.000 244 33513.76 544.42 2278.87 31.77 2014-09-01 16:30:12.000 244 33513.76 544.40 2278.82 31.77 2014-09-01 16:30:14.000 244 33513.77 544.36 2278.81 31.77 2014-09-01 16:30:15.000 244 33513.81 544.36 2278.73 31.78 2014-09-01 16:30:16.000 244 33513.81 544.37 2278.81 31.77 2014-09-01 16:30:17.000 244 33513.84 544.37 2278.76 31.77 2014-09-01 16:30:18.000 244 33513.84 544.36 2278.77 31.77 2014-09-01 16:30:19.000 244 33513.85 544.35 2278.73 31.77 2014-09-01 16:30:20.000 244 33513.80 544.41 2278.78 31.77 2014-09-01 16:30:21.000 244 33513.79 544.40 2278.76 31.77 2014-09-01 16:30:22.000 244 33513.83 544.36 2278.78 31.77 2014-09-01 16:30:23.000 244 33513.69 544.36 2278.73 31.77 2014-09-01 16:30:24.000 244 33513.77 544.37 2278.78 31.77 2014-09-01 16:30:25.000 244 33513.87 544.39 2278.78 31.77 2014-09-01 16:30:25.000 244 33513.84 544.33 2278.81 31.77 2014-09-01 16:30:27.000 244 33513.74 544.39 2278.87 31.77 2014-09-01 16:30:28.000 244 33513.77 544.36 2278.75 31.77 2014-09-01 16:30:29.000 244 33513.76 544.36 2278.76 31.77 2014-09-01 16:30:30.000 244 33513.80 544.34 2278.82 31.77 2014-09-01 16:30:31.000 244 33513.78 544.39 2278.73 31.77 2014-09-01 16:30:32.000 244 33513.84 544.32 2278.81 31.77 2014-09-01 16:30:33.000 244 33513.71 544.38 2278.78 31.77 2014-09-01 16:30:34.000 244 33513.69 544.37 2278.83 31.77 2014-09-01 16:30:35.000 244 33513.75 544.38 2278.75 31.77 2014-09-01 16:30:36.000 244 33513.72 544.37 2278.80 31.77 2014-09-01 16:30:37.000 244 33513.76 544.34 2278.78 31.77 2014-09-01 16:30:38.000 244 33513.82 544.37 2278.78 31.77 2014-09-01 16:30:39.000 244 33513.81 544.40 2278.81 31.77 2014-09-01 16:30:40.000 244 33513.66 544.38 2278.83 31.77 2014-09-01 16:30:41.000 244 33513.68 544.35 2278.78 31.77 2014-09-01 16:30:42.000 244 33513.86 544.35 2278.76 31.77 2014-09-01 16:30:43.000 244 33513.76 544.36 2278.83 31.77 2014-09-01 16:30:44.000 244 33513.66 544.38 2278.84 31.77 2014-09-01 16:30:45.000 244 33513.83 544.36 2278.84 31.77 2014-09-01 16:30:46.000 244 33513.71 544.41 2278.78 31.77 2014-09-01 16:30:47.000 244 33513.71 544.37 2278.77 31.77 2014-09-01 16:30:48.000 244 33513.72 544.34 2278.82 31.77 2014-09-01 16:30:49.000 244 33513.82 544.36 2278.76 31.77 2014-09-01 16:30:50.000 244 33513.78 544.32 2278.75 31.77 2014-09-01 16:30:51.000 244 33513.65 544.33 2278.82 31.77 2014-09-01 16:30:52.000 244 33513.79 544.34 2278.81 31.77 2014-09-01 16:30:53.000 244 33513.69 544.33 2278.80 31.77 2014-09-01 16:30:54.000 244 33513.82 544.34 2278.85 31.77 2014-09-01 16:30:55.000 244 33513.68 544.39 2278.93 31.77 2014-09-01 16:30:56.000 244 33513.79 544.38 2278.78 31.77 2014-09-01 16:30:57.000 244 33513.69 544.35 2278.80 31.77 2014-09-01 16:30:58.000 244 33513.79 544.36 2278.69 31.77 2014-09-01 16:30:59.000 244 33513.72 544.34 2278.73 31.77 2014-09-01 16:31:00.000 244 33513.72 544.39 2278.85 31.77 2014-09-01 16:31:01.000 244 33513.71 544.33 2278.80 31.77 2014-09-01 16:31:02.000 244 33513.70 544.34 2278.80 31.77 2014-09-01 16:31:03.000 244 33513.76 544.34 2278.85 31.77 2014-09-01 16:31:04.000 244 33513.78 544.38 2278.85 31.77 2014-09-01 16:31:05.000 244 33513.78 544.36 2278.82 31.77 2014-09-01 16:31:06.000 244 33513.74 544.37 2278.78 31.77 2014-09-01 16:31:06.000 244 33513.66 544.39 2278.78 31.77 2014-09-01 16:31:08.000 244 33513.68 544.38 2278.85 31.77 2014-09-01 16:31:09.000 244 33513.66 544.36 2278.82 31.77 2014-09-01 16:31:10.000 244 33513.71 544.35 2278.87 31.77 2014-09-01 16:31:11.000 244 33513.71 544.34 2278.86 31.77 2014-09-01 16:31:12.000 244 33513.75 544.37 2278.88 31.77 2014-09-01 16:31:13.000 244 33513.73 544.34 2278.88 31.77 2014-09-01 16:31:14.000 244 33513.74 544.35 2278.91 31.77 2014-09-01 16:31:15.000 244 33513.75 544.34 2278.86 31.77 2014-09-01 16:31:16.000 244 33513.70 544.33 2278.91 31.77 2014-09-01 16:31:17.000 244 33513.75 544.33 2278.87 31.77 2014-09-01 16:31:18.000 244 33513.78 544.27 2278.80 31.77 2014-09-01 16:31:19.000 244 33513.72 544.35 2278.87 31.77 2014-09-01 16:31:19.000 244 33513.66 544.34 2278.89 31.77 2014-09-01 16:31:21.000 244 33513.78 544.29 2278.93 31.77 2014-09-01 16:31:22.000 244 33513.79 544.31 2278.83 31.77 2014-09-01 16:31:23.000 244 33513.73 544.30 2278.84 31.77 2014-09-01 16:31:24.000 244 33513.81 544.35 2278.76 31.77 2014-09-01 16:31:25.000 244 33513.80 544.33 2278.74 31.77 2014-09-01 16:31:26.000 244 33513.89 544.32 2278.83 31.77 2014-09-01 16:31:27.000 244 33513.84 544.28 2278.85 31.77 2014-09-01 16:31:28.000 244 33513.66 544.35 2278.84 31.77 2014-09-01 16:31:29.000 244 33513.68 544.33 2278.87 31.77 2014-09-01 16:31:30.000 244 33513.79 544.32 2278.85 31.77 2014-09-01 16:31:31.000 244 33513.69 544.33 2278.85 31.77 2014-09-01 16:31:32.000 244 33513.65 544.30 2278.88 31.77 2014-09-01 16:31:33.000 244 33513.74 544.31 2278.82 31.77 2014-09-01 16:31:34.000 244 33513.79 544.32 2278.95 31.77 2014-09-01 16:31:35.000 244 33513.74 544.32 2278.92 31.77 2014-09-01 16:31:36.000 244 33513.69 544.29 2278.89 31.77 2014-09-01 16:31:37.000 244 33513.68 544.33 2278.82 31.77 2014-09-01 16:31:38.000 244 33513.69 544.33 2278.88 31.77 2014-09-01 16:31:39.000 244 33513.75 544.35 2278.92 31.77 2014-09-01 16:31:40.000 244 33513.75 544.32 2278.84 31.77 2014-09-01 16:31:41.000 244 33513.69 544.32 2278.85 31.77 2014-09-01 16:31:42.000 244 33513.77 544.32 2278.80 31.77 2014-09-01 16:31:43.000 244 33513.75 544.29 2278.81 31.77 2014-09-01 16:31:44.000 244 33513.72 544.31 2278.79 31.77 2014-09-01 16:31:45.000 244 33513.67 544.30 2278.91 31.77 2014-09-01 16:31:46.000 244 33513.59 544.30 2278.89 31.77 2014-09-01 16:31:47.000 244 33513.71 544.28 2278.89 31.77 2014-09-01 16:31:48.000 244 33513.76 544.28 2278.85 31.77 2014-09-01 16:31:49.000 244 33513.72 544.30 2278.82 31.77 2014-09-01 16:31:50.000 244 33513.64 544.28 2278.91 31.77 2014-09-01 16:31:51.000 244 33513.63 544.35 2278.78 31.77 2014-09-01 16:31:52.000 244 33513.68 544.35 2278.80 31.77 2014-09-01 16:31:53.000 244 33513.76 544.33 2278.86 31.77 2014-09-01 16:31:54.000 244 33513.72 544.33 2278.85 31.77 2014-09-01 16:31:55.000 244 33513.68 544.35 2278.88 31.77 2014-09-01 16:31:56.000 244 33513.68 544.34 2278.85 31.77 2014-09-01 16:31:57.000 244 33513.72 544.37 2278.85 31.77 2014-09-01 16:31:58.000 244 33513.70 544.34 2278.90 31.77 2014-09-01 16:31:59.000 244 33513.78 544.30 2278.87 31.77 2014-09-01 16:32:00.000 244 33513.75 544.35 2278.88 31.77 2014-09-01 16:32:00.000 244 33513.68 544.39 2278.94 31.77 2014-09-01 16:32:02.000 244 33513.60 544.32 2278.83 31.77 2014-09-01 16:32:03.000 244 33513.65 544.36 2278.88 31.77 2014-09-01 16:32:04.000 244 33513.78 544.36 2278.87 31.77 2014-09-01 16:32:05.000 244 33513.73 544.34 2278.90 31.77 2014-09-01 16:32:06.000 244 33513.66 544.35 2278.89 31.77 2014-09-01 16:32:07.000 244 33513.70 544.35 2278.87 31.77 2014-09-01 16:32:08.000 244 33513.63 544.32 2278.91 31.77 2014-09-01 16:32:09.000 244 33513.64 544.37 2278.97 31.77 2014-09-01 16:32:10.000 244 33513.66 544.38 2278.91 31.77 2014-09-01 16:32:11.000 244 33513.58 544.35 2278.97 31.77 2014-09-01 16:32:12.000 244 33513.65 544.36 2278.86 31.77 2014-09-01 16:32:13.000 244 33513.64 544.38 2278.91 31.77 2014-09-01 16:32:13.000 244 33513.62 544.35 2278.85 31.77 2014-09-01 16:32:15.000 244 33513.60 544.35 2278.91 31.77 2014-09-01 16:32:16.000 244 33513.59 544.39 2278.89 31.77 2014-09-01 16:32:17.000 244 33513.53 544.33 2278.94 31.77 2014-09-01 16:32:18.000 244 33513.53 544.37 2278.98 31.77 2014-09-01 16:32:19.000 244 33513.61 544.37 2278.91 31.77 2014-09-01 16:32:20.000 244 33513.66 544.37 2278.95 31.77 2014-09-01 16:32:21.000 244 33513.66 544.40 2278.88 31.77 2014-09-01 16:32:22.000 244 33513.54 544.35 2278.97 31.77 2014-09-01 16:32:23.000 244 33513.57 544.35 2279.00 31.77 2014-09-01 16:32:24.000 244 33513.61 544.36 2278.89 31.77 2014-09-01 16:32:25.000 244 33513.59 544.37 2278.88 31.77 2014-09-01 16:32:26.000 244 33513.59 544.39 2278.94 31.77 2014-09-01 16:32:27.000 244 33513.59 544.35 2279.01 31.77 2014-09-01 16:32:28.000 244 33513.59 544.39 2278.94 31.77 2014-09-01 16:32:29.000 244 33513.65 544.38 2278.90 31.77 2014-09-01 16:32:30.000 244 33513.65 544.35 2278.96 31.77 2014-09-01 16:32:31.000 244 33513.63 544.32 2278.95 31.77 2014-09-01 16:32:32.000 244 33513.60 544.35 2278.95 31.77 2014-09-01 16:32:33.000 244 33513.57 544.34 2278.97 31.77 2014-09-01 16:32:34.000 244 33513.71 544.28 2279.00 31.77 2014-09-01 16:32:35.000 244 33513.62 544.32 2279.01 31.77 2014-09-01 16:32:36.000 244 33513.54 544.33 2278.90 31.77 2014-09-01 16:32:37.000 244 33513.64 544.30 2279.10 31.77 2014-09-01 16:32:38.000 244 33513.58 544.32 2278.95 31.77 2014-09-01 16:32:39.000 244 33513.58 544.32 2278.92 31.77 2014-09-01 16:32:40.000 244 33513.57 544.33 2279.04 31.77 2014-09-01 16:32:41.000 244 33513.53 544.28 2279.03 31.77 2014-09-01 16:32:42.000 244 33513.59 544.31 2279.03 31.77 2014-09-01 16:32:43.000 244 33513.63 544.29 2279.02 31.77 2014-09-01 16:32:44.000 244 33513.65 544.33 2279.01 31.77 2014-09-01 16:32:45.000 244 33513.62 544.33 2278.99 31.77 2014-09-01 16:32:46.000 244 33513.60 544.35 2278.93 31.77 2014-09-01 16:32:47.000 244 33513.51 544.32 2278.97 31.77 2014-09-01 16:32:48.000 244 33513.58 544.32 2279.02 31.77 2014-09-01 16:32:49.000 244 33513.63 544.28 2279.02 31.77 2014-09-01 16:32:50.000 244 33513.63 544.32 2278.98 31.77 2014-09-01 16:32:51.000 244 33513.61 544.35 2278.96 31.77 2014-09-01 16:32:52.000 244 33513.59 544.33 2278.90 31.77 2014-09-01 16:32:53.000 244 33513.53 544.34 2278.99 31.77 2014-09-01 16:32:54.000 244 33513.58 544.32 2279.10 31.77 2014-09-01 16:32:54.000 244 33513.65 544.27 2279.00 31.77 2014-09-01 16:32:56.000 244 33513.57 544.23 2278.94 31.77 2014-09-01 16:32:57.000 244 33513.63 544.31 2278.97 31.77 2014-09-01 16:32:58.000 244 33513.66 544.31 2279.02 31.77 2014-09-01 16:32:59.000 244 33513.69 544.29 2278.93 31.77 2014-09-01 16:33:00.000 244 33513.63 544.31 2278.99 31.77 2014-09-01 16:33:01.000 244 33513.68 544.32 2278.97 31.77 2014-09-01 16:33:02.000 244 33513.63 544.28 2278.93 31.77 2014-09-01 16:33:03.000 244 33513.62 544.35 2279.14 31.77 2014-09-01 16:33:04.000 244 33513.60 544.34 2279.05 31.77 2014-09-01 16:33:05.000 244 33513.50 544.34 2279.13 31.77 2014-09-01 16:33:06.000 244 33513.56 544.29 2278.95 31.77 2014-09-01 16:33:07.000 244 33513.60 544.35 2279.04 31.77 2014-09-01 16:33:07.000 244 33513.57 544.34 2279.04 31.77 2014-09-01 16:33:09.000 244 33513.64 544.31 2279.00 31.77 2014-09-01 16:33:10.000 244 33513.54 544.36 2279.00 31.77 2014-09-01 16:33:11.000 244 33513.56 544.35 2278.97 31.77 2014-09-01 16:33:12.000 244 33513.66 544.29 2278.99 31.77 2014-09-01 16:33:13.000 244 33513.55 544.32 2279.04 31.77 2014-09-01 16:33:14.000 244 33513.56 544.30 2278.98 31.77 2014-09-01 16:33:15.000 244 33513.63 544.31 2279.00 31.77 2014-09-01 16:33:16.000 244 33513.57 544.29 2279.13 31.77 2014-09-01 16:33:17.000 244 33513.50 544.28 2279.04 31.77 2014-09-01 16:33:18.000 244 33513.65 544.34 2279.03 31.77 2014-09-01 16:33:19.000 244 33513.57 544.32 2279.01 31.77 2014-09-01 16:33:20.000 244 33513.60 544.30 2279.07 31.77 2014-09-01 16:33:21.000 244 33513.57 544.29 2278.98 31.77 2014-09-01 16:33:22.000 244 33513.56 544.30 2279.00 31.77 2014-09-01 16:33:23.000 244 33513.64 544.25 2279.01 31.77 2014-09-01 16:33:24.000 244 33513.56 544.27 2279.02 31.77 2014-09-01 16:33:25.000 244 33513.62 544.30 2279.08 31.77 2014-09-01 16:33:26.000 244 33513.59 544.28 2279.00 31.77 2014-09-01 16:33:27.000 244 33513.63 544.29 2279.03 31.77 2014-09-01 16:33:28.000 244 33513.58 544.30 2279.04 31.77 2014-09-01 16:33:29.000 244 33513.60 544.31 2278.95 31.77 2014-09-01 16:33:30.000 244 33513.67 544.31 2279.16 31.77 2014-09-01 16:33:31.000 244 33513.60 544.28 2279.13 31.77 2014-09-01 16:33:32.000 244 33513.50 544.23 2279.05 31.77 2014-09-01 16:33:33.000 244 33513.65 544.30 2279.08 31.77 2014-09-01 16:33:34.000 244 33513.72 544.24 2279.12 31.77 2014-09-01 16:33:35.000 244 33513.59 544.24 2279.10 31.77 2014-09-01 16:33:36.000 244 33513.63 544.33 2279.06 31.77 2014-09-01 16:33:37.000 244 33513.60 544.31 2279.07 31.77 2014-09-01 16:33:38.000 244 33513.66 544.29 2279.03 31.77 2014-09-01 16:33:39.000 244 33513.41 544.28 2279.02 31.77 2014-09-01 16:33:40.000 244 33513.75 544.28 2279.04 31.77 2014-09-01 16:33:41.000 244 33513.50 544.27 2279.06 31.77 2014-09-01 16:33:42.000 244 33513.52 544.31 2278.97 31.77 2014-09-01 16:33:43.000 244 33513.60 544.29 2279.13 31.77 2014-09-01 16:33:44.000 244 33513.55 544.28 2279.08 31.77 2014-09-01 16:33:45.000 244 33513.49 544.28 2279.15 31.77 2014-09-01 16:33:46.000 244 33513.59 544.23 2279.02 31.77 2014-09-01 16:33:47.000 244 33513.52 544.25 2279.03 31.77 2014-09-01 16:33:48.000 244 33513.54 544.27 2279.18 31.77 2014-09-01 16:33:48.000 244 33513.53 544.28 2279.11 31.77 2014-09-01 16:33:50.000 244 33513.60 544.24 2279.10 31.77 2014-09-01 16:33:51.000 244 33513.51 544.26 2279.12 31.77 2014-09-01 16:33:52.000 244 33513.56 544.27 2279.09 31.77 2014-09-01 16:33:53.000 244 33513.55 544.28 2279.08 31.77 2014-09-01 16:33:54.000 244 33513.56 544.27 2279.16 31.77 2014-09-01 16:33:55.000 244 33513.59 544.27 2279.08 31.77 2014-09-01 16:33:56.000 244 33513.57 544.26 2279.13 31.77 2014-09-01 16:33:57.000 244 33513.54 544.26 2279.18 31.77 2014-09-01 16:33:58.000 244 33513.69 544.30 2279.17 31.77 2014-09-01 16:33:59.000 244 33513.52 544.31 2279.16 31.77 2014-09-01 16:34:00.000 244 33513.60 544.28 2279.19 31.77 2014-09-01 16:34:01.000 244 33513.64 544.25 2279.13 31.77 2014-09-01 16:34:01.000 244 33513.62 544.27 2279.13 31.77 2014-09-01 16:34:03.000 244 33513.56 544.28 2279.09 31.77 2014-09-01 16:34:04.000 244 33513.54 544.25 2279.14 31.77 2014-09-01 16:34:05.000 244 33513.56 544.19 2279.13 31.77 2014-09-01 16:34:06.000 244 33513.60 544.23 2279.18 31.77 2014-09-01 16:34:07.000 244 33513.63 544.24 2279.12 31.77 2014-09-01 16:34:08.000 244 33513.60 544.25 2279.16 31.77 2014-09-01 16:34:09.000 244 33513.60 544.24 2279.11 31.77 2014-09-01 16:34:10.000 244 33513.59 544.25 2279.06 31.77 2014-09-01 16:34:11.000 244 33513.60 544.31 2279.07 31.77 2014-09-01 16:34:12.000 244 33513.63 544.27 2279.13 31.77 2014-09-01 16:34:13.000 244 33513.57 544.25 2279.14 31.77 2014-09-01 16:34:14.000 244 33513.60 544.26 2279.18 31.77 2014-09-01 16:34:15.000 244 33513.61 544.25 2279.13 31.77 2014-09-01 16:34:16.000 244 33513.60 544.24 2279.18 31.77 2014-09-01 16:34:17.000 244 33513.51 544.28 2279.15 31.77 2014-09-01 16:34:18.000 244 33513.59 544.25 2279.20 31.77 2014-09-01 16:34:19.000 244 33513.59 544.24 2279.15 31.77 2014-09-01 16:34:20.000 244 33513.63 544.27 2279.19 31.77 2014-09-01 16:34:21.000 244 33513.63 544.20 2279.07 31.77 2014-09-01 16:34:22.000 244 33513.62 544.26 2279.13 31.77 2014-09-01 16:34:23.000 244 33513.65 544.25 2279.09 31.77 2014-09-01 16:34:24.000 244 33513.68 544.21 2279.10 31.77 2014-09-01 16:34:25.000 244 33513.60 544.23 2279.13 31.77 2014-09-01 16:34:26.000 244 33513.68 544.24 2279.10 31.77 2014-09-01 16:34:27.000 244 33513.53 544.23 2279.08 31.77 2014-09-01 16:34:28.000 244 33513.67 544.24 2279.06 31.77 2014-09-01 16:34:29.000 244 33513.56 544.26 2279.07 31.77 2014-09-01 16:34:30.000 244 33513.52 544.25 2279.09 31.77 2014-09-01 16:34:31.000 244 33513.58 544.26 2279.13 31.77 2014-09-01 16:34:32.000 244 33513.55 544.24 2279.13 31.77 2014-09-01 16:34:33.000 244 33513.67 544.24 2279.16 31.77 2014-09-01 16:34:34.000 244 33513.59 544.28 2279.08 31.77 2014-09-01 16:34:35.000 244 33513.49 544.25 2279.12 31.77 2014-09-01 16:34:36.000 244 33513.54 544.24 2279.18 31.77 2014-09-01 16:34:37.000 244 33513.59 544.24 2279.12 31.77 2014-09-01 16:34:38.000 244 33513.51 544.23 2279.13 31.77 2014-09-01 16:34:39.000 244 33513.61 544.29 2279.18 31.77 2014-09-01 16:34:40.000 244 33513.47 544.23 2279.13 31.77 2014-09-01 16:34:41.000 244 33513.54 544.25 2279.18 31.77 2014-09-01 16:34:42.000 244 33513.54 544.23 2279.14 31.77 2014-09-01 16:34:42.000 244 33513.58 544.25 2279.08 31.77 2014-09-01 16:34:44.000 244 33513.58 544.23 2279.11 31.77 2014-09-01 16:34:45.000 244 33513.53 544.25 2279.20 31.77 2014-09-01 16:34:46.000 244 33513.59 544.25 2279.16 31.77 2014-09-01 16:34:47.000 244 33513.44 544.25 2279.15 31.77 2014-09-01 16:34:48.000 244 33513.50 544.28 2279.20 31.77 2014-09-01 16:34:49.000 244 33513.43 544.25 2279.17 31.77 2014-09-01 16:34:50.000 244 33513.49 544.23 2279.18 31.77 2014-09-01 16:34:51.000 244 33513.54 544.26 2279.10 31.77 2014-09-01 16:34:52.000 244 33513.44 544.23 2279.20 31.77 2014-09-01 16:34:53.000 244 33513.47 544.23 2279.14 31.77 2014-09-01 16:34:54.000 244 33513.51 544.22 2279.13 31.77 2014-09-01 16:34:55.000 244 33513.48 544.26 2279.14 31.77 2014-09-01 16:34:55.000 244 33513.58 544.23 2279.18 31.77 2014-09-01 16:34:57.000 244 33513.47 544.24 2279.19 31.77 2014-09-01 16:34:58.000 244 33513.49 544.25 2279.11 31.77 2014-09-01 16:34:59.000 244 33513.44 544.23 2279.15 31.77 2014-09-01 16:35:00.000 244 33513.48 544.26 2279.22 31.77 2014-09-01 16:35:01.000 244 33513.47 544.19 2279.24 31.77 2014-09-01 16:35:02.000 244 33513.40 544.19 2279.24 31.77 2014-09-01 16:35:03.000 244 33513.62 544.24 2279.22 31.77 2014-09-01 16:35:04.000 244 33513.39 544.23 2279.22 31.77 2014-09-01 16:35:05.000 244 33513.40 544.24 2279.22 31.77 2014-09-01 16:35:06.000 244 33513.43 544.23 2279.17 31.77 2014-09-01 16:35:07.000 244 33513.44 544.24 2279.32 31.77 2014-09-01 16:35:08.000 244 33513.39 544.23 2279.18 31.77 2014-09-01 16:35:09.000 244 33513.46 544.21 2279.20 31.77 2014-09-01 16:35:10.000 244 33513.49 544.24 2279.18 31.77 2014-09-01 16:35:11.000 244 33513.50 544.20 2279.21 31.77 2014-09-01 16:35:12.000 244 33513.49 544.21 2279.21 31.77 2014-09-01 16:35:13.000 244 33513.50 544.19 2279.31 31.77 2014-09-01 16:35:14.000 244 33513.40 544.29 2279.21 31.77 2014-09-01 16:35:15.000 244 33513.50 544.22 2279.27 31.77 2014-09-01 16:35:16.000 244 33513.41 544.24 2279.29 31.77 2014-09-01 16:35:17.000 244 33513.51 544.22 2279.24 31.77 2014-09-01 16:35:18.000 244 33513.46 544.20 2279.25 31.77 2014-09-01 16:35:19.000 244 33513.50 544.21 2279.28 31.77 2014-09-01 16:35:20.000 244 33513.39 544.21 2279.18 31.77 2014-09-01 16:35:21.000 244 33513.49 544.18 2279.28 31.77 2014-09-01 16:35:22.000 244 33513.56 544.18 2279.25 31.77 2014-09-01 16:35:23.000 244 33513.42 544.19 2279.26 31.77 2014-09-01 16:35:24.000 244 33513.48 544.25 2279.31 31.77 2014-09-01 16:35:25.000 244 33513.44 544.24 2279.24 31.77 2014-09-01 16:35:26.000 244 33513.40 544.17 2279.31 31.77 2014-09-01 16:35:27.000 244 33513.37 544.22 2279.26 31.77 2014-09-01 16:35:28.000 244 33513.43 544.16 2279.24 31.77 2014-09-01 16:35:29.000 244 33513.43 544.18 2279.25 31.77 2014-09-01 16:35:30.000 244 33513.46 544.17 2279.31 31.77 2014-09-01 16:35:31.000 244 33513.36 544.19 2279.19 31.77 2014-09-01 16:35:32.000 244 33513.36 544.20 2279.25 31.77 2014-09-01 16:35:33.000 244 33513.37 544.19 2279.24 31.77 2014-09-01 16:35:34.000 244 33513.41 544.20 2279.29 31.77 2014-09-01 16:35:35.000 244 33513.38 544.18 2279.23 31.77 2014-09-01 16:35:36.000 244 33513.37 544.17 2279.25 31.77 2014-09-01 16:35:36.000 244 33513.34 544.21 2279.29 31.77 2014-09-01 16:35:38.000 244 33513.41 544.16 2279.31 31.77 2014-09-01 16:35:39.000 244 33513.38 544.23 2279.28 31.77 2014-09-01 16:35:40.000 244 33513.53 544.21 2279.32 31.77 2014-09-01 16:35:41.000 244 33513.36 544.20 2279.24 31.77 2014-09-01 16:35:42.000 244 33513.44 544.24 2279.34 31.77 2014-09-01 16:35:43.000 244 33513.41 544.21 2279.26 31.77 2014-09-01 16:35:44.000 244 33513.43 544.20 2279.34 31.77 2014-09-01 16:35:45.000 244 33513.41 544.21 2279.26 31.77 2014-09-01 16:35:46.000 244 33513.41 544.18 2279.36 31.77 2014-09-01 16:35:47.000 244 33513.44 544.16 2279.37 31.77 2014-09-01 16:35:48.000 244 33513.32 544.25 2279.27 31.77 2014-09-01 16:35:49.000 244 33513.33 544.20 2279.20 31.77 2014-09-01 16:35:49.000 244 33513.34 544.21 2279.26 31.77 2014-09-01 16:35:51.000 244 33513.39 544.16 2279.28 31.77 2014-09-01 16:35:52.000 244 33513.34 544.18 2279.24 31.77 2014-09-01 16:35:53.000 244 33513.32 544.17 2279.28 31.77 2014-09-01 16:35:54.000 244 33513.40 544.17 2279.25 31.77 2014-09-01 16:35:55.000 244 33513.37 544.21 2279.28 31.77 2014-09-01 16:35:56.000 244 33513.40 544.23 2279.20 31.77 2014-09-01 16:35:57.000 244 33513.31 544.20 2279.33 31.77 2014-09-01 16:35:58.000 244 33513.44 544.19 2279.40 31.77 2014-09-01 16:35:59.000 244 33513.37 544.21 2279.33 31.77 2014-09-01 16:36:00.000 244 33513.34 544.16 2279.27 31.77 2014-09-01 16:36:01.000 244 33513.43 544.19 2279.33 31.77 2014-09-01 16:36:02.000 244 33513.46 544.17 2279.35 31.77 2014-09-01 16:36:03.000 244 33513.34 544.14 2279.33 31.77 2014-09-01 16:36:04.000 244 33513.34 544.17 2279.25 31.77 2014-09-01 16:36:05.000 244 33513.41 544.14 2279.34 31.77 2014-09-01 16:36:06.000 244 33513.40 544.14 2279.35 31.77 2014-09-01 16:36:07.000 244 33513.32 544.16 2279.30 31.77 2014-09-01 16:36:08.000 244 33513.40 544.15 2279.38 31.77 2014-09-01 16:36:09.000 244 33513.34 544.11 2279.31 31.77 2014-09-01 16:36:10.000 244 33513.24 544.14 2279.30 31.77 2014-09-01 16:36:11.000 244 33513.33 544.17 2279.28 31.77 2014-09-01 16:36:12.000 244 33513.34 544.13 2279.30 31.77 2014-09-01 16:36:13.000 244 33513.31 544.13 2279.31 31.77 2014-09-01 16:36:14.000 244 33513.32 544.12 2279.39 31.77 2014-09-01 16:36:15.000 244 33513.28 544.14 2279.32 31.77 2014-09-01 16:36:16.000 244 33513.29 544.14 2279.35 31.77 2014-09-01 16:36:17.000 244 33513.32 544.17 2279.39 31.77 2014-09-01 16:36:18.000 244 33513.26 544.12 2279.35 31.77 2014-09-01 16:36:19.000 244 33513.32 544.13 2279.34 31.77 2014-09-01 16:36:20.000 244 33513.32 544.13 2279.26 31.77 2014-09-01 16:36:21.000 244 33513.30 544.10 2279.32 31.77 2014-09-01 16:36:22.000 244 33513.31 544.12 2279.37 31.77 2014-09-01 16:36:23.000 244 33513.15 544.13 2279.37 31.77 2014-09-01 16:36:24.000 244 33513.19 544.13 2279.41 31.77 2014-09-01 16:36:25.000 244 33513.28 544.11 2279.37 31.77 2014-09-01 16:36:26.000 244 33513.28 544.14 2279.30 31.77 2014-09-01 16:36:27.000 244 33513.22 544.14 2279.32 31.77 2014-09-01 16:36:28.000 244 33513.28 544.15 2279.37 31.77 2014-09-01 16:36:29.000 244 33513.26 544.13 2279.34 31.77 2014-09-01 16:36:30.000 244 33513.26 544.15 2279.35 31.77 2014-09-01 16:36:30.000 244 33513.28 544.14 2279.43 31.77 2014-09-01 16:36:32.000 244 33513.24 544.17 2279.38 31.77 2014-09-01 16:36:33.000 244 33513.26 544.14 2279.37 31.77 2014-09-01 16:36:34.000 244 33513.20 544.14 2279.46 31.77 2014-09-01 16:36:35.000 244 33513.25 544.14 2279.42 31.77 2014-09-01 16:36:36.000 244 33513.18 544.14 2279.35 31.77 2014-09-01 16:36:37.000 244 33513.24 544.17 2279.32 31.77 2014-09-01 16:36:38.000 244 33513.19 544.16 2279.38 31.77 2014-09-01 16:36:39.000 244 33513.27 544.14 2279.43 31.77 2014-09-01 16:36:40.000 244 33513.28 544.14 2279.38 31.77 2014-09-01 16:36:41.000 244 33513.24 544.10 2279.44 31.77 2014-09-01 16:36:42.000 244 33513.10 544.11 2279.45 31.77 2014-09-01 16:36:43.000 244 33513.29 544.10 2279.41 31.77 2014-09-01 16:36:43.000 244 33513.24 544.14 2279.40 31.77 2014-09-01 16:36:45.000 244 33513.15 544.13 2279.43 31.77 2014-09-01 16:36:46.000 244 33513.24 544.13 2279.45 31.77 2014-09-01 16:36:47.000 244 33513.21 544.13 2279.39 31.77 2014-09-01 16:36:48.000 244 33513.16 544.11 2279.42 31.77 2014-09-01 16:36:49.000 244 33513.24 544.12 2279.41 31.77 2014-09-01 16:36:50.000 244 33513.18 544.09 2279.41 31.77 2014-09-01 16:36:51.000 244 33513.21 544.14 2279.50 31.77 2014-09-01 16:36:52.000 244 33513.14 544.11 2279.39 31.77 2014-09-01 16:36:53.000 244 33513.19 544.12 2279.51 31.77 2014-09-01 16:36:54.000 244 33513.16 544.13 2279.46 31.77 2014-09-01 16:36:55.000 244 33513.13 544.13 2279.37 31.77 2014-09-01 16:36:56.000 244 33513.05 544.12 2279.38 31.77 2014-09-01 16:36:57.000 244 33513.09 544.12 2279.41 31.77 2014-09-01 16:36:58.000 244 33513.13 544.13 2279.47 31.77 2014-09-01 16:36:59.000 244 33513.14 544.15 2279.38 31.77 2014-09-01 16:37:00.000 244 33513.12 544.12 2279.38 31.77 2014-09-01 16:37:01.000 244 33513.21 544.08 2279.46 31.77 2014-09-01 16:37:02.000 244 33513.11 544.08 2279.45 31.77 2014-09-01 16:37:03.000 244 33513.09 544.11 2279.46 31.77 2014-09-01 16:37:04.000 244 33513.09 544.12 2279.52 31.77 2014-09-01 16:37:05.000 244 33513.16 544.12 2279.59 31.77 2014-09-01 16:37:06.000 244 33513.13 544.13 2279.52 31.77 2014-09-01 16:37:07.000 244 33513.07 544.11 2279.42 31.77 2014-09-01 16:37:08.000 244 33513.07 544.16 2279.51 31.77 2014-09-01 16:37:09.000 244 33513.05 544.15 2279.45 31.77 2014-09-01 16:37:10.000 244 33513.10 544.13 2279.44 31.77 2014-09-01 16:37:11.000 244 33513.00 544.15 2279.49 31.77 2014-09-01 16:37:12.000 244 33513.00 544.14 2279.46 31.77 2014-09-01 16:37:13.000 244 33513.04 544.16 2279.47 31.77 2014-09-01 16:37:14.000 244 33513.00 544.13 2279.47 31.77 2014-09-01 16:37:15.000 244 33513.02 544.11 2279.55 31.77 2014-09-01 16:37:16.000 244 33512.99 544.14 2279.49 31.77 2014-09-01 16:37:17.000 244 33513.03 544.15 2279.56 31.77 2014-09-01 16:37:18.000 244 33513.05 544.12 2279.54 31.77 2014-09-01 16:37:19.000 244 33512.99 544.10 2279.46 31.77 2014-09-01 16:37:20.000 244 33512.99 544.13 2279.51 31.77 2014-09-01 16:37:21.000 244 33512.93 544.12 2279.51 31.77 2014-09-01 16:37:22.000 244 33512.94 544.14 2279.59 31.77 2014-09-01 16:37:23.000 244 33513.14 544.12 2279.57 31.77 2014-09-01 16:37:24.000 244 33512.97 544.09 2279.59 31.77 2014-09-01 16:37:24.000 244 33512.93 544.16 2279.50 31.77 2014-09-01 16:37:26.000 244 33512.86 544.10 2279.60 31.77 2014-09-01 16:37:27.000 244 33512.82 544.12 2279.52 31.77 2014-09-01 16:37:28.000 244 33512.89 544.08 2279.62 31.77 2014-09-01 16:37:29.000 244 33512.89 544.09 2279.51 31.77 2014-09-01 16:37:30.000 244 33512.88 544.08 2279.55 31.77 2014-09-01 16:37:31.000 244 33512.91 544.17 2279.57 31.77 2014-09-01 16:37:32.000 244 33512.91 544.15 2279.61 31.77 2014-09-01 16:37:33.000 244 33512.89 544.15 2279.59 31.77 2014-09-01 16:37:34.000 244 33512.88 544.22 2279.63 31.77 2014-09-01 16:37:35.000 244 33512.89 544.15 2279.66 31.77 2014-09-01 16:37:36.000 244 33512.79 544.15 2279.63 31.77 2014-09-01 16:37:37.000 244 33512.86 544.17 2279.56 31.77 2014-09-01 16:37:37.000 244 33512.84 544.16 2279.64 31.77 2014-09-01 16:37:39.000 244 33512.86 544.12 2279.59 31.77 2014-09-01 16:37:40.000 244 33512.85 544.11 2279.57 31.77 2014-09-01 16:37:41.000 244 33512.81 544.09 2279.65 31.77 2014-09-01 16:37:42.000 244 33512.84 544.14 2279.61 31.77 2014-09-01 16:37:43.000 244 33512.87 544.15 2279.63 31.77 2014-09-01 16:37:44.000 244 33512.84 544.13 2279.61 31.77 2014-09-01 16:37:45.000 244 33512.72 544.15 2279.56 31.77 2014-09-01 16:37:46.000 244 33512.81 544.14 2279.63 31.77 2014-09-01 16:37:47.000 244 33512.84 544.18 2279.65 31.77 2014-09-01 16:37:48.000 244 33512.76 544.16 2279.64 31.77 2014-09-01 16:37:49.000 244 33512.72 544.13 2279.56 31.77 2014-09-01 16:37:50.000 244 33512.78 544.15 2279.69 31.77 2014-09-01 16:37:51.000 244 33512.82 544.13 2279.65 31.77 2014-09-01 16:37:52.000 244 33512.69 544.12 2279.64 31.77 2014-09-01 16:37:53.000 244 33512.78 544.13 2279.59 31.77 2014-09-01 16:37:54.000 244 33512.70 544.11 2279.65 31.77 2014-09-01 16:37:55.000 244 33512.74 544.15 2279.58 31.77 2014-09-01 16:37:56.000 244 33512.77 544.21 2279.68 31.77 2014-09-01 16:37:57.000 244 33512.78 544.16 2279.71 31.77 2014-09-01 16:37:58.000 244 33512.61 544.19 2279.62 31.77 2014-09-01 16:37:59.000 244 33512.73 544.15 2279.62 31.77 2014-09-01 16:38:00.000 244 33512.64 544.15 2279.67 31.77 2014-09-01 16:38:01.000 244 33512.68 544.19 2279.66 31.77 2014-09-01 16:38:02.000 244 33512.76 544.18 2279.72 31.77 2014-09-01 16:38:03.000 244 33512.78 544.16 2279.68 31.77 2014-09-01 16:38:04.000 244 33512.73 544.17 2279.74 31.77 2014-09-01 16:38:05.000 244 33512.64 544.17 2279.75 31.77 2014-09-01 16:38:06.000 244 33512.74 544.19 2279.69 31.77 2014-09-01 16:38:07.000 244 33512.78 544.17 2279.70 31.77 2014-09-01 16:38:08.000 244 33512.75 544.18 2279.72 31.77 2014-09-01 16:38:09.000 244 33512.68 544.15 2279.78 31.77 2014-09-01 16:38:10.000 244 33512.67 544.16 2279.69 31.77 2014-09-01 16:38:11.000 244 33512.70 544.16 2279.64 31.77 2014-09-01 16:38:12.000 244 33512.68 544.14 2279.68 31.77 2014-09-01 16:38:13.000 244 33512.71 544.15 2279.72 31.77 2014-09-01 16:38:14.000 244 33512.75 544.13 2279.59 31.77 2014-09-01 16:38:15.000 244 33512.65 544.14 2279.75 31.77 2014-09-01 16:38:16.000 244 33512.75 544.14 2279.74 31.77 2014-09-01 16:38:17.000 244 33512.64 544.12 2279.71 31.77 2014-09-01 16:38:18.000 244 33512.57 544.16 2279.73 31.77 2014-09-01 16:38:18.000 244 33512.70 544.17 2279.72 31.77 2014-09-01 16:38:20.000 244 33512.72 544.12 2279.73 31.77 2014-09-01 16:38:21.000 244 33512.69 544.12 2279.71 31.77 2014-09-01 16:38:22.000 244 33512.61 544.16 2279.77 31.77 2014-09-01 16:38:23.000 244 33512.75 544.20 2279.66 31.77 2014-09-01 16:38:24.000 244 33512.73 544.17 2279.75 31.77 2014-09-01 16:38:25.000 244 33512.65 544.13 2279.76 31.77 2014-09-01 16:38:26.000 244 33512.55 544.14 2279.84 31.77 2014-09-01 16:38:27.000 244 33512.64 544.12 2279.76 31.77 2014-09-01 16:38:28.000 244 33512.75 544.13 2279.76 31.77 2014-09-01 16:38:29.000 244 33512.66 544.13 2279.74 31.77 2014-09-01 16:38:30.000 244 33512.62 544.12 2279.71 31.77 2014-09-01 16:38:31.000 244 33512.57 544.15 2279.75 31.77 2014-09-01 16:38:31.000 244 33512.58 544.17 2279.68 31.77 2014-09-01 16:38:33.000 244 33512.66 544.15 2279.75 31.77 2014-09-01 16:38:34.000 244 33512.57 544.18 2279.78 31.77 2014-09-01 16:38:35.000 244 33512.58 544.21 2279.79 31.77 2014-09-01 16:38:36.000 244 33512.58 544.17 2279.79 31.77 2014-09-01 16:38:37.000 244 33512.62 544.16 2279.74 31.77 2014-09-01 16:38:38.000 244 33512.70 544.16 2279.82 31.77 2014-09-01 16:38:39.000 244 33512.58 544.11 2279.80 31.77 2014-09-01 16:38:40.000 244 33512.63 544.13 2279.72 31.77 2014-09-01 16:38:41.000 244 33512.57 544.13 2279.81 31.77 2014-09-01 16:38:42.000 244 33512.56 544.12 2279.77 31.77 2014-09-01 16:38:43.000 244 33512.60 544.14 2279.74 31.77 2014-09-01 16:38:44.000 244 33512.61 544.18 2279.86 31.77 2014-09-01 16:38:45.000 244 33512.51 544.14 2279.80 31.77 2014-09-01 16:38:46.000 244 33512.54 544.13 2279.77 31.77 2014-09-01 16:38:47.000 244 33512.51 544.14 2279.79 31.77 2014-09-01 16:38:48.000 244 33512.52 544.13 2279.74 31.77 2014-09-01 16:38:49.000 244 33512.49 544.14 2279.75 31.77 2014-09-01 16:38:50.000 244 33512.57 544.11 2279.76 31.77 2014-09-01 16:38:51.000 244 33512.56 544.15 2279.82 31.77 2014-09-01 16:38:52.000 244 33512.54 544.15 2279.78 31.77 2014-09-01 16:38:53.000 244 33512.56 544.15 2279.81 31.77 2014-09-01 16:38:54.000 244 33512.50 544.13 2279.80 31.77 2014-09-01 16:38:55.000 244 33512.51 544.16 2279.79 31.77 2014-09-01 16:38:56.000 244 33512.47 544.15 2279.80 31.77 2014-09-01 16:38:57.000 244 33512.42 544.14 2279.78 31.77 2014-09-01 16:38:58.000 244 33512.51 544.13 2279.74 31.77 2014-09-01 16:38:59.000 244 33512.51 544.12 2279.83 31.77 2014-09-01 16:39:00.000 244 33512.43 544.11 2279.83 31.77 2014-09-01 16:39:01.000 244 33512.48 544.14 2279.86 31.77 2014-09-01 16:39:02.000 244 33512.48 544.08 2279.88 31.77 2014-09-01 16:39:03.000 244 33512.45 544.11 2279.81 31.77 2014-09-01 16:39:04.000 244 33512.38 544.10 2279.86 31.77 2014-09-01 16:39:05.000 244 33512.46 544.11 2279.80 31.77 2014-09-01 16:39:06.000 244 33512.46 544.13 2279.82 31.77 2014-09-01 16:39:07.000 244 33512.48 544.16 2279.82 31.77 2014-09-01 16:39:08.000 244 33512.42 544.15 2279.82 31.77 2014-09-01 16:39:09.000 244 33512.50 544.15 2279.84 31.77 2014-09-01 16:39:10.000 244 33512.49 544.17 2279.82 31.77 2014-09-01 16:39:11.000 244 33512.29 544.17 2279.80 31.77 2014-09-01 16:39:12.000 244 33512.40 544.15 2279.77 31.77 2014-09-01 16:39:12.000 244 33512.45 544.21 2279.79 31.77 2014-09-01 16:39:14.000 244 33512.45 544.15 2279.89 31.77 2014-09-01 16:39:15.000 244 33512.43 544.15 2279.79 31.77 2014-09-01 16:39:16.000 244 33512.34 544.18 2279.80 31.77 2014-09-01 16:39:17.000 244 33512.45 544.18 2279.78 31.77 2014-09-01 16:39:18.000 244 33512.41 544.14 2279.75 31.77 2014-09-01 16:39:19.000 244 33512.43 544.16 2279.92 31.77 2014-09-01 16:39:20.000 244 33512.44 544.16 2279.94 31.77 2014-09-01 16:39:21.000 244 33512.42 544.13 2279.79 31.77 2014-09-01 16:39:22.000 244 33512.37 544.12 2279.84 31.77 2014-09-01 16:39:23.000 244 33512.32 544.17 2279.84 31.77 2014-09-01 16:39:24.000 244 33512.40 544.13 2279.87 31.77 2014-09-01 16:39:25.000 244 33512.44 544.18 2279.86 31.77 2014-09-01 16:39:25.000 244 33512.38 544.11 2279.89 31.77 2014-09-01 16:39:27.000 244 33512.30 544.21 2279.84 31.77 2014-09-01 16:39:28.000 244 33512.47 544.13 2279.85 31.77 2014-09-01 16:39:29.000 244 33512.30 544.13 2279.85 31.77 2014-09-01 16:39:30.000 244 33512.35 544.11 2279.84 31.77 2014-09-01 16:39:31.000 244 33512.37 544.14 2279.87 31.77 2014-09-01 16:39:32.000 244 33512.28 544.14 2279.90 31.77 2014-09-01 16:39:33.000 244 33512.28 544.17 2279.94 31.77 2014-09-01 16:39:34.000 244 33512.36 544.13 2279.92 31.77 2014-09-01 16:39:35.000 244 33512.34 544.15 2279.91 31.77 2014-09-01 16:39:36.000 244 33512.29 544.12 2279.93 31.77 2014-09-01 16:39:37.000 244 33512.38 544.12 2279.85 31.77 2014-09-01 16:39:38.000 244 33512.34 544.16 2279.93 31.77 2014-09-01 16:39:39.000 244 33512.30 544.12 2279.87 31.77 2014-09-01 16:39:40.000 244 33512.23 544.16 2279.84 31.77 2014-09-01 16:39:41.000 244 33512.33 544.12 2279.88 31.77 2014-09-01 16:39:42.000 244 33512.31 544.12 2279.94 31.77 2014-09-01 16:39:43.000 244 33512.29 544.20 2279.89 31.77 2014-09-01 16:39:44.000 244 33512.25 544.16 2279.89 31.77 2014-09-01 16:39:45.000 244 33512.31 544.15 2279.91 31.77 2014-09-01 16:39:46.000 244 33512.32 544.17 2279.89 31.77 2014-09-01 16:39:47.000 244 33512.16 544.17 2279.91 31.77 2014-09-01 16:39:48.000 244 33512.30 544.16 2279.92 31.77 2014-09-01 16:39:49.000 244 33512.27 544.12 2279.86 31.77 2014-09-01 16:39:50.000 244 33512.32 544.21 2279.89 31.77 2014-09-01 16:39:51.000 244 33512.22 544.14 2279.91 31.77 2014-09-01 16:39:52.000 244 33512.22 544.22 2279.85 31.77 2014-09-01 16:39:53.000 244 33512.26 544.21 2279.94 31.77 2014-09-01 16:39:54.000 244 33512.23 544.18 2279.89 31.77 2014-09-01 16:39:55.000 244 33512.25 544.20 2279.94 31.77 2014-09-01 16:39:56.000 244 33512.16 544.20 2279.99 31.77 2014-09-01 16:39:57.000 244 33512.19 544.18 2279.80 31.77 2014-09-01 16:39:58.000 244 33512.15 544.19 2279.90 31.77 2014-09-01 16:39:59.000 244 33512.25 544.20 2279.89 31.77 2014-09-01 16:40:00.000 244 33512.14 544.21 2279.90 31.77 2014-09-01 16:40:01.000 244 33512.18 544.23 2280.00 31.77 2014-09-01 16:40:02.000 244 33512.14 544.22 2279.98 31.77 2014-09-01 16:40:03.000 244 33512.09 544.23 2279.94 31.77 2014-09-01 16:40:04.000 244 33512.17 544.23 2279.97 31.77 2014-09-01 16:40:05.000 244 33512.06 544.22 2279.98 31.77 2014-09-01 16:40:06.000 244 33512.11 544.21 2279.96 31.77 2014-09-01 16:40:06.000 244 33512.11 544.25 2279.97 31.77 2014-09-01 16:40:08.000 244 33512.11 544.21 2280.04 31.77 2014-09-01 16:40:09.000 244 33512.25 544.17 2280.01 31.77 2014-09-01 16:40:10.000 244 33512.05 544.22 2279.97 31.77 2014-09-01 16:40:11.000 244 33512.06 544.20 2279.93 31.77 2014-09-01 16:40:12.000 244 33512.07 544.21 2279.94 31.77 2014-09-01 16:40:13.000 244 33512.08 544.23 2280.02 31.77 2014-09-01 16:40:14.000 244 33512.04 544.21 2280.02 31.77 2014-09-01 16:40:15.000 244 33512.03 544.19 2279.97 31.77 2014-09-01 16:40:16.000 244 33512.12 544.21 2279.97 31.77 2014-09-01 16:40:17.000 244 33512.07 544.21 2279.99 31.77 2014-09-01 16:40:18.000 244 33512.05 544.18 2280.00 31.77 2014-09-01 16:40:19.000 244 33512.17 544.20 2280.02 31.77 2014-09-01 16:40:19.000 244 33512.04 544.23 2279.90 31.77 2014-09-01 16:40:21.000 244 33512.03 544.20 2280.00 31.77 2014-09-01 16:40:22.000 244 33512.07 544.22 2279.95 31.77 2014-09-01 16:40:23.000 244 33512.01 544.21 2280.00 31.77 2014-09-01 16:40:24.000 244 33512.04 544.21 2280.00 31.77 2014-09-01 16:40:25.000 244 33512.05 544.19 2280.02 31.77 2014-09-01 16:40:26.000 244 33512.06 544.23 2280.02 31.77 2014-09-01 16:40:27.000 244 33511.98 544.25 2280.03 31.77 2014-09-01 16:40:28.000 244 33512.01 544.25 2280.02 31.77 2014-09-01 16:40:29.000 244 33511.98 544.23 2279.99 31.77 2014-09-01 16:40:30.000 244 33511.97 544.23 2279.99 31.77 2014-09-01 16:40:31.000 244 33511.98 544.25 2280.05 31.77 2014-09-01 16:40:32.000 244 33511.99 544.25 2280.06 31.77 2014-09-01 16:40:33.000 244 33512.02 544.24 2279.96 31.77 2014-09-01 16:40:34.000 244 33512.03 544.22 2280.05 31.77 2014-09-01 16:40:35.000 244 33511.92 544.23 2280.04 31.77 2014-09-01 16:40:36.000 244 33511.96 544.23 2280.07 31.77 2014-09-01 16:40:37.000 244 33511.92 544.22 2280.05 31.77 2014-09-01 16:40:38.000 244 33511.96 544.26 2280.03 31.77 2014-09-01 16:40:39.000 244 33511.89 544.25 2280.12 31.77 2014-09-01 16:40:40.000 244 33511.89 544.25 2280.05 31.77 2014-09-01 16:40:41.000 244 33511.86 544.30 2280.06 31.77 2014-09-01 16:40:42.000 244 33511.84 544.29 2280.04 31.77 2014-09-01 16:40:43.000 244 33511.82 544.30 2280.03 31.77 2014-09-01 16:40:44.000 244 33511.92 544.29 2280.07 31.77 2014-09-01 16:40:45.000 244 33511.88 544.28 2280.11 31.77 2014-09-01 16:40:46.000 244 33511.80 544.32 2280.16 31.77 2014-09-01 16:40:47.000 244 33511.92 544.32 2280.11 31.77 2014-09-01 16:40:48.000 244 33511.74 544.35 2280.08 31.77 2014-09-01 16:40:49.000 244 33511.86 544.30 2280.11 31.77 2014-09-01 16:40:50.000 244 33511.83 544.30 2280.12 31.77 2014-09-01 16:40:51.000 244 33511.90 544.36 2280.09 31.77 2014-09-01 16:40:52.000 244 33511.79 544.32 2280.07 31.77 2014-09-01 16:40:53.000 244 33511.88 544.32 2280.07 31.77 2014-09-01 16:40:54.000 244 33511.78 544.35 2280.05 31.77 2014-09-01 16:40:55.000 244 33511.77 544.32 2280.09 31.77 2014-09-01 16:40:56.000 244 33511.76 544.30 2280.08 31.77 2014-09-01 16:40:57.000 244 33511.85 544.37 2280.13 31.77 2014-09-01 16:40:58.000 244 33511.75 544.31 2280.13 31.77 2014-09-01 16:40:59.000 244 33511.75 544.32 2280.15 31.77 2014-09-01 16:41:00.000 244 33511.71 544.30 2280.11 31.77 2014-09-01 16:41:00.000 244 33511.83 544.38 2280.14 31.77 2014-09-01 16:41:02.000 244 33511.79 544.31 2280.16 31.77 2014-09-01 16:41:03.000 244 33511.80 544.28 2280.08 31.77 2014-09-01 16:41:04.000 244 33511.75 544.35 2280.16 31.77 2014-09-01 16:41:05.000 244 33511.78 544.37 2280.21 31.77 2014-09-01 16:41:06.000 244 33511.72 544.32 2280.22 31.77 2014-09-01 16:41:07.000 244 33511.80 544.33 2280.09 31.77 2014-09-01 16:41:08.000 244 33511.76 544.35 2280.11 31.77 2014-09-01 16:41:09.000 244 33511.73 544.37 2280.06 31.77 2014-09-01 16:41:10.000 244 33511.72 544.38 2280.06 31.77 2014-09-01 16:41:11.000 244 33511.75 544.36 2280.20 31.77 2014-09-01 16:41:12.000 244 33511.71 544.33 2280.17 31.77 2014-09-01 16:41:13.000 244 33511.75 544.34 2280.14 31.77 2014-09-01 16:41:13.000 244 33511.68 544.35 2280.23 31.77 2014-09-01 16:41:15.000 244 33511.64 544.32 2280.21 31.77 2014-09-01 16:41:16.000 244 33511.68 544.36 2280.20 31.77 2014-09-01 16:41:17.000 244 33511.63 544.38 2280.18 31.77 2014-09-01 16:41:18.000 244 33511.67 544.33 2280.09 31.77 2014-09-01 16:41:19.000 244 33511.71 544.33 2280.17 31.77 2014-09-01 16:41:20.000 244 33511.64 544.37 2280.18 31.77 2014-09-01 16:41:21.000 244 33511.68 544.36 2280.20 31.77 2014-09-01 16:41:22.000 244 33511.66 544.36 2280.19 31.76 2014-09-01 16:41:23.000 244 33511.61 544.39 2280.24 31.76 2014-09-01 16:41:24.000 244 33511.68 544.38 2280.18 31.76 2014-09-01 16:41:25.000 244 33511.64 544.36 2280.18 31.76 2014-09-01 16:41:26.000 244 33511.60 544.39 2280.14 31.77 2014-09-01 16:41:27.000 244 33511.55 544.37 2280.18 31.77 2014-09-01 16:41:28.000 244 33511.61 544.37 2280.19 31.76 2014-09-01 16:41:29.000 244 33511.57 544.41 2280.12 31.76 2014-09-01 16:41:30.000 244 33511.54 544.39 2280.16 31.76 2014-09-01 16:41:31.000 244 33511.66 544.41 2280.20 31.76 2014-09-01 16:41:32.000 244 33511.62 544.38 2280.17 31.76 2014-09-01 16:41:33.000 244 33511.61 544.38 2280.25 31.76 2014-09-01 16:41:34.000 244 33511.46 544.41 2280.19 31.76 2014-09-01 16:41:35.000 244 33511.52 544.37 2280.29 31.76 2014-09-01 16:41:36.000 244 33511.50 544.40 2280.29 31.76 2014-09-01 16:41:37.000 244 33511.51 544.39 2280.28 31.76 2014-09-01 16:41:38.000 244 33511.46 544.42 2280.24 31.76 2014-09-01 16:41:39.000 244 33511.51 544.40 2280.31 31.76 2014-09-01 16:41:40.000 244 33511.48 544.43 2280.27 31.76 2014-09-01 16:41:41.000 244 33511.57 544.44 2280.30 31.76 2014-09-01 16:41:42.000 244 33511.47 544.42 2280.30 31.76 2014-09-01 16:41:43.000 244 33511.43 544.43 2280.27 31.76 2014-09-01 16:41:44.000 244 33511.50 544.44 2280.19 31.76 2014-09-01 16:41:45.000 244 33511.46 544.41 2280.30 31.76 2014-09-01 16:41:46.000 244 33511.53 544.44 2280.30 31.76 2014-09-01 16:41:47.000 244 33511.36 544.46 2280.24 31.76 2014-09-01 16:41:48.000 244 33511.48 544.44 2280.18 31.76 2014-09-01 16:41:49.000 244 33511.40 544.45 2280.33 31.76 2014-09-01 16:41:50.000 244 33511.42 544.39 2280.33 31.76 2014-09-01 16:41:51.000 244 33511.55 544.41 2280.28 31.76 2014-09-01 16:41:52.000 244 33511.48 544.48 2280.26 31.76 2014-09-01 16:41:53.000 244 33511.33 544.46 2280.24 31.76 2014-09-01 16:41:54.000 244 33511.45 544.43 2280.22 31.76 2014-09-01 16:41:54.000 244 33511.46 544.42 2280.33 31.76 2014-09-01 16:41:56.000 244 33511.46 544.42 2280.28 31.76 2014-09-01 16:41:57.000 244 33511.49 544.48 2280.23 31.76 2014-09-01 16:41:58.000 244 33511.40 544.42 2280.31 31.76 2014-09-01 16:41:59.000 244 33511.45 544.45 2280.31 31.76 2014-09-01 16:42:00.000 244 33511.43 544.41 2280.32 31.76 2014-09-01 16:42:01.000 244 33511.40 544.41 2280.27 31.76 2014-09-01 16:42:02.000 244 33511.41 544.43 2280.27 31.76 2014-09-01 16:42:03.000 244 33511.43 544.43 2280.28 31.76 2014-09-01 16:42:04.000 244 33511.39 544.42 2280.26 31.76 2014-09-01 16:42:05.000 244 33511.38 544.45 2280.33 31.76 2014-09-01 16:42:06.000 244 33511.39 544.42 2280.33 31.76 2014-09-01 16:42:07.000 244 33511.45 544.42 2280.24 31.76 2014-09-01 16:42:07.000 244 33511.42 544.38 2280.28 31.76 2014-09-01 16:42:09.000 244 33511.52 544.39 2280.36 31.76 2014-09-01 16:42:10.000 244 33511.40 544.41 2280.34 31.76 2014-09-01 16:42:11.000 244 33511.52 544.42 2280.37 31.76 2014-09-01 16:42:12.000 244 33511.45 544.39 2280.36 31.76 2014-09-01 16:42:13.000 244 33511.52 544.40 2280.29 31.76 2014-09-01 16:42:14.000 244 33511.52 544.38 2280.32 31.76 2014-09-01 16:42:15.000 244 33511.48 544.46 2280.33 31.76 2014-09-01 16:42:16.000 244 33511.39 544.44 2280.33 31.76 2014-09-01 16:42:17.000 244 33511.45 544.42 2280.21 31.76 2014-09-01 16:42:18.000 244 33511.40 544.40 2280.27 31.76 2014-09-01 16:42:19.000 244 33511.43 544.38 2280.39 31.76 2014-09-01 16:42:20.000 244 33511.36 544.45 2280.33 31.76 2014-09-01 16:42:21.000 244 33511.39 544.42 2280.40 31.76 2014-09-01 16:42:22.000 244 33511.41 544.43 2280.33 31.76 2014-09-01 16:42:23.000 244 33511.39 544.45 2280.36 31.76 2014-09-01 16:42:24.000 244 33511.42 544.41 2280.36 31.76 2014-09-01 16:42:25.000 244 33511.40 544.44 2280.31 31.76 2014-09-01 16:42:26.000 244 33511.38 544.42 2280.33 31.76 2014-09-01 16:42:27.000 244 33511.37 544.41 2280.25 31.76 2014-09-01 16:42:28.000 244 33511.46 544.39 2280.28 31.76 2014-09-01 16:42:29.000 244 33511.41 544.47 2280.34 31.76 2014-09-01 16:42:30.000 244 33511.37 544.45 2280.29 31.76 2014-09-01 16:42:31.000 244 33511.39 544.47 2280.34 31.76 2014-09-01 16:42:32.000 244 33511.30 544.50 2280.32 31.76 2014-09-01 16:42:33.000 244 33511.33 544.43 2280.35 31.76 2014-09-01 16:42:34.000 244 33511.30 544.49 2280.41 31.76 2014-09-01 16:42:35.000 244 33511.30 544.45 2280.31 31.76 2014-09-01 16:42:36.000 244 33511.27 544.45 2280.33 31.76 2014-09-01 16:42:37.000 244 33511.24 544.46 2280.33 31.76 2014-09-01 16:42:38.000 244 33511.32 544.49 2280.28 31.76 2014-09-01 16:42:39.000 244 33511.28 544.44 2280.44 31.76 2014-09-01 16:42:40.000 244 33511.29 544.52 2280.31 31.76 2014-09-01 16:42:41.000 244 33511.31 544.48 2280.27 31.76 2014-09-01 16:42:42.000 244 33511.35 544.46 2280.30 31.76 2014-09-01 16:42:43.000 244 33511.32 544.47 2280.31 31.76 2014-09-01 16:42:44.000 244 33511.26 544.47 2280.29 31.76 2014-09-01 16:42:45.000 244 33511.21 544.51 2280.32 31.76 2014-09-01 16:42:46.000 244 33511.24 544.47 2280.30 31.76 2014-09-01 16:42:47.000 244 33511.36 544.49 2280.41 31.76 2014-09-01 16:42:48.000 244 33511.27 544.49 2280.39 31.76 2014-09-01 16:42:48.000 244 33511.30 544.46 2280.31 31.76 2014-09-01 16:42:50.000 244 33511.22 544.50 2280.28 31.76 2014-09-01 16:42:51.000 244 33511.25 544.46 2280.30 31.76 2014-09-01 16:42:52.000 244 33511.29 544.46 2280.34 31.76 2014-09-01 16:42:53.000 244 33511.35 544.43 2280.42 31.76 2014-09-01 16:42:54.000 244 33511.26 544.45 2280.38 31.76 2014-09-01 16:42:55.000 244 33511.28 544.50 2280.33 31.76 2014-09-01 16:42:56.000 244 33511.29 544.46 2280.39 31.76 2014-09-01 16:42:57.000 244 33511.28 544.50 2280.40 31.76 2014-09-01 16:42:58.000 244 33511.28 544.50 2280.40 31.76 2014-09-01 16:42:59.000 244 33511.19 544.50 2280.23 31.76 2014-09-01 16:43:00.000 244 33511.23 544.50 2280.25 31.76 2014-09-01 16:43:01.000 244 33511.33 544.48 2280.28 31.76 2014-09-01 16:43:01.000 244 33511.25 544.50 2280.31 31.76 2014-09-01 16:43:03.000 244 33511.24 544.51 2280.40 31.76 2014-09-01 16:43:04.000 244 33511.28 544.51 2280.27 31.76 2014-09-01 16:43:05.000 244 33511.22 544.47 2280.30 31.76 2014-09-01 16:43:06.000 244 33511.19 544.49 2280.22 31.76 2014-09-01 16:43:07.000 244 33511.22 544.49 2280.37 31.76 2014-09-01 16:43:08.000 244 33511.24 544.46 2280.26 31.76 2014-09-01 16:43:09.000 244 33511.18 544.50 2280.33 31.76 2014-09-01 16:43:10.000 244 33511.14 544.49 2280.29 31.76 2014-09-01 16:43:11.000 244 33511.27 544.46 2280.40 31.76 2014-09-01 16:43:12.000 244 33511.24 544.45 2280.36 31.76 2014-09-01 16:43:13.000 244 33511.30 544.51 2280.34 31.76 2014-09-01 16:43:14.000 244 33511.26 544.49 2280.30 31.76 2014-09-01 16:43:15.000 244 33511.29 544.51 2280.34 31.76 2014-09-01 16:43:16.000 244 33511.28 544.46 2280.33 31.76 2014-09-01 16:43:17.000 244 33511.14 544.51 2280.35 31.76 2014-09-01 16:43:18.000 244 33511.17 544.47 2280.35 31.76 2014-09-01 16:43:19.000 244 33511.40 544.46 2280.30 31.76 2014-09-01 16:43:20.000 244 33511.29 544.46 2280.33 31.76 2014-09-01 16:43:21.000 244 33511.20 544.43 2280.38 31.76 2014-09-01 16:43:22.000 244 33511.20 544.44 2280.37 31.76 2014-09-01 16:43:23.000 244 33511.21 544.42 2280.43 31.76 2014-09-01 16:43:24.000 244 33511.19 544.41 2280.41 31.76 2014-09-01 16:43:25.000 244 33511.25 544.43 2280.34 31.76 2014-09-01 16:43:26.000 244 33511.12 544.50 2280.33 31.76 2014-09-01 16:43:27.000 244 33511.18 544.47 2280.28 31.76 2014-09-01 16:43:28.000 244 33511.12 544.42 2280.34 31.76 2014-09-01 16:43:29.000 244 33511.13 544.51 2280.37 31.76 2014-09-01 16:43:30.000 244 33511.08 544.46 2280.33 31.76 2014-09-01 16:43:31.000 244 33511.10 544.49 2280.41 31.76 2014-09-01 16:43:32.000 244 33511.09 544.42 2280.35 31.76 2014-09-01 16:43:33.000 244 33511.12 544.42 2280.31 31.76 2014-09-01 16:43:34.000 244 33511.12 544.41 2280.37 31.76 2014-09-01 16:43:35.000 244 33511.02 544.47 2280.33 31.76 2014-09-01 16:43:36.000 244 33511.08 544.47 2280.30 31.76 2014-09-01 16:43:37.000 244 33511.07 544.48 2280.44 31.76 2014-09-01 16:43:38.000 244 33511.01 544.48 2280.34 31.76 2014-09-01 16:43:39.000 244 33511.08 544.49 2280.35 31.76 2014-09-01 16:43:40.000 244 33510.96 544.51 2280.30 31.76 2014-09-01 16:43:41.000 244 33510.98 544.51 2280.39 31.76 2014-09-01 16:43:42.000 244 33510.98 544.49 2280.34 31.76 2014-09-01 16:43:42.000 244 33510.95 544.50 2280.33 31.76 2014-09-01 16:43:44.000 244 33510.94 544.48 2280.36 31.76 2014-09-01 16:43:45.000 244 33511.01 544.45 2280.33 31.76 2014-09-01 16:43:46.000 244 33510.80 544.48 2280.39 31.76 2014-09-01 16:43:47.000 244 33510.90 544.52 2280.41 31.76 2014-09-01 16:43:48.000 244 33510.88 544.50 2280.30 31.76 2014-09-01 16:43:49.000 244 33510.89 544.49 2280.35 31.76 2014-09-01 16:43:50.000 244 33510.91 544.49 2280.28 31.76 2014-09-01 16:43:51.000 244 33510.89 544.50 2280.25 31.76 2014-09-01 16:43:52.000 244 33510.79 544.52 2280.28 31.76 2014-09-01 16:43:53.000 244 33510.78 544.52 2280.33 31.76 2014-09-01 16:43:54.000 244 33510.79 544.48 2280.30 31.76 2014-09-01 16:43:55.000 244 33510.85 544.52 2280.39 31.76 2014-09-01 16:43:55.000 244 33510.74 544.58 2280.34 31.76 2014-09-01 16:43:57.000 244 33510.61 544.52 2280.29 31.76 2014-09-01 16:43:58.000 244 33510.76 544.54 2280.24 31.76 2014-09-01 16:43:59.000 244 33510.66 544.55 2280.41 31.76 2014-09-01 16:44:00.000 244 33510.75 544.56 2280.39 31.76 2014-09-01 16:44:01.000 244 33510.74 544.52 2280.42 31.76 2014-09-01 16:44:02.000 244 33510.78 544.59 2280.41 31.76 2014-09-01 16:44:03.000 244 33510.77 544.53 2280.44 31.76 2014-09-01 16:44:04.000 244 33510.85 544.52 2280.39 31.76 2014-09-01 16:44:05.000 244 33510.73 544.52 2280.49 31.76 2014-09-01 16:44:06.000 244 33510.66 544.52 2280.43 31.76 2014-09-01 16:44:07.000 244 33510.77 544.51 2280.46 31.76 2014-09-01 16:44:08.000 244 33510.67 544.51 2280.37 31.76 2014-09-01 16:44:09.000 244 33510.65 544.52 2280.37 31.76 2014-09-01 16:44:10.000 244 33510.67 544.52 2280.37 31.76 2014-09-01 16:44:11.000 244 33510.70 544.57 2280.41 31.76 2014-09-01 16:44:12.000 244 33510.67 544.53 2280.37 31.76 2014-09-01 16:44:13.000 244 33510.77 544.54 2280.36 31.76 2014-09-01 16:44:14.000 244 33510.65 544.57 2280.47 31.76 2014-09-01 16:44:15.000 244 33510.67 544.55 2280.40 31.76 2014-09-01 16:44:16.000 244 33510.57 544.56 2280.43 31.76 2014-09-01 16:44:17.000 244 33510.70 544.54 2280.47 31.76 2014-09-01 16:44:18.000 244 33510.68 544.53 2280.44 31.76 2014-09-01 16:44:19.000 244 33510.70 544.54 2280.42 31.76 2014-09-01 16:44:20.000 244 33510.66 544.49 2280.38 31.76 2014-09-01 16:44:21.000 244 33510.68 544.52 2280.49 31.76 2014-09-01 16:44:22.000 244 33510.54 544.54 2280.43 31.76 2014-09-01 16:44:23.000 244 33510.60 544.53 2280.47 31.76 2014-09-01 16:44:24.000 244 33510.60 544.50 2280.39 31.76 2014-09-01 16:44:25.000 244 33510.60 544.59 2280.37 31.76 2014-09-01 16:44:26.000 244 33510.61 544.52 2280.40 31.76 2014-09-01 16:44:27.000 244 33510.63 544.56 2280.40 31.76 2014-09-01 16:44:28.000 244 33510.56 544.52 2280.48 31.76 2014-09-01 16:44:29.000 244 33510.60 544.53 2280.32 31.76 2014-09-01 16:44:30.000 244 33510.55 544.59 2280.31 31.76 2014-09-01 16:44:31.000 244 33510.62 544.60 2280.36 31.76 2014-09-01 16:44:32.000 244 33510.55 544.54 2280.47 31.76 2014-09-01 16:44:33.000 244 33510.52 544.57 2280.39 31.76 2014-09-01 16:44:34.000 244 33510.58 544.55 2280.38 31.76 2014-09-01 16:44:35.000 244 33510.62 544.57 2280.47 31.76 2014-09-01 16:44:36.000 244 33510.50 544.58 2280.41 31.76 2014-09-01 16:44:36.000 244 33510.50 544.64 2280.47 31.76 2014-09-01 16:44:38.000 244 33510.57 544.59 2280.36 31.76 2014-09-01 16:44:39.000 244 33510.53 544.58 2280.45 31.76 2014-09-01 16:44:40.000 244 33510.54 544.56 2280.45 31.76 2014-09-01 16:44:41.000 244 33510.50 544.54 2280.39 31.76 2014-09-01 16:44:42.000 244 33510.38 544.55 2280.38 31.76 2014-09-01 16:44:43.000 244 33510.43 544.60 2280.40 31.76 2014-09-01 16:44:44.000 244 33510.40 544.57 2280.35 31.76 2014-09-01 16:44:45.000 244 33510.46 544.55 2280.48 31.76 2014-09-01 16:44:46.000 244 33510.46 544.58 2280.36 31.76 2014-09-01 16:44:47.000 244 33510.34 544.57 2280.48 31.76 2014-09-01 16:44:48.000 244 33510.46 544.58 2280.49 31.76 2014-09-01 16:44:49.000 244 33510.43 544.56 2280.41 31.76 2014-09-01 16:44:49.000 244 33510.39 544.60 2280.47 31.76 2014-09-01 16:44:51.000 244 33510.43 544.62 2280.46 31.76 2014-09-01 16:44:52.000 244 33510.47 544.60 2280.49 31.76 2014-09-01 16:44:53.000 244 33510.50 544.58 2280.35 31.76 2014-09-01 16:44:54.000 244 33510.48 544.57 2280.39 31.76 2014-09-01 16:44:55.000 244 33510.42 544.60 2280.40 31.76 2014-09-01 16:44:56.000 244 33510.45 544.56 2280.40 31.76 2014-09-01 16:44:57.000 244 33510.43 544.57 2280.51 31.76 2014-09-01 16:44:58.000 244 33510.50 544.60 2280.40 31.76 2014-09-01 16:44:59.000 244 33510.38 544.58 2280.43 31.76 2014-09-01 16:45:00.000 244 33510.47 544.59 2280.43 31.76 2014-09-01 16:45:01.000 244 33510.42 544.64 2280.43 31.76 2014-09-01 16:45:02.000 244 33510.42 544.64 2280.43 31.76 2014-09-01 16:45:03.000 244 33510.36 544.59 2280.41 31.76 2014-09-01 16:45:04.000 244 33510.43 544.63 2280.47 31.76 2014-09-01 16:45:05.000 244 33510.40 544.61 2280.45 31.76 2014-09-01 16:45:06.000 244 33510.33 544.61 2280.43 31.76 2014-09-01 16:45:07.000 244 33510.39 544.64 2280.39 31.76 2014-09-01 16:45:08.000 244 33510.42 544.62 2280.44 31.76 2014-09-01 16:45:09.000 244 33510.35 544.60 2280.41 31.76 2014-09-01 16:45:10.000 244 33510.46 544.61 2280.53 31.76 2014-09-01 16:45:11.000 244 33510.36 544.63 2280.44 31.76 2014-09-01 16:45:12.000 244 33510.33 544.60 2280.50 31.76 2014-09-01 16:45:13.000 244 33510.32 544.65 2280.45 31.76 2014-09-01 16:45:14.000 244 33510.40 544.65 2280.41 31.76 2014-09-01 16:45:15.000 244 33510.29 544.72 2280.46 31.76 2014-09-01 16:45:16.000 244 33510.32 544.65 2280.42 31.76 2014-09-01 16:45:17.000 244 33510.29 544.65 2280.49 31.76 2014-09-01 16:45:18.000 244 33510.28 544.64 2280.49 31.76 2014-09-01 16:45:19.000 244 33510.31 544.67 2280.51 31.76 2014-09-01 16:45:20.000 244 33510.30 544.69 2280.52 31.76 2014-09-01 16:45:21.000 244 33510.17 544.69 2280.47 31.76 2014-09-01 16:45:22.000 244 33510.21 544.67 2280.46 31.76 2014-09-01 16:45:23.000 244 33510.34 544.70 2280.44 31.76 2014-09-01 16:45:24.000 244 33510.22 544.65 2280.44 31.76 2014-09-01 16:45:25.000 244 33510.26 544.69 2280.50 31.76 2014-09-01 16:45:26.000 244 33510.18 544.71 2280.47 31.76 2014-09-01 16:45:27.000 244 33510.20 544.68 2280.45 31.76 2014-09-01 16:45:28.000 244 33510.21 544.71 2280.40 31.76 2014-09-01 16:45:29.000 244 33510.14 544.67 2280.45 31.76 2014-09-01 16:45:30.000 244 33510.21 544.68 2280.43 31.76 2014-09-01 16:45:30.000 244 33510.22 544.68 2280.41 31.76 2014-09-01 16:45:32.000 244 33510.19 544.67 2280.49 31.76 2014-09-01 16:45:33.000 244 33510.22 544.66 2280.45 31.76 2014-09-01 16:45:34.000 244 33510.27 544.70 2280.47 31.76 2014-09-01 16:45:35.000 244 33510.24 544.69 2280.43 31.76 2014-09-01 16:45:36.000 244 33510.14 544.70 2280.36 31.76 2014-09-01 16:45:37.000 244 33510.18 544.68 2280.47 31.76 2014-09-01 16:45:38.000 244 33510.22 544.66 2280.47 31.76 2014-09-01 16:45:39.000 244 33510.18 544.72 2280.37 31.76 2014-09-01 16:45:40.000 244 33510.15 544.69 2280.48 31.76 2014-09-01 16:45:41.000 244 33510.06 544.67 2280.40 31.76 2014-09-01 16:45:42.000 244 33510.11 544.63 2280.45 31.76 2014-09-01 16:45:43.000 244 33510.29 544.69 2280.48 31.76 2014-09-01 16:45:43.000 244 33510.18 544.68 2280.39 31.76 2014-09-01 16:45:45.000 244 33510.22 544.69 2280.53 31.76 2014-09-01 16:45:46.000 244 33510.20 544.66 2280.55 31.76 2014-09-01 16:45:47.000 244 33510.25 544.68 2280.50 31.76 2014-09-01 16:45:48.000 244 33510.21 544.71 2280.49 31.76 2014-09-01 16:45:49.000 244 33510.13 544.68 2280.42 31.76 2014-09-01 16:45:50.000 244 33510.20 544.65 2280.40 31.76 2014-09-01 16:45:51.000 244 33510.29 544.69 2280.42 31.76 2014-09-01 16:45:52.000 244 33510.17 544.69 2280.45 31.76 2014-09-01 16:45:53.000 244 33510.24 544.65 2280.43 31.76 2014-09-01 16:45:54.000 244 33510.20 544.67 2280.39 31.76 2014-09-01 16:45:55.000 244 33510.15 544.65 2280.43 31.76 2014-09-01 16:45:56.000 244 33510.27 544.65 2280.44 31.76 2014-09-01 16:45:57.000 244 33510.22 544.62 2280.43 31.76 2014-09-01 16:45:58.000 244 33510.24 544.67 2280.44 31.76 2014-09-01 16:45:59.000 244 33510.27 544.72 2280.40 31.76 2014-09-01 16:46:00.000 244 33510.28 544.73 2280.42 31.76 2014-09-01 16:46:01.000 244 33510.27 544.72 2280.47 31.76 2014-09-01 16:46:02.000 244 33510.30 544.71 2280.41 31.76 2014-09-01 16:46:03.000 244 33510.39 544.63 2280.46 31.76 2014-09-01 16:46:04.000 244 33510.13 544.68 2280.40 31.76 2014-09-01 16:46:05.000 244 33510.28 544.68 2280.31 31.76 2014-09-01 16:46:06.000 244 33510.21 544.71 2280.33 31.76 2014-09-01 16:46:07.000 244 33510.22 544.69 2280.39 31.76 2014-09-01 16:46:08.000 244 33510.19 544.65 2280.39 31.76 2014-09-01 16:46:09.000 244 33510.15 544.67 2280.40 31.76 2014-09-01 16:46:10.000 244 33510.25 544.68 2280.35 31.76 2014-09-01 16:46:11.000 244 33510.11 544.70 2280.44 31.76 2014-09-01 16:46:12.000 244 33510.28 544.71 2280.40 31.76 2014-09-01 16:46:13.000 244 33510.27 544.70 2280.47 31.76 2014-09-01 16:46:14.000 244 33510.31 544.70 2280.38 31.76 2014-09-01 16:46:15.000 244 33510.29 544.67 2280.39 31.76 2014-09-01 16:46:16.000 244 33510.19 544.62 2280.41 31.76 2014-09-01 16:46:17.000 244 33510.19 544.69 2280.43 31.76 2014-09-01 16:46:18.000 244 33510.12 544.67 2280.44 31.76 2014-09-01 16:46:19.000 244 33510.21 544.68 2280.37 31.76 2014-09-01 16:46:20.000 244 33510.19 544.76 2280.37 31.76 2014-09-01 16:46:21.000 244 33510.23 544.70 2280.31 31.76 2014-09-01 16:46:22.000 244 33510.15 544.75 2280.45 31.76 2014-09-01 16:46:23.000 244 33510.30 544.67 2280.37 31.76 2014-09-01 16:46:24.000 244 33510.21 544.69 2280.33 31.76 2014-09-01 16:46:24.000 244 33510.24 544.69 2280.36 31.76 2014-09-01 16:46:26.000 244 33510.17 544.76 2280.44 31.76 2014-09-01 16:46:27.000 244 33510.24 544.72 2280.37 31.76 2014-09-01 16:46:28.000 244 33510.13 544.73 2280.26 31.76 2014-09-01 16:46:29.000 244 33510.10 544.73 2280.37 31.76 2014-09-01 16:46:30.000 244 33510.14 544.75 2280.29 31.76 2014-09-01 16:46:31.000 244 33510.07 544.73 2280.40 31.76 2014-09-01 16:46:32.000 244 33510.08 544.76 2280.36 31.76 2014-09-01 16:46:33.000 244 33510.12 544.76 2280.36 31.76 2014-09-01 16:46:34.000 244 33510.14 544.75 2280.41 31.76 2014-09-01 16:46:35.000 244 33510.15 544.75 2280.34 31.76 2014-09-01 16:46:36.000 244 33510.12 544.76 2280.36 31.76 2014-09-01 16:46:37.000 244 33510.12 544.74 2280.43 31.76 2014-09-01 16:46:37.000 244 33510.17 544.79 2280.31 31.76 2014-09-01 16:46:39.000 244 33510.11 544.74 2280.30 31.76 2014-09-01 16:46:40.000 244 33510.15 544.76 2280.32 31.76 2014-09-01 16:46:41.000 244 33510.15 544.74 2280.41 31.76 2014-09-01 16:46:42.000 244 33510.07 544.73 2280.31 31.76 2014-09-01 16:46:43.000 244 33510.05 544.76 2280.41 31.76 2014-09-01 16:46:44.000 244 33510.07 544.79 2280.36 31.76 2014-09-01 16:46:45.000 244 33510.03 544.72 2280.44 31.76 2014-09-01 16:46:46.000 244 33510.06 544.73 2280.34 31.76 2014-09-01 16:46:47.000 244 33510.13 544.73 2280.39 31.76 2014-09-01 16:46:48.000 244 33510.11 544.74 2280.40 31.76 2014-09-01 16:46:49.000 244 33510.08 544.71 2280.33 31.76 2014-09-01 16:46:50.000 244 33510.04 544.72 2280.31 31.76 2014-09-01 16:46:51.000 244 33510.10 544.77 2280.33 31.76 2014-09-01 16:46:52.000 244 33510.06 544.75 2280.37 31.76 2014-09-01 16:46:53.000 244 33510.08 544.77 2280.31 31.76 2014-09-01 16:46:54.000 244 33510.05 544.77 2280.32 31.76 2014-09-01 16:46:55.000 244 33510.06 544.76 2280.36 31.76 2014-09-01 16:46:56.000 244 33510.04 544.74 2280.41 31.76 2014-09-01 16:46:57.000 244 33510.06 544.74 2280.33 31.76 2014-09-01 16:46:58.000 244 33510.00 544.77 2280.34 31.76 2014-09-01 16:46:59.000 244 33510.12 544.82 2280.34 31.76 2014-09-01 16:47:00.000 244 33510.03 544.77 2280.30 31.76 2014-09-01 16:47:01.000 244 33510.02 544.81 2280.39 31.76 2014-09-01 16:47:02.000 244 33510.08 544.81 2280.43 31.76 2014-09-01 16:47:03.000 244 33510.10 544.77 2280.34 31.76 2014-09-01 16:47:04.000 244 33510.05 544.77 2280.23 31.76 2014-09-01 16:47:05.000 244 33510.03 544.75 2280.37 31.76 2014-09-01 16:47:06.000 244 33510.03 544.74 2280.37 31.76 2014-09-01 16:47:07.000 244 33510.07 544.81 2280.32 31.76 2014-09-01 16:47:08.000 244 33509.98 544.76 2280.32 31.76 2014-09-01 16:47:09.000 244 33510.02 544.81 2280.34 31.76 2014-09-01 16:47:10.000 244 33510.06 544.81 2280.33 31.76 2014-09-01 16:47:11.000 244 33510.13 544.77 2280.37 31.76 2014-09-01 16:47:12.000 244 33510.05 544.76 2280.39 31.76 2014-09-01 16:47:13.000 244 33509.96 544.77 2280.28 31.76 2014-09-01 16:47:14.000 244 33509.90 544.76 2280.38 31.76 2014-09-01 16:47:15.000 244 33509.95 544.75 2280.36 31.76 2014-09-01 16:47:16.000 244 33510.03 544.74 2280.33 31.76 2014-09-01 16:47:17.000 244 33510.03 544.79 2280.30 31.76 2014-09-01 16:47:18.000 244 33510.03 544.76 2280.32 31.76 2014-09-01 16:47:18.000 244 33509.97 544.81 2280.36 31.76 2014-09-01 16:47:20.000 244 33510.02 544.84 2280.31 31.76 2014-09-01 16:47:21.000 244 33509.95 544.79 2280.33 31.76 2014-09-01 16:47:22.000 244 33509.93 544.84 2280.40 31.76 2014-09-01 16:47:23.000 244 33509.93 544.82 2280.32 31.76 2014-09-01 16:47:24.000 244 33509.96 544.79 2280.33 31.76 2014-09-01 16:47:25.000 244 33509.91 544.79 2280.30 31.76 2014-09-01 16:47:26.000 244 33509.93 544.82 2280.24 31.76 2014-09-01 16:47:27.000 244 33509.97 544.82 2280.27 31.76 2014-09-01 16:47:28.000 244 33509.94 544.81 2280.30 31.76 2014-09-01 16:47:29.000 244 33509.89 544.90 2280.30 31.76 2014-09-01 16:47:30.000 244 33509.87 544.87 2280.27 31.76 2014-09-01 16:47:31.000 244 33509.90 544.82 2280.34 31.76 2014-09-01 16:47:31.000 244 33509.83 544.79 2280.32 31.76 2014-09-01 16:47:33.000 244 33509.95 544.81 2280.30 31.76 2014-09-01 16:47:34.000 244 33509.96 544.79 2280.33 31.76 2014-09-01 16:47:35.000 244 33509.94 544.79 2280.31 31.76 2014-09-01 16:47:36.000 244 33509.97 544.80 2280.36 31.76 2014-09-01 16:47:37.000 244 33509.88 544.85 2280.43 31.76 2014-09-01 16:47:38.000 244 33509.88 544.85 2280.30 31.76 2014-09-01 16:47:39.000 244 33509.94 544.77 2280.24 31.76 2014-09-01 16:47:40.000 244 33509.83 544.83 2280.31 31.76 2014-09-01 16:47:41.000 244 33509.81 544.81 2280.37 31.76 2014-09-01 16:47:42.000 244 33509.81 544.82 2280.33 31.76 2014-09-01 16:47:43.000 244 33509.85 544.85 2280.30 31.76 2014-09-01 16:47:44.000 244 33509.78 544.84 2280.27 31.76 2014-09-01 16:47:45.000 244 33509.81 544.83 2280.41 31.76 2014-09-01 16:47:46.000 244 33509.86 544.81 2280.22 31.76 2014-09-01 16:47:47.000 244 33509.80 544.83 2280.25 31.76 2014-09-01 16:47:48.000 244 33509.83 544.83 2280.36 31.76 2014-09-01 16:47:49.000 244 33509.86 544.84 2280.28 31.76 2014-09-01 16:47:50.000 244 33509.83 544.81 2280.30 31.76 2014-09-01 16:47:51.000 244 33509.94 544.81 2280.37 31.76 2014-09-01 16:47:52.000 244 33509.80 544.82 2280.25 31.76 2014-09-01 16:47:53.000 244 33509.81 544.87 2280.31 31.76 2014-09-01 16:47:54.000 244 33509.80 544.86 2280.30 31.76 2014-09-01 16:47:55.000 244 33509.85 544.88 2280.33 31.76 2014-09-01 16:47:56.000 244 33509.87 544.81 2280.29 31.76 2014-09-01 16:47:57.000 244 33509.80 544.77 2280.31 31.76 2014-09-01 16:47:58.000 244 33509.84 544.84 2280.29 31.76 2014-09-01 16:47:59.000 244 33509.99 544.82 2280.30 31.76 2014-09-01 16:48:00.000 244 33509.83 544.83 2280.33 31.76 2014-09-01 16:48:01.000 244 33509.84 544.85 2280.23 31.76 2014-09-01 16:48:02.000 244 33509.88 544.85 2280.28 31.76 2014-09-01 16:48:03.000 244 33509.89 544.80 2280.34 31.76 2014-09-01 16:48:04.000 244 33509.80 544.83 2280.37 31.76 2014-09-01 16:48:05.000 244 33509.93 544.82 2280.28 31.76 2014-09-01 16:48:06.000 244 33509.80 544.82 2280.22 31.76 2014-09-01 16:48:07.000 244 33509.84 544.82 2280.34 31.76 2014-09-01 16:48:08.000 244 33509.80 544.82 2280.37 31.76 2014-09-01 16:48:09.000 244 33509.82 544.79 2280.27 31.76 2014-09-01 16:48:10.000 244 33509.74 544.78 2280.36 31.76 2014-09-01 16:48:11.000 244 33509.92 544.78 2280.34 31.76 2014-09-01 16:48:12.000 244 33509.78 544.79 2280.33 31.76 2014-09-01 16:48:12.000 244 33509.78 544.83 2280.31 31.76 2014-09-01 16:48:14.000 244 33509.76 544.80 2280.32 31.76 2014-09-01 16:48:15.000 244 33509.77 544.78 2280.32 31.76 2014-09-01 16:48:16.000 244 33509.73 544.76 2280.32 31.76 2014-09-01 16:48:17.000 244 33509.84 544.84 2280.31 31.76 2014-09-01 16:48:18.000 244 33509.79 544.81 2280.27 31.76 2014-09-01 16:48:19.000 244 33509.75 544.79 2280.29 31.76 2014-09-01 16:48:20.000 244 33509.78 544.81 2280.24 31.76 2014-09-01 16:48:21.000 244 33509.68 544.81 2280.32 31.76 2014-09-01 16:48:22.000 244 33509.73 544.76 2280.20 31.76 2014-09-01 16:48:23.000 244 33509.60 544.80 2280.35 31.76 2014-09-01 16:48:24.000 244 33509.64 544.81 2280.24 31.76 2014-09-01 16:48:25.000 244 33509.71 544.81 2280.27 31.76 2014-09-01 16:48:25.000 244 33509.75 544.84 2280.21 31.76 2014-09-01 16:48:27.000 244 33509.71 544.81 2280.32 31.76 2014-09-01 16:48:28.000 244 33509.71 544.80 2280.27 31.76 2014-09-01 16:48:29.000 244 33509.68 544.80 2280.28 31.76 2014-09-01 16:48:30.000 244 33509.69 544.82 2280.22 31.76 2014-09-01 16:48:31.000 244 33509.72 544.80 2280.31 31.76 2014-09-01 16:48:32.000 244 33509.65 544.77 2280.32 31.76 2014-09-01 16:48:33.000 244 33509.75 544.78 2280.23 31.76 2014-09-01 16:48:34.000 244 33509.62 544.79 2280.31 31.76 2014-09-01 16:48:35.000 244 33509.67 544.76 2280.31 31.76 2014-09-01 16:48:36.000 244 33509.66 544.76 2280.27 31.76 2014-09-01 16:48:37.000 244 33509.65 544.78 2280.27 31.76 2014-09-01 16:48:38.000 244 33509.60 544.79 2280.29 31.76 2014-09-01 16:48:39.000 244 33509.55 544.78 2280.15 31.76 2014-09-01 16:48:40.000 244 33509.57 544.82 2280.30 31.76 2014-09-01 16:48:41.000 244 33509.64 544.82 2280.24 31.76 2014-09-01 16:48:42.000 244 33509.60 544.80 2280.23 31.76 2014-09-01 16:48:43.000 244 33509.67 544.82 2280.27 31.76 2014-09-01 16:48:44.000 244 33509.54 544.83 2280.18 31.76 2014-09-01 16:48:45.000 244 33509.53 544.80 2280.25 31.76 2014-09-01 16:48:46.000 244 33509.55 544.82 2280.22 31.76 2014-09-01 16:48:47.000 244 33509.57 544.84 2280.25 31.76 2014-09-01 16:48:48.000 244 33509.61 544.82 2280.24 31.76 2014-09-01 16:48:49.000 244 33509.59 544.81 2280.27 31.76 2014-09-01 16:48:50.000 244 33509.47 544.81 2280.20 31.76 2014-09-01 16:48:51.000 244 33509.43 544.83 2280.20 31.76 2014-09-01 16:48:52.000 244 33509.59 544.83 2280.18 31.76 2014-09-01 16:48:53.000 244 33509.51 544.80 2280.24 31.76 2014-09-01 16:48:54.000 244 33509.49 544.79 2280.22 31.76 2014-09-01 16:48:55.000 244 33509.47 544.88 2280.20 31.76 2014-09-01 16:48:56.000 244 33509.44 544.80 2280.25 31.76 2014-09-01 16:48:57.000 244 33509.55 544.79 2280.24 31.76 2014-09-01 16:48:58.000 244 33509.53 544.83 2280.21 31.76 2014-09-01 16:48:59.000 244 33509.37 544.82 2280.25 31.76 2014-09-01 16:49:00.000 244 33509.43 544.82 2280.22 31.76 2014-09-01 16:49:01.000 244 33509.47 544.84 2280.19 31.76 2014-09-01 16:49:02.000 244 33509.52 544.85 2280.18 31.76 2014-09-01 16:49:03.000 244 33509.49 544.84 2280.18 31.76 2014-09-01 16:49:04.000 244 33509.44 544.85 2280.25 31.76 2014-09-01 16:49:05.000 244 33509.46 544.82 2280.23 31.76 2014-09-01 16:49:06.000 244 33509.38 544.83 2280.28 31.76 2014-09-01 16:49:06.000 244 33509.39 544.81 2280.24 31.76 2014-09-01 16:49:08.000 244 33509.40 544.88 2280.28 31.76 2014-09-01 16:49:09.000 244 33509.28 544.82 2280.27 31.76 2014-09-01 16:49:10.000 244 33509.43 544.83 2280.29 31.76 2014-09-01 16:49:11.000 244 33509.36 544.93 2280.27 31.76 2014-09-01 16:49:12.000 244 33509.30 544.92 2280.29 31.76 2014-09-01 16:49:13.000 244 33509.35 544.87 2280.21 31.76 2014-09-01 16:49:14.000 244 33509.33 544.88 2280.20 31.76 2014-09-01 16:49:15.000 244 33509.35 544.89 2280.20 31.76 2014-09-01 16:49:16.000 244 33509.36 544.87 2280.19 31.76 2014-09-01 16:49:17.000 244 33509.42 544.87 2280.24 31.76 2014-09-01 16:49:18.000 244 33509.29 544.88 2280.28 31.76 2014-09-01 16:49:19.000 244 33509.42 544.85 2280.20 31.76 2014-09-01 16:49:19.000 244 33509.29 544.87 2280.28 31.76 2014-09-01 16:49:21.000 244 33509.28 544.82 2280.21 31.76 2014-09-01 16:49:22.000 244 33509.31 544.85 2280.21 31.76 2014-09-01 16:49:23.000 244 33509.32 544.88 2280.20 31.76 2014-09-01 16:49:24.000 244 33509.26 544.84 2280.15 31.76 2014-09-01 16:49:25.000 244 33509.32 544.87 2280.20 31.76 2014-09-01 16:49:26.000 244 33509.25 544.87 2280.24 31.76 2014-09-01 16:49:27.000 244 33509.32 544.85 2280.24 31.76 2014-09-01 16:49:28.000 244 33509.30 544.85 2280.23 31.76 2014-09-01 16:49:29.000 244 33509.35 544.85 2280.27 31.76 2014-09-01 16:49:30.000 244 33509.26 544.83 2280.17 31.76 2014-09-01 16:49:31.000 244 33509.27 544.88 2280.10 31.76 2014-09-01 16:49:32.000 244 33509.28 544.84 2280.27 31.76 2014-09-01 16:49:33.000 244 33509.29 544.87 2280.28 31.76 2014-09-01 16:49:34.000 244 33509.25 544.87 2280.27 31.76 2014-09-01 16:49:35.000 244 33509.31 544.83 2280.18 31.76 2014-09-01 16:49:36.000 244 33509.18 544.84 2280.12 31.76 2014-09-01 16:49:37.000 244 33509.34 544.86 2280.21 31.76 2014-09-01 16:49:38.000 244 33509.22 544.85 2280.19 31.76 2014-09-01 16:49:39.000 244 33509.26 544.86 2280.24 31.76 2014-09-01 16:49:40.000 244 33509.29 544.83 2280.18 31.76 2014-09-01 16:49:41.000 244 33509.21 544.82 2280.19 31.76 2014-09-01 16:49:42.000 244 33509.24 544.82 2280.22 31.76 2014-09-01 16:49:43.000 244 33509.27 544.83 2280.24 31.76 2014-09-01 16:49:44.000 244 33509.23 544.82 2280.21 31.76 2014-09-01 16:49:45.000 244 33509.11 544.83 2280.21 31.76 2014-09-01 16:49:46.000 244 33509.21 544.81 2280.21 31.76 2014-09-01 16:49:47.000 244 33509.18 544.89 2280.15 31.76 2014-09-01 16:49:48.000 244 33509.21 544.78 2280.30 31.76 2014-09-01 16:49:49.000 244 33509.25 544.79 2280.23 31.76 2014-09-01 16:49:50.000 244 33509.18 544.85 2280.21 31.76 2014-09-01 16:49:51.000 244 33509.23 544.85 2280.08 31.76 2014-09-01 16:49:52.000 244 33509.21 544.86 2280.24 31.76 2014-09-01 16:49:53.000 244 33509.19 544.85 2280.23 31.76 2014-09-01 16:49:54.000 244 33509.21 544.84 2280.12 31.76 2014-09-01 16:49:55.000 244 33509.15 544.86 2280.11 31.76 2014-09-01 16:49:56.000 244 33509.15 544.86 2280.18 31.76 2014-09-01 16:49:57.000 244 33509.16 544.86 2280.19 31.76 2014-09-01 16:49:58.000 244 33509.05 544.84 2280.30 31.76 2014-09-01 16:49:59.000 244 33509.27 544.83 2280.16 31.76 2014-09-01 16:50:00.000 244 33509.16 544.92 2280.22 31.76 2014-09-01 16:50:00.000 244 33509.16 544.86 2280.18 31.76 2014-09-01 16:50:02.000 244 33509.13 544.89 2280.11 31.76 2014-09-01 16:50:03.000 244 33509.17 544.87 2280.16 31.76 2014-09-01 16:50:04.000 244 33509.13 544.85 2280.14 31.76 2014-09-01 16:50:05.000 244 33509.11 544.84 2280.21 31.76 2014-09-01 16:50:06.000 244 33509.15 544.83 2280.17 31.76 2014-09-01 16:50:07.000 244 33509.15 544.80 2280.21 31.76 2014-09-01 16:50:08.000 244 33509.09 544.82 2280.18 31.76 2014-09-01 16:50:09.000 244 33509.17 544.82 2280.20 31.76 2014-09-01 16:50:10.000 244 33509.06 544.86 2280.12 31.76 2014-09-01 16:50:11.000 244 33509.24 544.80 2280.15 31.76 2014-09-01 16:50:12.000 244 33509.19 544.86 2280.05 31.76 2014-09-01 16:50:13.000 244 33509.16 544.85 2280.07 31.76 2014-09-01 16:50:13.000 244 33509.26 544.83 2280.20 31.76 2014-09-01 16:50:15.000 244 33509.13 544.85 2280.11 31.76 2014-09-01 16:50:16.000 244 33509.18 544.87 2280.16 31.76 2014-09-01 16:50:17.000 244 33509.18 544.81 2280.21 31.76 2014-09-01 16:50:18.000 244 33509.18 544.84 2280.14 31.76 2014-09-01 16:50:19.000 244 33509.13 544.85 2280.15 31.76 2014-09-01 16:50:20.000 244 33509.21 544.81 2280.05 31.76 2014-09-01 16:50:21.000 244 33509.21 544.84 2280.14 31.76 2014-09-01 16:50:22.000 244 33509.22 544.82 2280.11 31.76 2014-09-01 16:50:23.000 244 33509.16 544.85 2280.16 31.76 2014-09-01 16:50:24.000 244 33509.16 544.81 2280.09 31.76 2014-09-01 16:50:25.000 244 33509.12 544.84 2280.06 31.76 2014-09-01 16:50:26.000 244 33509.19 544.81 2280.08 31.76 2014-09-01 16:50:27.000 244 33509.14 544.85 2280.12 31.76 2014-09-01 16:50:28.000 244 33509.27 544.82 2280.12 31.76 2014-09-01 16:50:29.000 244 33509.02 544.85 2280.16 31.76 2014-09-01 16:50:30.000 244 33509.23 544.84 2280.13 31.76 2014-09-01 16:50:31.000 244 33509.08 544.84 2280.14 31.76 2014-09-01 16:50:32.000 244 33509.13 544.83 2280.12 31.76 2014-09-01 16:50:33.000 244 33509.12 544.84 2280.07 31.76 2014-09-01 16:50:34.000 244 33509.00 544.85 2280.20 31.76 2014-09-01 16:50:35.000 244 33509.17 544.85 2280.09 31.76 2014-09-01 16:50:36.000 244 33509.13 544.85 2280.10 31.76 2014-09-01 16:50:37.000 244 33509.11 544.82 2280.07 31.76 2014-09-01 16:50:38.000 244 33509.01 544.83 2280.12 31.76 2014-09-01 16:50:39.000 244 33509.08 544.84 2280.06 31.76 2014-09-01 16:50:40.000 244 33509.04 544.83 2280.13 31.76 2014-09-01 16:50:41.000 244 33509.05 544.83 2280.12 31.76 2014-09-01 16:50:42.000 244 33509.11 544.84 2280.08 31.76 2014-09-01 16:50:43.000 244 33509.10 544.84 2280.05 31.76 2014-09-01 16:50:44.000 244 33509.05 544.86 2280.11 31.76 2014-09-01 16:50:45.000 244 33509.10 544.83 2280.14 31.76 2014-09-01 16:50:46.000 244 33508.96 544.85 2280.02 31.76 2014-09-01 16:50:47.000 244 33509.08 544.85 2280.06 31.76 2014-09-01 16:50:48.000 244 33508.95 544.85 2280.14 31.75 2014-09-01 16:50:49.000 244 33508.97 544.83 2280.09 31.76 2014-09-01 16:50:50.000 244 33509.02 544.87 2280.11 31.76 2014-09-01 16:50:51.000 244 33508.99 544.84 2280.03 31.75 2014-09-01 16:50:52.000 244 33509.01 544.85 2280.14 31.76 2014-09-01 16:50:53.000 244 33509.11 544.84 2280.05 31.75 2014-09-01 16:50:54.000 244 33509.01 544.83 2280.12 31.76 2014-09-01 16:50:54.000 244 33508.95 544.81 2280.09 31.76 2014-09-01 16:50:56.000 244 33509.01 544.80 2280.09 31.76 2014-09-01 16:50:57.000 244 33509.01 544.82 2280.09 31.76 2014-09-01 16:50:58.000 244 33508.91 544.86 2280.11 31.76 2014-09-01 16:50:59.000 244 33509.04 544.83 2280.03 31.75 2014-09-01 16:51:00.000 244 33508.90 544.86 2280.06 31.76 2014-09-01 16:51:01.000 244 33508.98 544.84 2280.07 31.76 2014-09-01 16:51:02.000 244 33508.93 544.82 2280.09 31.76 2014-09-01 16:51:03.000 244 33509.00 544.79 2280.00 31.76 2014-09-01 16:51:04.000 244 33508.95 544.79 2280.06 31.76 2014-09-01 16:51:05.000 244 33508.84 544.79 2279.99 31.76 2014-09-01 16:51:06.000 244 33508.91 544.86 2280.04 31.75 2014-09-01 16:51:07.000 244 33508.98 544.82 2280.07 31.76 2014-09-01 16:51:07.000 244 33508.98 544.87 2280.08 31.75 2014-09-01 16:51:09.000 244 33508.89 544.85 2280.07 31.75 2014-09-01 16:51:10.000 244 33508.80 544.90 2280.02 31.75 2014-09-01 16:51:11.000 244 33508.99 544.88 2280.05 31.75 2014-09-01 16:51:12.000 244 33508.89 544.85 2279.99 31.75 2014-09-01 16:51:13.000 244 33508.84 544.81 2280.01 31.75 2014-09-01 16:51:14.000 244 33508.90 544.89 2280.06 31.75 2014-09-01 16:51:15.000 244 33508.94 544.87 2280.06 31.75 2014-09-01 16:51:16.000 244 33508.87 544.87 2280.08 31.75 2014-09-01 16:51:17.000 244 33508.78 544.89 2280.07 31.75 2014-09-01 16:51:18.000 244 33508.82 544.93 2280.06 31.75 2014-09-01 16:51:19.000 244 33508.79 544.90 2280.09 31.75 2014-09-01 16:51:20.000 244 33508.81 544.85 2280.06 31.75 2014-09-01 16:51:21.000 244 33508.85 544.90 2280.04 31.75 2014-09-01 16:51:22.000 244 33508.69 544.90 2280.04 31.75 2014-09-01 16:51:23.000 244 33508.85 544.87 2280.01 31.75 2014-09-01 16:51:24.000 244 33508.82 544.93 2280.12 31.75 2014-09-01 16:51:25.000 244 33508.82 544.90 2280.07 31.75 2014-09-01 16:51:26.000 244 33508.84 544.89 2280.07 31.75 2014-09-01 16:51:27.000 244 33508.78 544.86 2280.00 31.75 2014-09-01 16:51:28.000 244 33508.77 544.89 2280.10 31.75 2014-09-01 16:51:29.000 244 33508.84 544.84 2280.05 31.75 2014-09-01 16:51:30.000 244 33508.79 544.84 2280.02 31.75 2014-09-01 16:51:31.000 244 33508.75 544.86 2280.07 31.75 2014-09-01 16:51:32.000 244 33508.72 544.89 2279.99 31.75 2014-09-01 16:51:33.000 244 33508.75 544.86 2280.02 31.75 2014-09-01 16:51:34.000 244 33508.71 544.79 2280.05 31.75 2014-09-01 16:51:35.000 244 33508.76 544.83 2280.13 31.75 2014-09-01 16:51:36.000 244 33508.71 544.84 2280.08 31.75 2014-09-01 16:51:37.000 244 33508.66 544.86 2280.03 31.75 2014-09-01 16:51:38.000 244 33508.71 544.87 2280.14 31.75 2014-09-01 16:51:39.000 244 33508.79 544.83 2280.11 31.75 2014-09-01 16:51:40.000 244 33508.74 544.81 2280.12 31.75 2014-09-01 16:51:41.000 244 33508.72 544.82 2280.05 31.75 2014-09-01 16:51:42.000 244 33508.69 544.83 2280.14 31.75 2014-09-01 16:51:43.000 244 33508.66 544.85 2280.15 31.75 2014-09-01 16:51:44.000 244 33508.69 544.88 2280.02 31.75 2014-09-01 16:51:45.000 244 33508.68 544.88 2280.11 31.75 2014-09-01 16:51:46.000 244 33508.66 544.87 2280.12 31.75 2014-09-01 16:51:47.000 244 33508.57 544.86 2280.07 31.75 2014-09-01 16:51:48.000 244 33508.73 544.88 2280.05 31.75 2014-09-01 16:51:48.000 244 33508.56 544.87 2279.99 31.75 2014-09-01 16:51:50.000 244 33508.65 544.89 2280.07 31.75 2014-09-01 16:51:51.000 244 33508.67 544.90 2280.09 31.75 2014-09-01 16:51:52.000 244 33508.57 544.90 2280.08 31.75 2014-09-01 16:51:53.000 244 33508.71 544.89 2280.01 31.75 2014-09-01 16:51:54.000 244 33508.64 544.88 2280.06 31.75 2014-09-01 16:51:55.000 244 33508.61 544.90 2280.09 31.75 2014-09-01 16:51:56.000 244 33508.56 544.91 2280.07 31.75 2014-09-01 16:51:57.000 244 33508.61 544.90 2280.08 31.75 2014-09-01 16:51:58.000 244 33508.50 544.90 2280.03 31.75 2014-09-01 16:51:59.000 244 33508.66 544.89 2280.13 31.75 2014-09-01 16:52:00.000 244 33508.66 544.85 2280.13 31.75 2014-09-01 16:52:01.000 244 33508.57 544.84 2280.05 31.75 2014-09-01 16:52:01.000 244 33508.60 544.88 2280.08 31.75 2014-09-01 16:52:03.000 244 33508.57 544.84 2279.98 31.75 2014-09-01 16:52:04.000 244 33508.58 544.86 2280.08 31.75 2014-09-01 16:52:05.000 244 33508.54 544.84 2280.00 31.75 2014-09-01 16:52:06.000 244 33508.60 544.88 2280.06 31.75 2014-09-01 16:52:07.000 244 33508.57 544.86 2280.07 31.75 2014-09-01 16:52:08.000 244 33508.53 544.87 2280.03 31.75 2014-09-01 16:52:09.000 244 33508.56 544.89 2280.07 31.75 2014-09-01 16:52:10.000 244 33508.51 544.85 2280.08 31.75 2014-09-01 16:52:11.000 244 33508.54 544.92 2280.05 31.75 2014-09-01 16:52:12.000 244 33508.50 544.88 2280.03 31.75 2014-09-01 16:52:13.000 244 33508.50 544.85 2280.02 31.75 2014-09-01 16:52:14.000 244 33508.53 544.89 2280.15 31.75 2014-09-01 16:52:15.000 244 33508.64 544.87 2280.09 31.75 2014-09-01 16:52:16.000 244 33508.57 544.90 2280.09 31.75 2014-09-01 16:52:17.000 244 33508.50 544.87 2280.16 31.75 2014-09-01 16:52:18.000 244 33508.52 544.90 2280.14 31.75 2014-09-01 16:52:19.000 244 33508.41 544.86 2280.14 31.75 2014-09-01 16:52:20.000 244 33508.53 544.87 2280.06 31.75 2014-09-01 16:52:21.000 244 33508.50 544.85 2280.10 31.75 2014-09-01 16:52:22.000 244 33508.47 544.88 2280.14 31.75 2014-09-01 16:52:23.000 244 33508.46 544.89 2280.20 31.75 2014-09-01 16:52:24.000 244 33508.51 544.87 2280.16 31.75 2014-09-01 16:52:25.000 244 33508.50 544.87 2280.09 31.75 2014-09-01 16:52:26.000 244 33508.41 544.87 2280.07 31.75 2014-09-01 16:52:27.000 244 33508.43 544.87 2280.07 31.75 2014-09-01 16:52:28.000 244 33508.40 544.89 2280.09 31.75 2014-09-01 16:52:29.000 244 33508.43 544.90 2280.03 31.75 2014-09-01 16:52:30.000 244 33508.41 544.86 2280.06 31.75 2014-09-01 16:52:31.000 244 33508.46 544.89 2280.01 31.75 2014-09-01 16:52:32.000 244 33508.40 544.85 2280.08 31.75 2014-09-01 16:52:33.000 244 33508.40 544.85 2280.09 31.75 2014-09-01 16:52:34.000 244 33508.43 544.90 2280.12 31.75 2014-09-01 16:52:35.000 244 33508.34 544.88 2280.12 31.75 2014-09-01 16:52:36.000 244 33508.48 544.90 2280.05 31.75 2014-09-01 16:52:37.000 244 33508.44 544.85 2280.03 31.75 2014-09-01 16:52:38.000 244 33508.39 544.86 2280.10 31.75 2014-09-01 16:52:39.000 244 33508.41 544.89 2280.04 31.75 2014-09-01 16:52:40.000 244 33508.38 544.86 2280.11 31.75 2014-09-01 16:52:41.000 244 33508.31 544.88 2280.06 31.75 2014-09-01 16:52:42.000 244 33508.32 544.90 2280.08 31.75 2014-09-01 16:52:42.000 244 33508.38 544.86 2280.02 31.75 2014-09-01 16:52:44.000 244 33508.42 544.91 2280.04 31.75 2014-09-01 16:52:45.000 244 33508.38 544.90 2279.97 31.75 2014-09-01 16:52:46.000 244 33508.32 544.86 2280.00 31.75 2014-09-01 16:52:47.000 244 33508.28 544.94 2280.03 31.75 2014-09-01 16:52:48.000 244 33508.44 544.94 2280.11 31.75 2014-09-01 16:52:49.000 244 33508.31 544.90 2280.07 31.75 2014-09-01 16:52:50.000 244 33508.37 544.89 2280.12 31.75 2014-09-01 16:52:51.000 244 33508.44 544.92 2280.02 31.75 2014-09-01 16:52:52.000 244 33508.46 544.91 2280.06 31.75 2014-09-01 16:52:53.000 244 33508.40 544.89 2280.10 31.75 2014-09-01 16:52:54.000 244 33508.27 544.84 2280.04 31.75 2014-09-01 16:52:55.000 244 33508.29 544.85 2280.04 31.75 2014-09-01 16:52:55.000 244 33508.39 544.89 2280.06 31.75 2014-09-01 16:52:57.000 244 33508.34 544.85 2280.05 31.75 2014-09-01 16:52:58.000 244 33508.34 544.81 2280.12 31.75 2014-09-01 16:52:59.000 244 33508.33 544.89 2280.07 31.75 2014-09-01 16:53:00.000 244 33508.41 544.83 2280.07 31.75 2014-09-01 16:53:01.000 244 33508.32 544.83 2280.06 31.75 2014-09-01 16:53:02.000 244 33508.29 544.85 2280.11 31.75 2014-09-01 16:53:03.000 244 33508.31 544.85 2280.09 31.75 2014-09-01 16:53:04.000 244 33508.37 544.88 2280.06 31.75 2014-09-01 16:53:05.000 244 33508.29 544.84 2280.00 31.75 2014-09-01 16:53:06.000 244 33508.31 544.85 2280.09 31.75 2014-09-01 16:53:07.000 244 33508.32 544.86 2280.05 31.75 2014-09-01 16:53:08.000 244 33508.37 544.80 2280.09 31.75 2014-09-01 16:53:09.000 244 33508.28 544.87 2280.01 31.75 2014-09-01 16:53:10.000 244 33508.33 544.87 2280.00 31.75 2014-09-01 16:53:11.000 244 33508.26 544.82 2280.08 31.75 2014-09-01 16:53:12.000 244 33508.34 544.84 2280.15 31.75 2014-09-01 16:53:13.000 244 33508.29 544.82 2280.06 31.75 2014-09-01 16:53:14.000 244 33508.28 544.85 2280.09 31.75 2014-09-01 16:53:15.000 244 33508.29 544.80 2280.05 31.75 2014-09-01 16:53:16.000 244 33508.28 544.84 2279.97 31.75 2014-09-01 16:53:17.000 244 33508.36 544.77 2280.10 31.75 2014-09-01 16:53:18.000 244 33508.25 544.82 2280.06 31.75 2014-09-01 16:53:19.000 244 33508.26 544.81 2280.06 31.75 2014-09-01 16:53:20.000 244 33508.31 544.82 2280.03 31.75 2014-09-01 16:53:21.000 244 33508.23 544.81 2280.05 31.75 2014-09-01 16:53:22.000 244 33508.22 544.81 2280.07 31.75 2014-09-01 16:53:23.000 244 33508.29 544.86 2280.07 31.75 2014-09-01 16:53:24.000 244 33508.27 544.79 2280.05 31.75 2014-09-01 16:53:25.000 244 33508.25 544.82 2280.04 31.75 2014-09-01 16:53:26.000 244 33508.22 544.82 2279.99 31.75 2014-09-01 16:53:27.000 244 33508.33 544.83 2280.02 31.75 2014-09-01 16:53:28.000 244 33508.29 544.81 2280.09 31.75 2014-09-01 16:53:29.000 244 33508.21 544.83 2280.05 31.75 2014-09-01 16:53:30.000 244 33508.22 544.81 2279.95 31.75 2014-09-01 16:53:31.000 244 33508.23 544.83 2279.94 31.75 2014-09-01 16:53:32.000 244 33508.22 544.78 2280.04 31.75 2014-09-01 16:53:33.000 244 33508.23 544.81 2280.04 31.75 2014-09-01 16:53:34.000 244 33508.26 544.81 2280.05 31.75 2014-09-01 16:53:35.000 244 33508.25 544.82 2280.08 31.75 2014-09-01 16:53:36.000 244 33508.16 544.76 2280.07 31.75 2014-09-01 16:53:36.000 244 33508.14 544.78 2280.01 31.75 2014-09-01 16:53:38.000 244 33508.20 544.79 2280.06 31.75 2014-09-01 16:53:39.000 244 33508.29 544.80 2280.02 31.75 2014-09-01 16:53:40.000 244 33508.30 544.77 2279.98 31.75 2014-09-01 16:53:41.000 244 33508.22 544.81 2279.98 31.75 2014-09-01 16:53:42.000 244 33508.45 544.75 2279.93 31.75 2014-09-01 16:53:43.000 244 33508.31 544.79 2279.90 31.75 2014-09-01 16:53:44.000 244 33508.24 544.78 2279.99 31.75 2014-09-01 16:53:45.000 244 33508.30 544.76 2279.93 31.75 2014-09-01 16:53:46.000 244 33508.15 544.75 2279.99 31.75 2014-09-01 16:53:47.000 244 33508.20 544.75 2279.93 31.75 2014-09-01 16:53:48.000 244 33508.22 544.77 2279.95 31.75 2014-09-01 16:53:49.000 244 33508.25 544.76 2279.99 31.75 2014-09-01 16:53:49.000 244 33508.24 544.80 2279.97 31.75 2014-09-01 16:53:51.000 244 33508.34 544.76 2279.97 31.75 2014-09-01 16:53:52.000 244 33508.25 544.78 2280.00 31.75 2014-09-01 16:53:53.000 244 33508.27 544.77 2279.99 31.75 2014-09-01 16:53:54.000 244 33508.25 544.75 2279.97 31.75 2014-09-01 16:53:55.000 244 33508.31 544.75 2280.01 31.75 2014-09-01 16:53:56.000 244 33508.24 544.73 2279.90 31.75 2014-09-01 16:53:57.000 244 33508.23 544.73 2279.93 31.75 2014-09-01 16:53:58.000 244 33508.26 544.73 2279.96 31.75 2014-09-01 16:53:59.000 244 33508.25 544.76 2279.98 31.75 2014-09-01 16:54:00.000 244 33508.29 544.74 2279.93 31.75 2014-09-01 16:54:01.000 244 33508.21 544.72 2279.90 31.75 2014-09-01 16:54:02.000 244 33508.25 544.73 2279.97 31.75 2014-09-01 16:54:03.000 244 33508.26 544.74 2279.96 31.75 2014-09-01 16:54:04.000 244 33508.26 544.69 2279.93 31.75 2014-09-01 16:54:05.000 244 33508.16 544.71 2279.94 31.75 2014-09-01 16:54:06.000 244 33508.35 544.74 2279.94 31.75 2014-09-01 16:54:07.000 244 33508.21 544.73 2279.91 31.75 2014-09-01 16:54:08.000 244 33508.28 544.71 2279.94 31.75 2014-09-01 16:54:09.000 244 33508.28 544.74 2279.97 31.75 2014-09-01 16:54:10.000 244 33508.19 544.74 2280.00 31.75 2014-09-01 16:54:11.000 244 33508.15 544.73 2279.93 31.75 2014-09-01 16:54:12.000 244 33508.27 544.74 2279.87 31.75 2014-09-01 16:54:13.000 244 33508.20 544.76 2279.87 31.75 2014-09-01 16:54:14.000 244 33508.21 544.68 2279.91 31.75 2014-09-01 16:54:15.000 244 33508.21 544.71 2280.00 31.75 2014-09-01 16:54:16.000 244 33508.26 544.74 2279.90 31.75 2014-09-01 16:54:17.000 244 33508.12 544.72 2279.93 31.75 2014-09-01 16:54:18.000 244 33508.11 544.75 2279.92 31.75 2014-09-01 16:54:19.000 244 33508.07 544.77 2279.94 31.75 2014-09-01 16:54:20.000 244 33508.15 544.76 2279.87 31.75 2014-09-01 16:54:21.000 244 33508.16 544.75 2279.97 31.75 2014-09-01 16:54:22.000 244 33508.16 544.73 2279.93 31.75 2014-09-01 16:54:23.000 244 33508.28 544.72 2279.92 31.75 2014-09-01 16:54:24.000 244 33508.01 544.73 2279.86 31.75 2014-09-01 16:54:25.000 244 33508.12 544.74 2279.96 31.75 2014-09-01 16:54:26.000 244 33508.16 544.74 2279.90 31.75 2014-09-01 16:54:27.000 244 33508.06 544.74 2279.93 31.75 2014-09-01 16:54:28.000 244 33508.16 544.72 2279.86 31.75 2014-09-01 16:54:29.000 244 33508.08 544.75 2279.90 31.75 2014-09-01 16:54:30.000 244 33508.18 544.73 2279.91 31.75 2014-09-01 16:54:30.000 244 33508.15 544.72 2279.91 31.75 2014-09-01 16:54:32.000 244 33508.22 544.76 2279.91 31.75 2014-09-01 16:54:33.000 244 33508.11 544.69 2279.86 31.75 2014-09-01 16:54:34.000 244 33508.10 544.71 2279.91 31.75 2014-09-01 16:54:35.000 244 33508.13 544.74 2279.89 31.75 2014-09-01 16:54:36.000 244 33508.13 544.74 2279.87 31.75 2014-09-01 16:54:37.000 244 33508.04 544.75 2279.89 31.75 2014-09-01 16:54:38.000 244 33508.07 544.74 2279.91 31.75 2014-09-01 16:54:39.000 244 33508.09 544.76 2279.91 31.75 2014-09-01 16:54:40.000 244 33508.14 544.73 2279.92 31.75 2014-09-01 16:54:41.000 244 33508.00 544.73 2279.93 31.75 2014-09-01 16:54:42.000 244 33508.07 544.71 2279.86 31.75 2014-09-01 16:54:43.000 244 33508.01 544.71 2279.87 31.75 2014-09-01 16:54:43.000 244 33508.08 544.69 2279.93 31.75 2014-09-01 16:54:45.000 244 33508.05 544.70 2279.88 31.75 2014-09-01 16:54:46.000 244 33508.06 544.71 2279.84 31.75 2014-09-01 16:54:47.000 244 33508.01 544.73 2279.89 31.75 2014-09-01 16:54:48.000 244 33507.96 544.71 2279.93 31.75 2014-09-01 16:54:49.000 244 33507.91 544.71 2279.89 31.75 2014-09-01 16:54:50.000 244 33508.07 544.76 2279.94 31.75 2014-09-01 16:54:51.000 244 33508.06 544.70 2279.89 31.75 2014-09-01 16:54:52.000 244 33508.08 544.74 2279.87 31.75 2014-09-01 16:54:53.000 244 33507.99 544.76 2279.80 31.75 2014-09-01 16:54:54.000 244 33508.06 544.73 2279.88 31.75 2014-09-01 16:54:55.000 244 33508.00 544.71 2279.93 31.75 2014-09-01 16:54:56.000 244 33508.10 544.66 2279.90 31.75 2014-09-01 16:54:57.000 244 33507.94 544.67 2279.87 31.75 2014-09-01 16:54:58.000 244 33507.92 544.72 2279.87 31.75 2014-09-01 16:54:59.000 244 33507.97 544.69 2279.87 31.75 2014-09-01 16:55:00.000 244 33508.00 544.71 2279.89 31.75 2014-09-01 16:55:01.000 244 33507.95 544.70 2279.83 31.75 2014-09-01 16:55:02.000 244 33508.00 544.66 2279.93 31.75 2014-09-01 16:55:03.000 244 33508.00 544.69 2279.84 31.75 2014-09-01 16:55:04.000 244 33508.01 544.71 2279.87 31.75 2014-09-01 16:55:05.000 244 33508.01 544.72 2279.86 31.75 2014-09-01 16:55:06.000 244 33508.06 544.71 2279.96 31.75 2014-09-01 16:55:07.000 244 33508.01 544.67 2279.93 31.75 2014-09-01 16:55:08.000 244 33507.96 544.70 2279.91 31.75 2014-09-01 16:55:09.000 244 33508.04 544.69 2279.95 31.75 2014-09-01 16:55:10.000 244 33508.00 544.69 2279.93 31.75 2014-09-01 16:55:11.000 244 33508.00 544.67 2279.88 31.75 2014-09-01 16:55:12.000 244 33507.98 544.65 2279.91 31.75 2014-09-01 16:55:13.000 244 33508.00 544.65 2279.93 31.75 2014-09-01 16:55:14.000 244 33507.93 544.66 2279.94 31.75 2014-09-01 16:55:15.000 244 33508.03 544.67 2279.80 31.75 2014-09-01 16:55:16.000 244 33507.90 544.71 2279.85 31.75 2014-09-01 16:55:17.000 244 33507.97 544.65 2279.93 31.75 2014-09-01 16:55:18.000 244 33508.03 544.65 2279.82 31.75 2014-09-01 16:55:19.000 244 33507.99 544.62 2279.89 31.75 2014-09-01 16:55:20.000 244 33507.95 544.61 2279.89 31.75 2014-09-01 16:55:21.000 244 33508.03 544.61 2279.89 31.75 2014-09-01 16:55:22.000 244 33507.92 544.60 2279.97 31.75 2014-09-01 16:55:23.000 244 33508.00 544.58 2279.94 31.75 2014-09-01 16:55:24.000 244 33508.04 544.60 2279.90 31.75 2014-09-01 16:55:24.000 244 33508.04 544.58 2279.92 31.75 2014-09-01 16:55:26.000 244 33508.03 544.60 2279.86 31.75 2014-09-01 16:55:27.000 244 33508.06 544.56 2279.90 31.75 2014-09-01 16:55:28.000 244 33508.02 544.63 2279.80 31.75 2014-09-01 16:55:29.000 244 33508.03 544.57 2279.85 31.75 2014-09-01 16:55:30.000 244 33508.06 544.64 2279.82 31.75 2014-09-01 16:55:31.000 244 33507.98 544.59 2279.86 31.75 2014-09-01 16:55:32.000 244 33507.99 544.50 2279.86 31.75 2014-09-01 16:55:33.000 244 33508.02 544.57 2279.80 31.75 2014-09-01 16:55:34.000 244 33508.09 544.50 2279.80 31.75 2014-09-01 16:55:35.000 244 33507.99 544.57 2279.87 31.75 2014-09-01 16:55:36.000 244 33507.97 544.57 2279.82 31.75 2014-09-01 16:55:37.000 244 33508.00 544.56 2279.80 31.75 2014-09-01 16:55:37.000 244 33508.01 544.54 2279.80 31.75 2014-09-01 16:55:39.000 244 33507.94 544.57 2279.77 31.75 2014-09-01 16:55:40.000 244 33507.93 544.53 2279.86 31.75 2014-09-01 16:55:41.000 244 33507.91 544.60 2279.80 31.75 2014-09-01 16:55:42.000 244 33507.93 544.54 2279.71 31.75 2014-09-01 16:55:43.000 244 33507.92 544.55 2279.71 31.75 2014-09-01 16:55:44.000 244 33507.94 544.60 2279.69 31.75 2014-09-01 16:55:45.000 244 33507.93 544.57 2279.83 31.75 2014-09-01 16:55:46.000 244 33507.89 544.54 2279.75 31.75 2014-09-01 16:55:47.000 244 33507.93 544.57 2279.82 31.75 2014-09-01 16:55:48.000 244 33507.95 544.53 2279.87 31.75 2014-09-01 16:55:49.000 244 33507.91 544.57 2279.77 31.75 2014-09-01 16:55:50.000 244 33507.85 544.52 2279.72 31.75 2014-09-01 16:55:51.000 244 33507.89 544.56 2279.78 31.75 2014-09-01 16:55:52.000 244 33507.86 544.55 2279.87 31.75 2014-09-01 16:55:53.000 244 33507.86 544.52 2279.87 31.75 2014-09-01 16:55:54.000 244 33507.94 544.51 2279.80 31.75 2014-09-01 16:55:55.000 244 33507.86 544.49 2279.81 31.75 2014-09-01 16:55:56.000 244 33507.89 544.55 2279.75 31.75 2014-09-01 16:55:57.000 244 33507.94 544.49 2279.73 31.75 2014-09-01 16:55:58.000 244 33507.90 544.50 2279.74 31.75 2014-09-01 16:55:59.000 244 33507.94 544.49 2279.88 31.75 2014-09-01 16:56:00.000 244 33507.85 544.52 2279.75 31.75 2014-09-01 16:56:01.000 244 33507.86 544.50 2279.74 31.75 2014-09-01 16:56:02.000 244 33507.85 544.52 2279.79 31.75 2014-09-01 16:56:03.000 244 33507.84 544.53 2279.68 31.75 2014-09-01 16:56:04.000 244 33507.96 544.50 2279.75 31.75 2014-09-01 16:56:05.000 244 33507.82 544.49 2279.80 31.75 2014-09-01 16:56:06.000 244 33507.92 544.46 2279.74 31.75 2014-09-01 16:56:07.000 244 33507.83 544.49 2279.79 31.75 2014-09-01 16:56:08.000 244 33507.83 544.47 2279.76 31.75 2014-09-01 16:56:09.000 244 33507.79 544.52 2279.78 31.75 2014-09-01 16:56:10.000 244 33507.82 544.43 2279.75 31.75 2014-09-01 16:56:11.000 244 33507.80 544.42 2279.83 31.75 2014-09-01 16:56:12.000 244 33507.76 544.46 2279.77 31.75 2014-09-01 16:56:13.000 244 33507.71 544.47 2279.76 31.75 2014-09-01 16:56:14.000 244 33507.83 544.44 2279.74 31.75 2014-09-01 16:56:15.000 244 33507.77 544.45 2279.72 31.75 2014-09-01 16:56:16.000 244 33507.76 544.45 2279.73 31.75 2014-09-01 16:56:17.000 244 33507.76 544.48 2279.63 31.75 2014-09-01 16:56:18.000 244 33507.77 544.45 2279.78 31.75 2014-09-01 16:56:18.000 244 33507.71 544.46 2279.82 31.75 2014-09-01 16:56:20.000 244 33507.67 544.42 2279.80 31.75 2014-09-01 16:56:21.000 244 33507.72 544.44 2279.71 31.75 2014-09-01 16:56:22.000 244 33507.76 544.41 2279.81 31.75 2014-09-01 16:56:23.000 244 33507.74 544.45 2279.69 31.75 2014-09-01 16:56:24.000 244 33507.75 544.38 2279.72 31.75 2014-09-01 16:56:25.000 244 33507.65 544.41 2279.76 31.75 2014-09-01 16:56:26.000 244 33507.73 544.45 2279.78 31.75 2014-09-01 16:56:27.000 244 33507.69 544.39 2279.75 31.75 2014-09-01 16:56:28.000 244 33507.63 544.39 2279.71 31.75 2014-09-01 16:56:29.000 244 33507.61 544.41 2279.67 31.75 2014-09-01 16:56:30.000 244 33507.70 544.40 2279.68 31.75 2014-09-01 16:56:31.000 244 33507.64 544.41 2279.65 31.75 2014-09-01 16:56:31.000 244 33507.57 544.43 2279.59 31.75 2014-09-01 16:56:33.000 244 33507.63 544.42 2279.74 31.75 2014-09-01 16:56:34.000 244 33507.60 544.41 2279.68 31.75 2014-09-01 16:56:35.000 244 33507.51 544.45 2279.75 31.75 2014-09-01 16:56:36.000 244 33507.56 544.40 2279.68 31.75 2014-09-01 16:56:37.000 244 33507.60 544.41 2279.72 31.75 2014-09-01 16:56:38.000 244 33507.55 544.40 2279.69 31.75 2014-09-01 16:56:39.000 244 33507.55 544.38 2279.75 31.75 2014-09-01 16:56:40.000 244 33507.60 544.35 2279.79 31.75 2014-09-01 16:56:41.000 244 33507.58 544.31 2279.74 31.75 2014-09-01 16:56:42.000 244 33507.54 544.33 2279.73 31.75 2014-09-01 16:56:43.000 244 33507.58 544.32 2279.69 31.75 2014-09-01 16:56:44.000 244 33507.53 544.35 2279.75 31.75 2014-09-01 16:56:45.000 244 33507.57 544.32 2279.74 31.75 2014-09-01 16:56:46.000 244 33507.55 544.32 2279.62 31.75 2014-09-01 16:56:47.000 244 33507.56 544.28 2279.72 31.75 2014-09-01 16:56:48.000 244 33507.43 544.30 2279.77 31.75 2014-09-01 16:56:49.000 244 33507.52 544.31 2279.72 31.75 2014-09-01 16:56:50.000 244 33507.57 544.28 2279.75 31.75 2014-09-01 16:56:51.000 244 33507.52 544.35 2279.68 31.75 2014-09-01 16:56:52.000 244 33507.42 544.31 2279.69 31.75 2014-09-01 16:56:53.000 244 33507.52 544.31 2279.62 31.75 2014-09-01 16:56:54.000 244 33507.43 544.35 2279.77 31.75 2014-09-01 16:56:55.000 244 33507.48 544.26 2279.72 31.75 2014-09-01 16:56:56.000 244 33507.48 544.26 2279.68 31.75 2014-09-01 16:56:57.000 244 33507.44 544.27 2279.75 31.75 2014-09-01 16:56:58.000 244 33507.45 544.32 2279.59 31.75 2014-09-01 16:56:59.000 244 33507.52 544.25 2279.74 31.75 2014-09-01 16:57:00.000 244 33507.41 544.29 2279.79 31.75 2014-09-01 16:57:01.000 244 33507.47 544.27 2279.69 31.75 2014-09-01 16:57:02.000 244 33507.45 544.24 2279.66 31.75 2014-09-01 16:57:03.000 244 33507.44 544.24 2279.65 31.75 2014-09-01 16:57:04.000 244 33507.58 544.21 2279.77 31.75 2014-09-01 16:57:05.000 244 33507.40 544.25 2279.77 31.75 2014-09-01 16:57:06.000 244 33507.54 544.22 2279.70 31.75 2014-09-01 16:57:07.000 244 33507.45 544.23 2279.68 31.75 2014-09-01 16:57:08.000 244 33507.47 544.21 2279.68 31.75 2014-09-01 16:57:09.000 244 33507.45 544.15 2279.68 31.75 2014-09-01 16:57:10.000 244 33507.39 544.21 2279.66 31.75 2014-09-01 16:57:11.000 244 33507.40 544.20 2279.62 31.75 2014-09-01 16:57:12.000 244 33507.41 544.23 2279.69 31.75 2014-09-01 16:57:12.000 244 33507.42 544.19 2279.65 31.75 2014-09-01 16:57:14.000 244 33507.41 544.15 2279.61 31.75 2014-09-01 16:57:15.000 244 33507.39 544.14 2279.63 31.75 2014-09-01 16:57:16.000 244 33507.41 544.13 2279.60 31.75 2014-09-01 16:57:17.000 244 33507.42 544.15 2279.64 31.75 2014-09-01 16:57:18.000 244 33507.44 544.18 2279.71 31.75 2014-09-01 16:57:19.000 244 33507.33 544.17 2279.71 31.75 2014-09-01 16:57:20.000 244 33507.36 544.12 2279.59 31.75 2014-09-01 16:57:21.000 244 33507.40 544.09 2279.71 31.75 2014-09-01 16:57:22.000 244 33507.50 544.10 2279.71 31.75 2014-09-01 16:57:23.000 244 33507.29 544.07 2279.58 31.75 2014-09-01 16:57:24.000 244 33507.28 544.08 2279.68 31.75 2014-09-01 16:57:25.000 244 33507.33 544.06 2279.65 31.75 2014-09-01 16:57:25.000 244 33507.44 544.09 2279.64 31.75 2014-09-01 16:57:27.000 244 33507.36 544.09 2279.66 31.75 2014-09-01 16:57:28.000 244 33507.32 544.11 2279.63 31.75 2014-09-01 16:57:29.000 244 33507.31 544.08 2279.65 31.75 2014-09-01 16:57:30.000 244 33507.35 544.05 2279.61 31.75 2014-09-01 16:57:31.000 244 33507.38 544.03 2279.66 31.75 2014-09-01 16:57:32.000 244 33507.35 544.06 2279.61 31.75 2014-09-01 16:57:33.000 244 33507.34 544.09 2279.63 31.75 2014-09-01 16:57:34.000 244 33507.26 544.08 2279.60 31.75 2014-09-01 16:57:35.000 244 33507.20 544.06 2279.59 31.75 2014-09-01 16:57:36.000 244 33507.36 544.05 2279.57 31.75 2014-09-01 16:57:37.000 244 33507.32 544.02 2279.56 31.75 2014-09-01 16:57:38.000 244 33507.33 544.09 2279.63 31.75 2014-09-01 16:57:39.000 244 33507.31 544.00 2279.55 31.75 2014-09-01 16:57:40.000 244 33507.32 544.09 2279.53 31.75 2014-09-01 16:57:41.000 244 33507.29 544.00 2279.59 31.75 2014-09-01 16:57:42.000 244 33507.31 544.05 2279.61 31.75 2014-09-01 16:57:43.000 244 33507.26 544.03 2279.57 31.75 2014-09-01 16:57:44.000 244 33507.29 544.05 2279.49 31.75 2014-09-01 16:57:45.000 244 33507.32 544.01 2279.54 31.75 2014-09-01 16:57:46.000 244 33507.27 543.99 2279.57 31.75 2014-09-01 16:57:47.000 244 33507.31 544.00 2279.55 31.75 2014-09-01 16:57:48.000 244 33507.22 543.97 2279.63 31.75 2014-09-01 16:57:49.000 244 33507.21 544.00 2279.61 31.75 2014-09-01 16:57:50.000 244 33507.25 544.00 2279.46 31.75 2014-09-01 16:57:51.000 244 33507.21 543.96 2279.52 31.75 2014-09-01 16:57:52.000 244 33507.20 543.97 2279.63 31.75 2014-09-01 16:57:53.000 244 33507.27 543.98 2279.47 31.75 2014-09-01 16:57:54.000 244 33507.23 543.97 2279.59 31.75 2014-09-01 16:57:55.000 244 33507.20 543.97 2279.56 31.75 2014-09-01 16:57:56.000 244 33507.21 543.98 2279.59 31.75 2014-09-01 16:57:57.000 244 33507.20 543.94 2279.55 31.75 2014-09-01 16:57:58.000 244 33507.21 543.94 2279.57 31.75 2014-09-01 16:57:59.000 244 33507.17 543.92 2279.54 31.75 2014-09-01 16:58:00.000 244 33507.21 543.89 2279.56 31.75 2014-09-01 16:58:01.000 244 33507.14 543.90 2279.55 31.75 2014-09-01 16:58:02.000 244 33507.17 543.91 2279.59 31.75 2014-09-01 16:58:03.000 244 33507.06 543.90 2279.51 31.75 2014-09-01 16:58:04.000 244 33507.11 543.89 2279.46 31.75 2014-09-01 16:58:05.000 244 33507.09 543.89 2279.56 31.75 2014-09-01 16:58:06.000 244 33507.08 543.90 2279.50 31.75 2014-09-01 16:58:06.000 244 33507.08 543.88 2279.54 31.75 2014-09-01 16:58:08.000 244 33507.13 543.87 2279.55 31.75 2014-09-01 16:58:09.000 244 33507.07 543.90 2279.51 31.75 2014-09-01 16:58:10.000 244 33507.08 543.85 2279.53 31.75 2014-09-01 16:58:11.000 244 33507.11 543.86 2279.51 31.75 2014-09-01 16:58:12.000 244 33507.05 543.88 2279.53 31.75 2014-09-01 16:58:13.000 244 33507.07 543.87 2279.55 31.75 2014-09-01 16:58:14.000 244 33507.07 543.87 2279.52 31.75 2014-09-01 16:58:15.000 244 33507.00 543.86 2279.54 31.75 2014-09-01 16:58:16.000 244 33507.03 543.90 2279.46 31.75 2014-09-01 16:58:17.000 244 33507.07 543.87 2279.49 31.75 2014-09-01 16:58:18.000 244 33507.05 543.83 2279.56 31.75 2014-09-01 16:58:19.000 244 33507.03 543.82 2279.56 31.75 2014-09-01 16:58:19.000 244 33507.04 543.84 2279.58 31.75 2014-09-01 16:58:21.000 244 33507.00 543.81 2279.49 31.75 2014-09-01 16:58:22.000 244 33507.05 543.80 2279.49 31.75 2014-09-01 16:58:23.000 244 33506.97 543.84 2279.50 31.75 2014-09-01 16:58:24.000 244 33507.05 543.83 2279.48 31.75 2014-09-01 16:58:25.000 244 33507.01 543.82 2279.51 31.75 2014-09-01 16:58:26.000 244 33507.04 543.86 2279.54 31.75 2014-09-01 16:58:27.000 244 33507.06 543.80 2279.47 31.75 2014-09-01 16:58:28.000 244 33507.15 543.81 2279.50 31.75 2014-09-01 16:58:29.000 244 33506.93 543.80 2279.46 31.75 2014-09-01 16:58:30.000 244 33506.93 543.80 2279.54 31.75 2014-09-01 16:58:31.000 244 33506.92 543.77 2279.46 31.75 2014-09-01 16:58:32.000 244 33506.97 543.80 2279.50 31.75 2014-09-01 16:58:33.000 244 33507.00 543.75 2279.52 31.75 2014-09-01 16:58:34.000 244 33507.03 543.75 2279.39 31.75 2014-09-01 16:58:35.000 244 33506.92 543.80 2279.44 31.75 2014-09-01 16:58:36.000 244 33506.98 543.73 2279.46 31.75 2014-09-01 16:58:37.000 244 33506.96 543.75 2279.49 31.75 2014-09-01 16:58:38.000 244 33506.93 543.73 2279.43 31.75 2014-09-01 16:58:39.000 244 33506.93 543.71 2279.55 31.75 2014-09-01 16:58:40.000 244 33506.89 543.72 2279.45 31.75 2014-09-01 16:58:41.000 244 33507.01 543.70 2279.42 31.75 2014-09-01 16:58:42.000 244 33506.82 543.75 2279.48 31.75 2014-09-01 16:58:43.000 244 33506.89 543.73 2279.45 31.75 2014-09-01 16:58:44.000 244 33506.95 543.74 2279.48 31.75 2014-09-01 16:58:45.000 244 33506.92 543.71 2279.47 31.75 2014-09-01 16:58:46.000 244 33506.85 543.68 2279.42 31.75 2014-09-01 16:58:47.000 244 33506.92 543.74 2279.46 31.75 2014-09-01 16:58:48.000 244 33506.90 543.68 2279.46 31.75 2014-09-01 16:58:49.000 244 33506.78 543.71 2279.49 31.75 2014-09-01 16:58:50.000 244 33506.85 543.72 2279.43 31.75 2014-09-01 16:58:51.000 244 33506.90 543.71 2279.44 31.75 2014-09-01 16:58:52.000 244 33506.85 543.68 2279.48 31.75 2014-09-01 16:58:53.000 244 33506.86 543.67 2279.43 31.75 2014-09-01 16:58:54.000 244 33506.85 543.65 2279.44 31.75 2014-09-01 16:58:55.000 244 33506.87 543.66 2279.47 31.75 2014-09-01 16:58:56.000 244 33506.77 543.66 2279.40 31.75 2014-09-01 16:58:57.000 244 33506.88 543.65 2279.42 31.75 2014-09-01 16:58:58.000 244 33506.84 543.66 2279.44 31.75 2014-09-01 16:58:59.000 244 33506.91 543.72 2279.44 31.75 2014-09-01 16:59:00.000 244 33506.67 543.67 2279.40 31.75 2014-09-01 16:59:00.000 244 33506.77 543.65 2279.34 31.75 2014-09-01 16:59:02.000 244 33506.86 543.66 2279.38 31.75 2014-09-01 16:59:03.000 244 33506.74 543.69 2279.40 31.75 2014-09-01 16:59:04.000 244 33506.77 543.63 2279.42 31.75 2014-09-01 16:59:05.000 244 33506.77 543.68 2279.44 31.75 2014-09-01 16:59:06.000 244 33506.74 543.67 2279.49 31.75 2014-09-01 16:59:07.000 244 33506.69 543.67 2279.44 31.75 2014-09-01 16:59:08.000 244 33506.70 543.64 2279.40 31.75 2014-09-01 16:59:09.000 244 33506.77 543.59 2279.43 31.75 2014-09-01 16:59:10.000 244 33506.73 543.61 2279.40 31.75 2014-09-01 16:59:11.000 244 33506.76 543.65 2279.40 31.75 2014-09-01 16:59:12.000 244 33506.84 543.67 2279.49 31.75 2014-09-01 16:59:13.000 244 33506.72 543.63 2279.38 31.75 2014-09-01 16:59:13.000 244 33506.69 543.67 2279.37 31.75 2014-09-01 16:59:15.000 244 33506.65 543.61 2279.42 31.75 2014-09-01 16:59:16.000 244 33506.68 543.62 2279.37 31.75 2014-09-01 16:59:17.000 244 33506.65 543.65 2279.33 31.75 2014-09-01 16:59:18.000 244 33506.73 543.65 2279.37 31.75 2014-09-01 16:59:19.000 244 33506.69 543.59 2279.40 31.75 2014-09-01 16:59:20.000 244 33506.68 543.59 2279.41 31.75 2014-09-01 16:59:21.000 244 33506.64 543.64 2279.42 31.75 2014-09-01 16:59:22.000 244 33506.62 543.59 2279.41 31.75 2014-09-01 16:59:23.000 244 33506.64 543.64 2279.32 31.75 2014-09-01 16:59:24.000 244 33506.71 543.59 2279.42 31.75 2014-09-01 16:59:25.000 244 33506.67 543.55 2279.42 31.75 2014-09-01 16:59:26.000 244 33506.64 543.62 2279.46 31.75 2014-09-01 16:59:27.000 244 33506.62 543.60 2279.38 31.75 2014-09-01 16:59:28.000 244 33506.60 543.60 2279.43 31.75 2014-09-01 16:59:29.000 244 33506.63 543.62 2279.35 31.75 2014-09-01 16:59:30.000 244 33506.57 543.59 2279.38 31.75 2014-09-01 16:59:31.000 244 33506.52 543.62 2279.38 31.75 2014-09-01 16:59:32.000 244 33506.63 543.59 2279.39 31.75 2014-09-01 16:59:33.000 244 33506.60 543.64 2279.38 31.75 2014-09-01 16:59:34.000 244 33506.47 543.61 2279.35 31.75 2014-09-01 16:59:35.000 244 33506.65 543.60 2279.26 31.75 2014-09-01 16:59:36.000 244 33506.60 543.56 2279.34 31.75 2014-09-01 16:59:37.000 244 33506.57 543.59 2279.37 31.75 2014-09-01 16:59:38.000 244 33506.54 543.62 2279.45 31.75 2014-09-01 16:59:39.000 244 33506.49 543.62 2279.39 31.75 2014-09-01 16:59:40.000 244 33506.57 543.59 2279.34 31.75 2014-09-01 16:59:41.000 244 33506.39 543.60 2279.32 31.75 2014-09-01 16:59:42.000 244 33506.51 543.57 2279.34 31.75 2014-09-01 16:59:43.000 244 33506.42 543.55 2279.30 31.75 2014-09-01 16:59:44.000 244 33506.56 543.60 2279.30 31.75 2014-09-01 16:59:45.000 244 33506.38 543.59 2279.40 31.75 2014-09-01 16:59:46.000 244 33506.50 543.59 2279.37 31.75 2014-09-01 16:59:47.000 244 33506.34 543.63 2279.36 31.75 2014-09-01 16:59:48.000 244 33506.55 543.61 2279.32 31.75 2014-09-01 16:59:49.000 244 33506.47 543.60 2279.25 31.75 2014-09-01 16:59:50.000 244 33506.46 543.62 2279.35 31.75 2014-09-01 16:59:51.000 244 33506.42 543.60 2279.33 31.75 2014-09-01 16:59:52.000 244 33506.46 543.59 2279.41 31.75 2014-09-01 16:59:53.000 244 33506.54 543.59 2279.38 31.75 2014-09-01 16:59:54.000 244 33506.48 543.56 2279.30 31.75 2014-09-01 16:59:54.000 244 33506.36 543.56 2279.26 31.75 2014-09-01 16:59:56.000 244 33506.36 543.59 2279.44 31.75 2014-09-01 16:59:57.000 244 33506.42 543.55 2279.33 31.75 2014-09-01 16:59:58.000 244 33506.40 543.57 2279.34 31.75 2014-09-01 16:59:59.000 244 33506.31 543.56 2279.38 31.75 2014-09-01 17:00:00.000 244 33506.36 543.58 2279.43 31.75 2014-09-01 17:00:01.000 244 33506.37 543.51 2279.41 31.75 2014-09-01 17:00:02.000 244 33506.41 543.53 2279.43 31.75 2014-09-01 17:00:03.000 244 33506.39 543.52 2279.40 31.75 2014-09-01 17:00:04.000 244 33506.44 543.56 2279.30 31.75 2014-09-01 17:00:05.000 244 33506.39 543.53 2279.32 31.75 2014-09-01 17:00:06.000 244 33506.31 543.55 2279.41 31.75 2014-09-01 17:00:07.000 244 33506.30 543.57 2279.32 31.75 2014-09-01 17:00:07.000 244 33506.35 543.56 2279.41 31.75 2014-09-01 17:00:09.000 244 33506.29 543.52 2279.38 31.75 2014-09-01 17:00:10.000 244 33506.25 543.52 2279.40 31.75 2014-09-01 17:00:11.000 244 33506.32 543.57 2279.37 31.75 2014-09-01 17:00:12.000 244 33506.27 543.55 2279.34 31.75 2014-09-01 17:00:13.000 244 33506.18 543.52 2279.38 31.75 2014-09-01 17:00:14.000 244 33506.36 543.51 2279.31 31.75 2014-09-01 17:00:15.000 244 33506.35 543.54 2279.32 31.75 2014-09-01 17:00:16.000 244 33506.19 543.53 2279.41 31.75 2014-09-01 17:00:17.000 244 33506.38 543.54 2279.34 31.75 2014-09-01 17:00:18.000 244 33506.24 543.51 2279.34 31.75 2014-09-01 17:00:19.000 244 33506.21 543.51 2279.34 31.75 2014-09-01 17:00:20.000 244 33506.23 543.52 2279.34 31.75 2014-09-01 17:00:21.000 244 33506.21 543.51 2279.40 31.75 2014-09-01 17:00:22.000 244 33506.15 543.53 2279.37 31.75 2014-09-01 17:00:23.000 244 33506.19 543.52 2279.32 31.75 2014-09-01 17:00:24.000 244 33506.24 543.53 2279.42 31.75 2014-09-01 17:00:25.000 244 33506.18 543.53 2279.38 31.75 2014-09-01 17:00:26.000 244 33506.20 543.55 2279.34 31.75 2014-09-01 17:00:27.000 244 33506.12 543.54 2279.31 31.75 2014-09-01 17:00:28.000 244 33506.17 543.52 2279.31 31.75 2014-09-01 17:00:29.000 244 33506.10 543.52 2279.31 31.75 2014-09-01 17:00:30.000 244 33506.11 543.49 2279.34 31.75 2014-09-01 17:00:31.000 244 33506.08 543.52 2279.34 31.75 2014-09-01 17:00:32.000 244 33506.11 543.52 2279.42 31.75 2014-09-01 17:00:33.000 244 33506.15 543.54 2279.37 31.75 2014-09-01 17:00:34.000 244 33506.12 543.54 2279.43 31.75 2014-09-01 17:00:35.000 244 33506.16 543.53 2279.34 31.75 2014-09-01 17:00:36.000 244 33506.11 543.52 2279.38 31.75 2014-09-01 17:00:37.000 244 33506.11 543.50 2279.38 31.75 2014-09-01 17:00:38.000 244 33506.09 543.55 2279.44 31.75 2014-09-01 17:00:39.000 244 33506.10 543.52 2279.32 31.75 2014-09-01 17:00:40.000 244 33505.96 543.49 2279.38 31.75 2014-09-01 17:00:41.000 244 33505.89 543.52 2279.41 31.75 2014-09-01 17:00:42.000 244 33506.03 543.53 2279.35 31.75 2014-09-01 17:00:43.000 244 33505.93 543.51 2279.34 31.75 2014-09-01 17:00:44.000 244 33505.95 543.50 2279.37 31.75 2014-09-01 17:00:45.000 244 33506.08 543.48 2279.42 31.75 2014-09-01 17:00:46.000 244 33506.07 543.50 2279.40 31.75 2014-09-01 17:00:47.000 244 33505.90 543.45 2279.43 31.75 2014-09-01 17:00:48.000 244 33506.09 543.46 2279.44 31.75 2014-09-01 17:00:48.000 244 33505.99 543.47 2279.42 31.75 2014-09-01 17:00:50.000 244 33506.05 543.48 2279.38 31.75 2014-09-01 17:00:51.000 244 33505.96 543.48 2279.32 31.75 2014-09-01 17:00:52.000 244 33505.93 543.49 2279.34 31.75 2014-09-01 17:00:53.000 244 33505.99 543.46 2279.38 31.75 2014-09-01 17:00:54.000 244 33505.89 543.46 2279.30 31.75 2014-09-01 17:00:55.000 244 33505.99 543.47 2279.37 31.75 2014-09-01 17:00:56.000 244 33505.90 543.46 2279.40 31.75 2014-09-01 17:00:57.000 244 33506.05 543.45 2279.35 31.75 2014-09-01 17:00:58.000 244 33505.92 543.43 2279.37 31.75 2014-09-01 17:00:59.000 244 33505.99 543.40 2279.35 31.75 2014-09-01 17:01:00.000 244 33506.04 543.51 2279.33 31.75 2014-09-01 17:01:01.000 244 33505.97 543.44 2279.34 31.75 2014-09-01 17:01:01.000 244 33505.99 543.47 2279.41 31.75 2014-09-01 17:01:03.000 244 33506.01 543.43 2279.41 31.75 2014-09-01 17:01:04.000 244 33505.95 543.43 2279.43 31.75 2014-09-01 17:01:05.000 244 33506.11 543.45 2279.38 31.75 2014-09-01 17:01:06.000 244 33505.96 543.50 2279.40 31.75 2014-09-01 17:01:07.000 244 33505.93 543.50 2279.35 31.75 2014-09-01 17:01:08.000 244 33505.95 543.47 2279.39 31.75 2014-09-01 17:01:09.000 244 33506.00 543.43 2279.34 31.75 2014-09-01 17:01:10.000 244 33505.95 543.42 2279.40 31.75 2014-09-01 17:01:11.000 244 33505.97 543.49 2279.31 31.75 2014-09-01 17:01:12.000 244 33505.91 543.44 2279.34 31.75 2014-09-01 17:01:13.000 244 33505.94 543.44 2279.32 31.75 2014-09-01 17:01:14.000 244 33506.01 543.47 2279.40 31.75 2014-09-01 17:01:15.000 244 33505.93 543.44 2279.35 31.75 2014-09-01 17:01:16.000 244 33505.86 543.37 2279.41 31.75 2014-09-01 17:01:17.000 244 33506.04 543.40 2279.31 31.75 2014-09-01 17:01:18.000 244 33505.87 543.39 2279.37 31.75 2014-09-01 17:01:19.000 244 33505.86 543.41 2279.38 31.75 2014-09-01 17:01:20.000 244 33505.96 543.43 2279.39 31.75 2014-09-01 17:01:21.000 244 33506.00 543.38 2279.37 31.75 2014-09-01 17:01:22.000 244 33505.93 543.38 2279.35 31.75 2014-09-01 17:01:23.000 244 33506.00 543.38 2279.32 31.75 2014-09-01 17:01:24.000 244 33505.96 543.36 2279.33 31.75 2014-09-01 17:01:25.000 244 33505.89 543.38 2279.34 31.75 2014-09-01 17:01:26.000 244 33505.97 543.35 2279.21 31.75 2014-09-01 17:01:27.000 244 33506.01 543.38 2279.26 31.75 2014-09-01 17:01:28.000 244 33506.00 543.35 2279.26 31.75 2014-09-01 17:01:29.000 244 33506.04 543.36 2279.34 31.75 2014-09-01 17:01:30.000 244 33506.12 543.33 2279.30 31.75 2014-09-01 17:01:31.000 244 33506.02 543.31 2279.34 31.75 2014-09-01 17:01:32.000 244 33506.03 543.32 2279.35 31.75 2014-09-01 17:01:33.000 244 33506.08 543.31 2279.26 31.75 2014-09-01 17:01:34.000 244 33506.10 543.33 2279.33 31.75 2014-09-01 17:01:35.000 244 33506.02 543.32 2279.32 31.75 2014-09-01 17:01:36.000 244 33506.08 543.24 2279.37 31.75 2014-09-01 17:01:37.000 244 33505.99 543.30 2279.32 31.75 2014-09-01 17:01:38.000 244 33506.02 543.29 2279.22 31.75 2014-09-01 17:01:39.000 244 33506.04 543.35 2279.25 31.75 2014-09-01 17:01:40.000 244 33505.98 543.31 2279.28 31.75 2014-09-01 17:01:41.000 244 33506.00 543.33 2279.34 31.75 2014-09-01 17:01:42.000 244 33505.86 543.32 2279.25 31.75 2014-09-01 17:01:42.000 244 33506.02 543.29 2279.25 31.75 2014-09-01 17:01:44.000 244 33505.93 543.32 2279.26 31.75 2014-09-01 17:01:45.000 244 33505.95 543.32 2279.28 31.75 2014-09-01 17:01:46.000 244 33505.95 543.31 2279.30 31.75 2014-09-01 17:01:47.000 244 33505.74 543.32 2279.26 31.75 2014-09-01 17:01:48.000 244 33505.86 543.32 2279.34 31.75 2014-09-01 17:01:49.000 244 33505.75 543.29 2279.30 31.75 2014-09-01 17:01:50.000 244 33505.90 543.30 2279.23 31.75 2014-09-01 17:01:51.000 244 33505.86 543.29 2279.27 31.75 2014-09-01 17:01:52.000 244 33505.83 543.37 2279.24 31.75 2014-09-01 17:01:53.000 244 33505.88 543.34 2279.25 31.75 2014-09-01 17:01:54.000 244 33505.76 543.38 2279.29 31.75 2014-09-01 17:01:55.000 244 33505.84 543.33 2279.27 31.75 2014-09-01 17:01:55.000 244 33505.82 543.34 2279.26 31.75 2014-09-01 17:01:57.000 244 33505.86 543.29 2279.28 31.75 2014-09-01 17:01:58.000 244 33505.79 543.31 2279.18 31.75 2014-09-01 17:01:59.000 244 33505.83 543.29 2279.28 31.75 2014-09-01 17:02:00.000 244 33505.82 543.32 2279.28 31.75 2014-09-01 17:02:01.000 244 33505.84 543.33 2279.34 31.75 2014-09-01 17:02:02.000 244 33505.87 543.30 2279.32 31.75 2014-09-01 17:02:03.000 244 33505.72 543.33 2279.35 31.75 2014-09-01 17:02:04.000 244 33505.83 543.32 2279.29 31.75 2014-09-01 17:02:05.000 244 33505.82 543.32 2279.22 31.75 2014-09-01 17:02:06.000 244 33505.74 543.27 2279.21 31.75 2014-09-01 17:02:07.000 244 33505.80 543.26 2279.23 31.75 2014-09-01 17:02:08.000 244 33505.82 543.29 2279.31 31.75 2014-09-01 17:02:09.000 244 33505.75 543.32 2279.24 31.75 2014-09-01 17:02:10.000 244 33505.81 543.29 2279.28 31.75 2014-09-01 17:02:11.000 244 33505.72 543.28 2279.30 31.75 2014-09-01 17:02:12.000 244 33505.88 543.25 2279.31 31.75 2014-09-01 17:02:13.000 244 33505.82 543.26 2279.31 31.75 2014-09-01 17:02:14.000 244 33505.78 543.30 2279.35 31.75 2014-09-01 17:02:15.000 244 33505.64 543.27 2279.35 31.75 2014-09-01 17:02:16.000 244 33505.67 543.27 2279.20 31.75 2014-09-01 17:02:17.000 244 33505.81 543.26 2279.29 31.75 2014-09-01 17:02:18.000 244 33505.67 543.27 2279.29 31.75 2014-09-01 17:02:19.000 244 33505.71 543.29 2279.25 31.75 2014-09-01 17:02:20.000 244 33505.69 543.28 2279.25 31.75 2014-09-01 17:02:21.000 244 33505.69 543.27 2279.29 31.75 2014-09-01 17:02:22.000 244 33505.62 543.21 2279.28 31.75 2014-09-01 17:02:23.000 244 33505.64 543.27 2279.33 31.75 2014-09-01 17:02:24.000 244 33505.67 543.25 2279.31 31.75 2014-09-01 17:02:25.000 244 33505.64 543.25 2279.30 31.75 2014-09-01 17:02:26.000 244 33505.59 543.31 2279.40 31.75 2014-09-01 17:02:27.000 244 33505.60 543.30 2279.32 31.75 2014-09-01 17:02:28.000 244 33505.68 543.26 2279.26 31.75 2014-09-01 17:02:29.000 244 33505.58 543.25 2279.31 31.75 2014-09-01 17:02:30.000 244 33505.64 543.26 2279.37 31.75 2014-09-01 17:02:31.000 244 33505.61 543.26 2279.31 31.75 2014-09-01 17:02:32.000 244 33505.59 543.29 2279.26 31.75 2014-09-01 17:02:33.000 244 33505.62 543.29 2279.25 31.75 2014-09-01 17:02:34.000 244 33505.60 543.31 2279.31 31.75 2014-09-01 17:02:35.000 244 33505.62 543.28 2279.33 31.75 2014-09-01 17:02:36.000 244 33505.58 543.33 2279.29 31.75 2014-09-01 17:02:36.000 244 33505.58 543.29 2279.34 31.75 2014-09-01 17:02:38.000 244 33505.61 543.28 2279.32 31.75 2014-09-01 17:02:39.000 244 33505.66 543.30 2279.30 31.75 2014-09-01 17:02:40.000 244 33505.50 543.27 2279.30 31.75 2014-09-01 17:02:41.000 244 33505.72 543.24 2279.32 31.75 2014-09-01 17:02:42.000 244 33505.59 543.25 2279.29 31.75 2014-09-01 17:02:43.000 244 33505.63 543.27 2279.32 31.75 2014-09-01 17:02:44.000 244 33505.59 543.27 2279.28 31.75 2014-09-01 17:02:45.000 244 33505.62 543.30 2279.35 31.75 2014-09-01 17:02:46.000 244 33505.62 543.25 2279.31 31.75 2014-09-01 17:02:47.000 244 33505.55 543.28 2279.24 31.75 2014-09-01 17:02:48.000 244 33505.57 543.28 2279.33 31.75 2014-09-01 17:02:49.000 244 33505.55 543.30 2279.29 31.75 2014-09-01 17:02:49.000 244 33505.55 543.28 2279.29 31.75 2014-09-01 17:02:51.000 244 33505.52 543.27 2279.24 31.75 2014-09-01 17:02:52.000 244 33505.55 543.25 2279.16 31.75 2014-09-01 17:02:53.000 244 33505.60 543.28 2279.27 31.75 2014-09-01 17:02:54.000 244 33505.54 543.28 2279.33 31.75 2014-09-01 17:02:55.000 244 33505.51 543.26 2279.32 31.75 2014-09-01 17:02:56.000 244 33505.61 543.24 2279.35 31.75 2014-09-01 17:02:57.000 244 33505.57 543.26 2279.23 31.75 2014-09-01 17:02:58.000 244 33505.54 543.25 2279.24 31.75 2014-09-01 17:02:59.000 244 33505.62 543.19 2279.26 31.75 2014-09-01 17:03:00.000 244 33505.61 543.22 2279.26 31.75 2014-09-01 17:03:01.000 244 33505.60 543.22 2279.20 31.75 2014-09-01 17:03:02.000 244 33505.52 543.22 2279.27 31.75 2014-09-01 17:03:03.000 244 33505.54 543.25 2279.24 31.75 2014-09-01 17:03:04.000 244 33505.59 543.23 2279.19 31.75 2014-09-01 17:03:05.000 244 33505.56 543.21 2279.29 31.75 2014-09-01 17:03:06.000 244 33505.56 543.18 2279.22 31.75 2014-09-01 17:03:07.000 244 33505.56 543.17 2279.17 31.75 2014-09-01 17:03:08.000 244 33505.61 543.18 2279.31 31.75 2014-09-01 17:03:09.000 244 33505.67 543.21 2279.25 31.75 2014-09-01 17:03:10.000 244 33505.60 543.16 2279.28 31.75 2014-09-01 17:03:11.000 244 33505.58 543.19 2279.20 31.75 2014-09-01 17:03:12.000 244 33505.65 543.16 2279.23 31.75 2014-09-01 17:03:13.000 244 33505.61 543.16 2279.17 31.75 2014-09-01 17:03:14.000 244 33505.55 543.18 2279.18 31.75 2014-09-01 17:03:15.000 244 33505.53 543.15 2279.19 31.75 2014-09-01 17:03:16.000 244 33505.64 543.15 2279.19 31.75 2014-09-01 17:03:17.000 244 33505.55 543.13 2279.25 31.75 2014-09-01 17:03:18.000 244 33505.54 543.18 2279.26 31.75 2014-09-01 17:03:19.000 244 33505.64 543.15 2279.22 31.75 2014-09-01 17:03:20.000 244 33505.55 543.11 2279.26 31.75 2014-09-01 17:03:21.000 244 33505.54 543.15 2279.16 31.75 2014-09-01 17:03:22.000 244 33505.55 543.17 2279.22 31.75 2014-09-01 17:03:23.000 244 33505.50 543.11 2279.18 31.75 2014-09-01 17:03:24.000 244 33505.48 543.15 2279.22 31.75 2014-09-01 17:03:25.000 244 33505.52 543.19 2279.28 31.75 2014-09-01 17:03:26.000 244 33505.44 543.17 2279.26 31.75 2014-09-01 17:03:27.000 244 33505.55 543.19 2279.19 31.75 2014-09-01 17:03:28.000 244 33505.54 543.16 2279.32 31.75 2014-09-01 17:03:29.000 244 33505.34 543.17 2279.22 31.75 2014-09-01 17:03:30.000 244 33505.55 543.18 2279.26 31.75 2014-09-01 17:03:30.000 244 33505.42 543.19 2279.19 31.75 2014-09-01 17:03:32.000 244 33505.43 543.20 2279.19 31.75 2014-09-01 17:03:33.000 244 33505.44 543.17 2279.18 31.75 2014-09-01 17:03:34.000 244 33505.53 543.19 2279.17 31.75 2014-09-01 17:03:35.000 244 33505.46 543.22 2279.22 31.75 2014-09-01 17:03:36.000 244 33505.48 543.16 2279.22 31.75 2014-09-01 17:03:37.000 244 33505.47 543.22 2279.18 31.75 2014-09-01 17:03:38.000 244 33505.47 543.19 2279.14 31.75 2014-09-01 17:03:39.000 244 33505.41 543.18 2279.16 31.75 2014-09-01 17:03:40.000 244 33505.42 543.20 2279.22 31.75 2014-09-01 17:03:41.000 244 33505.42 543.13 2279.24 31.75 2014-09-01 17:03:42.000 244 33505.55 543.13 2279.14 31.75 2014-09-01 17:03:43.000 244 33505.51 543.16 2279.25 31.75 2014-09-01 17:03:43.000 244 33505.48 543.16 2279.25 31.75 2014-09-01 17:03:45.000 244 33505.52 543.14 2279.10 31.75 2014-09-01 17:03:46.000 244 33505.56 543.16 2279.12 31.75 2014-09-01 17:03:47.000 244 33505.54 543.17 2279.15 31.75 2014-09-01 17:03:48.000 244 33505.46 543.16 2279.22 31.75 2014-09-01 17:03:49.000 244 33505.42 543.17 2279.14 31.75 2014-09-01 17:03:50.000 244 33505.44 543.18 2279.22 31.75 2014-09-01 17:03:51.000 244 33505.50 543.10 2279.27 31.75 2014-09-01 17:03:52.000 244 33505.47 543.12 2279.20 31.75 2014-09-01 17:03:53.000 244 33505.43 543.12 2279.23 31.75 2014-09-01 17:03:54.000 244 33505.52 543.09 2279.29 31.75 2014-09-01 17:03:55.000 244 33505.47 543.18 2279.19 31.75 2014-09-01 17:03:56.000 244 33505.46 543.21 2279.20 31.75 2014-09-01 17:03:57.000 244 33505.46 543.14 2279.16 31.75 2014-09-01 17:03:58.000 244 33505.44 543.12 2279.27 31.75 2014-09-01 17:03:59.000 244 33505.41 543.10 2279.17 31.75 2014-09-01 17:04:00.000 244 33505.53 543.13 2279.18 31.75 2014-09-01 17:04:01.000 244 33505.49 543.11 2279.20 31.75 2014-09-01 17:04:02.000 244 33505.42 543.11 2279.18 31.75 2014-09-01 17:04:03.000 244 33505.40 543.08 2279.18 31.75 2014-09-01 17:04:04.000 244 33505.42 543.12 2279.18 31.75 2014-09-01 17:04:05.000 244 33505.42 543.07 2279.24 31.75 2014-09-01 17:04:06.000 244 33505.49 543.12 2279.08 31.75 2014-09-01 17:04:07.000 244 33505.36 543.10 2279.20 31.75 2014-09-01 17:04:08.000 244 33505.39 543.16 2279.15 31.75 2014-09-01 17:04:09.000 244 33505.37 543.14 2279.24 31.75 2014-09-01 17:04:10.000 244 33505.39 543.13 2279.15 31.75 2014-09-01 17:04:11.000 244 33505.42 543.16 2279.20 31.75 2014-09-01 17:04:12.000 244 33505.33 543.13 2279.19 31.74 2014-09-01 17:04:13.000 244 33505.44 543.11 2279.19 31.75 2014-09-01 17:04:14.000 244 33505.43 543.09 2279.18 31.75 2014-09-01 17:04:15.000 244 33505.41 543.10 2279.16 31.74 2014-09-01 17:04:16.000 244 33505.42 543.14 2279.16 31.74 2014-09-01 17:04:17.000 244 33505.47 543.09 2279.25 31.74 2014-09-01 17:04:18.000 244 33505.36 543.07 2279.19 31.75 2014-09-01 17:04:19.000 244 33505.40 543.13 2279.26 31.75 2014-09-01 17:04:20.000 244 33505.40 543.10 2279.20 31.75 2014-09-01 17:04:21.000 244 33505.46 543.08 2279.12 31.75 2014-09-01 17:04:22.000 244 33505.34 543.11 2279.13 31.74 2014-09-01 17:04:23.000 244 33505.33 543.10 2279.15 31.75 2014-09-01 17:04:24.000 244 33505.30 543.01 2279.17 31.74 2014-09-01 17:04:24.000 244 33505.39 543.02 2279.21 31.74 2014-09-01 17:04:26.000 244 33505.40 543.02 2279.22 31.74 2014-09-01 17:04:27.000 244 33505.42 543.07 2279.20 31.75 2014-09-01 17:04:28.000 244 33505.37 543.11 2279.14 31.74 2014-09-01 17:04:29.000 244 33505.37 543.04 2279.08 31.75 2014-09-01 17:04:30.000 244 33505.37 543.04 2279.15 31.74 2014-09-01 17:04:31.000 244 33505.42 543.02 2279.19 31.74 2014-09-01 17:04:32.000 244 33505.38 543.02 2279.19 31.74 2014-09-01 17:04:33.000 244 33505.47 543.07 2279.09 31.74 2014-09-01 17:04:34.000 244 33505.41 543.05 2279.06 31.74 2014-09-01 17:04:35.000 244 33505.41 543.04 2279.13 31.75 2014-09-01 17:04:36.000 244 33505.44 543.06 2279.11 31.74 2014-09-01 17:04:37.000 244 33505.49 543.08 2279.07 31.74 2014-09-01 17:04:37.000 244 33505.39 543.06 2279.14 31.74 2014-09-01 17:04:39.000 244 33505.37 543.03 2279.17 31.74 2014-09-01 17:04:40.000 244 33505.30 543.09 2279.03 31.74 2014-09-01 17:04:41.000 244 33505.34 543.02 2279.10 31.74 2014-09-01 17:04:42.000 244 33505.25 543.09 2279.16 31.74 2014-09-01 17:04:43.000 244 33505.31 543.08 2279.15 31.74 2014-09-01 17:04:44.000 244 33505.33 543.09 2279.15 31.74 2014-09-01 17:04:45.000 244 33505.35 543.11 2279.15 31.74 2014-09-01 17:04:46.000 244 33505.33 543.11 2279.13 31.74 2014-09-01 17:04:47.000 244 33505.22 543.08 2279.14 31.74 2014-09-01 17:04:48.000 244 33505.34 543.11 2279.08 31.74 2014-09-01 17:04:49.000 244 33505.31 543.15 2279.12 31.74 2014-09-01 17:04:50.000 244 33505.23 543.11 2279.12 31.74 2014-09-01 17:04:51.000 244 33505.30 543.16 2279.10 31.74 2014-09-01 17:04:52.000 244 33505.19 543.13 2279.12 31.74 2014-09-01 17:04:53.000 244 33505.24 543.12 2279.14 31.74 2014-09-01 17:04:54.000 244 33505.27 543.12 2279.20 31.74 2014-09-01 17:04:55.000 244 33505.22 543.09 2279.22 31.74 2014-09-01 17:04:56.000 244 33505.24 543.08 2279.19 31.74 2014-09-01 17:04:57.000 244 33505.30 543.08 2279.12 31.74 2014-09-01 17:04:58.000 244 33505.25 543.11 2279.10 31.74 2014-09-01 17:04:59.000 244 33505.21 543.11 2279.22 31.74 2014-09-01 17:05:00.000 244 33505.32 543.10 2279.16 31.74 2014-09-01 17:05:01.000 244 33505.22 543.12 2279.22 31.74 2014-09-01 17:05:02.000 244 33505.21 543.07 2279.20 31.74 2014-09-01 17:05:03.000 244 33505.24 543.10 2279.10 31.74 2014-09-01 17:05:04.000 244 33505.27 543.02 2279.13 31.74 2014-09-01 17:05:05.000 244 33505.27 543.05 2279.24 31.74 2014-09-01 17:05:06.000 244 33505.17 543.02 2279.18 31.74 2014-09-01 17:05:07.000 244 33505.28 543.05 2279.13 31.74 2014-09-01 17:05:08.000 244 33505.17 543.04 2279.20 31.74 2014-09-01 17:05:09.000 244 33505.19 543.00 2279.23 31.74 2014-09-01 17:05:10.000 244 33505.24 543.05 2279.16 31.74 2014-09-01 17:05:11.000 244 33505.24 543.02 2279.16 31.74 2014-09-01 17:05:12.000 244 33505.23 543.02 2279.19 31.74 2014-09-01 17:05:13.000 244 33505.27 543.02 2279.13 31.74 2014-09-01 17:05:14.000 244 33505.15 543.07 2279.12 31.74 2014-09-01 17:05:15.000 244 33505.29 543.03 2279.21 31.74 2014-09-01 17:05:16.000 244 33505.21 543.04 2279.17 31.74 2014-09-01 17:05:17.000 244 33505.18 543.07 2279.24 31.74 2014-09-01 17:05:18.000 244 33505.15 543.03 2279.22 31.74 2014-09-01 17:05:18.000 244 33505.22 543.05 2279.20 31.74 2014-09-01 17:05:20.000 244 33505.12 543.07 2279.24 31.74 2014-09-01 17:05:21.000 244 33505.17 543.04 2279.16 31.74 2014-09-01 17:05:22.000 244 33505.19 543.06 2279.14 31.74 2014-09-01 17:05:23.000 244 33505.17 543.00 2279.10 31.74 2014-09-01 17:05:24.000 244 33505.08 543.05 2279.23 31.74 2014-09-01 17:05:25.000 244 33505.17 543.03 2279.18 31.74 2014-09-01 17:05:26.000 244 33505.15 543.03 2279.27 31.74 2014-09-01 17:05:27.000 244 33505.11 543.09 2279.18 31.74 2014-09-01 17:05:28.000 244 33505.08 543.06 2279.25 31.74 2014-09-01 17:05:29.000 244 33505.17 543.05 2279.28 31.74 2014-09-01 17:05:30.000 244 33505.13 543.07 2279.26 31.74 2014-09-01 17:05:31.000 244 33505.05 543.02 2279.18 31.74 2014-09-01 17:05:31.000 244 33505.08 543.02 2279.20 31.74 2014-09-01 17:05:33.000 244 33505.12 543.06 2279.14 31.74 2014-09-01 17:05:34.000 244 33505.12 543.07 2279.23 31.74 2014-09-01 17:05:35.000 244 33505.16 543.08 2279.09 31.74 2014-09-01 17:05:36.000 244 33505.08 543.08 2279.23 31.74 2014-09-01 17:05:37.000 244 33505.05 543.04 2279.09 31.74 2014-09-01 17:05:38.000 244 33505.11 543.04 2279.09 31.74 2014-09-01 17:05:39.000 244 33505.14 543.04 2279.12 31.74 2014-09-01 17:05:40.000 244 33505.04 543.08 2279.16 31.74 2014-09-01 17:05:41.000 244 33505.05 543.09 2279.19 31.74 2014-09-01 17:05:42.000 244 33505.06 543.02 2279.24 31.74 2014-09-01 17:05:43.000 244 33505.06 543.05 2279.20 31.74 2014-09-01 17:05:44.000 244 33505.10 543.06 2279.23 31.74 2014-09-01 17:05:45.000 244 33505.12 543.09 2279.15 31.74 2014-09-01 17:05:46.000 244 33505.08 543.04 2279.20 31.74 2014-09-01 17:05:47.000 244 33505.08 543.04 2279.13 31.74 2014-09-01 17:05:48.000 244 33505.18 543.04 2279.18 31.74 2014-09-01 17:05:49.000 244 33505.02 543.08 2279.26 31.74 2014-09-01 17:05:50.000 244 33505.11 543.05 2279.23 31.74 2014-09-01 17:05:51.000 244 33505.14 543.03 2279.20 31.74 2014-09-01 17:05:52.000 244 33505.10 543.03 2279.25 31.74 2014-09-01 17:05:53.000 244 33505.06 543.03 2279.23 31.74 2014-09-01 17:05:54.000 244 33505.03 542.96 2279.22 31.74 2014-09-01 17:05:55.000 244 33505.12 543.00 2279.23 31.74 2014-09-01 17:05:56.000 244 33505.05 542.99 2279.19 31.74 2014-09-01 17:05:57.000 244 33505.14 543.04 2279.25 31.74 2014-09-01 17:05:58.000 244 33505.07 543.02 2279.17 31.74 2014-09-01 17:05:59.000 244 33505.05 543.02 2279.15 31.74 2014-09-01 17:06:00.000 244 33505.08 542.98 2279.19 31.74 2014-09-01 17:06:01.000 244 33504.94 543.00 2279.11 31.74 2014-09-01 17:06:02.000 244 33505.00 543.02 2279.16 31.74 2014-09-01 17:06:03.000 244 33505.05 543.02 2279.19 31.74 2014-09-01 17:06:04.000 244 33504.99 543.02 2279.19 31.74 2014-09-01 17:06:05.000 244 33505.02 543.05 2279.02 31.74 2014-09-01 17:06:06.000 244 33504.94 543.03 2279.11 31.74 2014-09-01 17:06:07.000 244 33505.04 543.04 2279.23 31.74 2014-09-01 17:06:08.000 244 33505.03 543.02 2279.16 31.74 2014-09-01 17:06:09.000 244 33504.97 543.02 2279.20 31.74 2014-09-01 17:06:10.000 244 33505.00 543.03 2279.22 31.74 2014-09-01 17:06:11.000 244 33505.08 543.01 2279.22 31.74 2014-09-01 17:06:12.000 244 33504.92 543.03 2279.10 31.74 2014-09-01 17:06:12.000 244 33504.97 542.98 2279.18 31.74 2014-09-01 17:06:14.000 244 33504.96 543.03 2279.20 31.74 2014-09-01 17:06:15.000 244 33504.99 543.07 2279.13 31.74 2014-09-01 17:06:16.000 244 33504.93 543.02 2279.07 31.74 2014-09-01 17:06:17.000 244 33504.95 543.04 2279.19 31.74 2014-09-01 17:06:18.000 244 33504.94 543.07 2279.24 31.74 2014-09-01 17:06:19.000 244 33504.93 543.04 2279.19 31.74 2014-09-01 17:06:20.000 244 33504.91 543.01 2279.17 31.74 2014-09-01 17:06:21.000 244 33504.90 543.04 2279.22 31.74 2014-09-01 17:06:22.000 244 33504.98 543.04 2279.24 31.74 2014-09-01 17:06:23.000 244 33504.89 543.01 2279.24 31.74 2014-09-01 17:06:24.000 244 33504.81 543.04 2279.24 31.74 2014-09-01 17:06:25.000 244 33504.97 543.07 2279.21 31.74 2014-09-01 17:06:25.000 244 33505.07 543.02 2279.18 31.74 2014-09-01 17:06:27.000 244 33504.93 543.03 2279.15 31.74 2014-09-01 17:06:28.000 244 33504.93 543.04 2279.16 31.74 2014-09-01 17:06:29.000 244 33504.97 543.06 2279.29 31.74 2014-09-01 17:06:30.000 244 33504.87 543.08 2279.13 31.74 2014-09-01 17:06:31.000 244 33504.99 543.04 2279.25 31.74 2014-09-01 17:06:32.000 244 33505.02 543.03 2279.18 31.74 2014-09-01 17:06:33.000 244 33504.96 542.99 2279.22 31.74 2014-09-01 17:06:34.000 244 33505.03 543.05 2279.24 31.74 2014-09-01 17:06:35.000 244 33504.95 543.02 2279.17 31.74 2014-09-01 17:06:36.000 244 33504.92 543.10 2279.28 31.74 2014-09-01 17:06:37.000 244 33504.90 543.04 2279.16 31.74 2014-09-01 17:06:38.000 244 33504.91 543.01 2279.19 31.74 2014-09-01 17:06:39.000 244 33504.89 543.05 2279.26 31.74 2014-09-01 17:06:40.000 244 33504.93 543.05 2279.28 31.74 2014-09-01 17:06:41.000 244 33504.89 542.99 2279.25 31.74 2014-09-01 17:06:42.000 244 33504.99 543.02 2279.20 31.74 2014-09-01 17:06:43.000 244 33504.87 543.06 2279.21 31.74 2014-09-01 17:06:44.000 244 33504.93 543.01 2279.26 31.74 2014-09-01 17:06:45.000 244 33504.73 543.03 2279.21 31.74 2014-09-01 17:06:46.000 244 33504.81 543.03 2279.18 31.74 2014-09-01 17:06:47.000 244 33504.71 543.02 2279.14 31.74 2014-09-01 17:06:48.000 244 33504.84 543.06 2279.21 31.74 2014-09-01 17:06:49.000 244 33504.76 543.05 2279.19 31.74 2014-09-01 17:06:50.000 244 33504.72 543.00 2279.26 31.74 2014-09-01 17:06:51.000 244 33504.72 543.04 2279.25 31.74 2014-09-01 17:06:52.000 244 33504.79 543.07 2279.13 31.74 2014-09-01 17:06:53.000 244 33504.74 543.13 2279.13 31.74 2014-09-01 17:06:54.000 244 33504.71 543.09 2279.25 31.74 2014-09-01 17:06:55.000 244 33504.79 543.12 2279.25 31.74 2014-09-01 17:06:56.000 244 33504.68 543.12 2279.22 31.74 2014-09-01 17:06:57.000 244 33504.65 543.15 2279.20 31.74 2014-09-01 17:06:58.000 244 33504.76 543.15 2279.22 31.74 2014-09-01 17:06:59.000 244 33504.67 543.17 2279.27 31.74 2014-09-01 17:07:00.000 244 33504.81 543.16 2279.27 31.74 2014-09-01 17:07:01.000 244 33504.64 543.14 2279.23 31.74 2014-09-01 17:07:02.000 244 33504.69 543.14 2279.22 31.74 2014-09-01 17:07:03.000 244 33504.67 543.12 2279.24 31.74 2014-09-01 17:07:04.000 244 33504.72 543.15 2279.28 31.74 2014-09-01 17:07:05.000 244 33504.62 543.16 2279.20 31.74 2014-09-01 17:07:06.000 244 33504.72 543.11 2279.26 31.74 2014-09-01 17:07:06.000 244 33504.71 543.09 2279.26 31.74 2014-09-01 17:07:08.000 244 33504.74 543.05 2279.18 31.74 2014-09-01 17:07:09.000 244 33504.64 543.13 2279.35 31.74 2014-09-01 17:07:10.000 244 33504.66 543.10 2279.21 31.74 2014-09-01 17:07:11.000 244 33504.69 543.11 2279.23 31.74 2014-09-01 17:07:12.000 244 33504.80 543.09 2279.27 31.74 2014-09-01 17:07:13.000 244 33504.75 543.10 2279.27 31.74 2014-09-01 17:07:14.000 244 33504.66 543.08 2279.24 31.74 2014-09-01 17:07:15.000 244 33504.66 543.09 2279.28 31.74 2014-09-01 17:07:16.000 244 33504.67 543.08 2279.25 31.74 2014-09-01 17:07:17.000 244 33504.71 543.08 2279.24 31.74 2014-09-01 17:07:18.000 244 33504.70 543.09 2279.30 31.74 2014-09-01 17:07:19.000 244 33504.57 543.13 2279.30 31.74 2014-09-01 17:07:19.000 244 33504.59 543.10 2279.26 31.74 2014-09-01 17:07:21.000 244 33504.68 543.12 2279.26 31.74 2014-09-01 17:07:22.000 244 33504.56 543.06 2279.25 31.74 2014-09-01 17:07:23.000 244 33504.56 543.11 2279.30 31.74 2014-09-01 17:07:24.000 244 33504.63 543.09 2279.26 31.74 2014-09-01 17:07:25.000 244 33504.69 543.09 2279.20 31.74 2014-09-01 17:07:26.000 244 33504.61 543.10 2279.29 31.74 2014-09-01 17:07:27.000 244 33504.62 543.11 2279.29 31.74 2014-09-01 17:07:28.000 244 33504.56 543.10 2279.32 31.74 2014-09-01 17:07:29.000 244 33504.52 543.17 2279.28 31.74 2014-09-01 17:07:30.000 244 33504.62 543.16 2279.30 31.74 2014-09-01 17:07:31.000 244 33504.58 543.13 2279.30 31.74 2014-09-01 17:07:32.000 244 33504.56 543.11 2279.29 31.74 2014-09-01 17:07:33.000 244 33504.65 543.14 2279.31 31.74 2014-09-01 17:07:34.000 244 33504.57 543.12 2279.28 31.74 2014-09-01 17:07:35.000 244 33504.52 543.14 2279.31 31.74 2014-09-01 17:07:36.000 244 33504.59 543.11 2279.18 31.74 2014-09-01 17:07:37.000 244 33504.55 543.11 2279.28 31.74 2014-09-01 17:07:38.000 244 33504.58 543.11 2279.23 31.74 2014-09-01 17:07:39.000 244 33504.61 543.11 2279.22 31.74 2014-09-01 17:07:40.000 244 33504.65 543.12 2279.19 31.74 2014-09-01 17:07:41.000 244 33504.66 543.12 2279.26 31.74 2014-09-01 17:07:42.000 244 33504.59 543.14 2279.25 31.74 2014-09-01 17:07:43.000 244 33504.58 543.09 2279.28 31.74 2014-09-01 17:07:44.000 244 33504.55 543.08 2279.31 31.74 2014-09-01 17:07:45.000 244 33504.62 543.10 2279.25 31.74 2014-09-01 17:07:46.000 244 33504.69 543.08 2279.25 31.74 2014-09-01 17:07:47.000 244 33504.57 543.09 2279.30 31.74 2014-09-01 17:07:48.000 244 33504.60 543.09 2279.23 31.74 2014-09-01 17:07:49.000 244 33504.58 543.10 2279.34 31.74 2014-09-01 17:07:50.000 244 33504.59 543.08 2279.31 31.74 2014-09-01 17:07:51.000 244 33504.61 543.14 2279.23 31.74 2014-09-01 17:07:52.000 244 33504.62 543.09 2279.26 31.74 2014-09-01 17:07:53.000 244 33504.62 543.11 2279.31 31.74 2014-09-01 17:07:54.000 244 33504.58 543.12 2279.23 31.74 2014-09-01 17:07:55.000 244 33504.59 543.11 2279.26 31.74 2014-09-01 17:07:56.000 244 33504.54 543.05 2279.24 31.74 2014-09-01 17:07:57.000 244 33504.62 543.08 2279.22 31.74 2014-09-01 17:07:58.000 244 33504.60 543.10 2279.26 31.74 2014-09-01 17:07:59.000 244 33504.62 543.08 2279.25 31.74 2014-09-01 17:08:00.000 244 33504.61 543.09 2279.18 31.74 2014-09-01 17:08:00.000 244 33504.50 543.11 2279.22 31.74 2014-09-01 17:08:02.000 244 33504.49 543.13 2279.15 31.74 2014-09-01 17:08:03.000 244 33504.47 543.21 2279.24 31.74 2014-09-01 17:08:04.000 244 33504.54 543.16 2279.20 31.74 2014-09-01 17:08:05.000 244 33504.49 543.11 2279.22 31.74 2014-09-01 17:08:06.000 244 33504.47 543.18 2279.30 31.74 2014-09-01 17:08:07.000 244 33504.53 543.16 2279.22 31.74 2014-09-01 17:08:08.000 244 33504.46 543.18 2279.19 31.74 2014-09-01 17:08:09.000 244 33504.51 543.20 2279.35 31.74 2014-09-01 17:08:10.000 244 33504.43 543.19 2279.24 31.74 2014-09-01 17:08:11.000 244 33504.40 543.19 2279.17 31.74 2014-09-01 17:08:12.000 244 33504.53 543.17 2279.33 31.74 2014-09-01 17:08:13.000 244 33504.57 543.19 2279.25 31.74 2014-09-01 17:08:13.000 244 33504.51 543.18 2279.24 31.74 2014-09-01 17:08:15.000 244 33504.55 543.20 2279.25 31.74 2014-09-01 17:08:16.000 244 33504.48 543.19 2279.19 31.74 2014-09-01 17:08:17.000 244 33504.50 543.15 2279.15 31.74 2014-09-01 17:08:18.000 244 33504.40 543.20 2279.25 31.74 2014-09-01 17:08:19.000 244 33504.41 543.15 2279.21 31.74 2014-09-01 17:08:20.000 244 33504.44 543.16 2279.26 31.74 2014-09-01 17:08:21.000 244 33504.40 543.14 2279.21 31.74 2014-09-01 17:08:22.000 244 33504.41 543.14 2279.20 31.74 2014-09-01 17:08:23.000 244 33504.37 543.12 2279.33 31.74 2014-09-01 17:08:24.000 244 33504.41 543.13 2279.25 31.74 2014-09-01 17:08:25.000 244 33504.57 543.11 2279.25 31.74 2014-09-01 17:08:26.000 244 33504.47 543.12 2279.25 31.74 2014-09-01 17:08:27.000 244 33504.47 543.12 2279.19 31.74 2014-09-01 17:08:28.000 244 33504.40 543.13 2279.22 31.74 2014-09-01 17:08:29.000 244 33504.57 543.11 2279.26 31.74 2014-09-01 17:08:30.000 244 33504.27 543.08 2279.31 31.74 2014-09-01 17:08:31.000 244 33504.52 543.13 2279.23 31.74 2014-09-01 17:08:32.000 244 33504.45 543.16 2279.31 31.74 2014-09-01 17:08:33.000 244 33504.39 543.16 2279.19 31.74 2014-09-01 17:08:34.000 244 33504.45 543.11 2279.21 31.74 2014-09-01 17:08:35.000 244 33504.38 543.13 2279.16 31.74 2014-09-01 17:08:36.000 244 33504.39 543.14 2279.19 31.74 2014-09-01 17:08:37.000 244 33504.34 543.21 2279.23 31.74 2014-09-01 17:08:38.000 244 33504.35 543.17 2279.20 31.74 2014-09-01 17:08:39.000 244 33504.33 543.19 2279.23 31.74 2014-09-01 17:08:40.000 244 33504.37 543.18 2279.16 31.74 2014-09-01 17:08:41.000 244 33504.32 543.16 2279.17 31.74 2014-09-01 17:08:42.000 244 33504.29 543.16 2279.18 31.74 2014-09-01 17:08:43.000 244 33504.32 543.22 2279.18 31.74 2014-09-01 17:08:44.000 244 33504.26 543.21 2279.18 31.74 2014-09-01 17:08:45.000 244 33504.32 543.17 2279.23 31.74 2014-09-01 17:08:46.000 244 33504.32 543.22 2279.28 31.74 2014-09-01 17:08:47.000 244 33504.32 543.18 2279.16 31.74 2014-09-01 17:08:48.000 244 33504.36 543.19 2279.25 31.74 2014-09-01 17:08:49.000 244 33504.29 543.24 2279.22 31.74 2014-09-01 17:08:50.000 244 33504.25 543.21 2279.17 31.74 2014-09-01 17:08:51.000 244 33504.26 543.17 2279.19 31.74 2014-09-01 17:08:52.000 244 33504.34 543.24 2279.16 31.74 2014-09-01 17:08:53.000 244 33504.35 543.17 2279.17 31.74 2014-09-01 17:08:54.000 244 33504.13 543.16 2279.24 31.74 2014-09-01 17:08:54.000 244 33504.32 543.20 2279.17 31.74 2014-09-01 17:08:56.000 244 33504.24 543.21 2279.14 31.74 2014-09-01 17:08:57.000 244 33504.29 543.17 2279.22 31.74 2014-09-01 17:08:58.000 244 33504.25 543.18 2279.24 31.74 2014-09-01 17:08:59.000 244 33504.27 543.19 2279.17 31.74 2014-09-01 17:09:00.000 244 33504.32 543.22 2279.20 31.74 2014-09-01 17:09:01.000 244 33504.32 543.23 2279.13 31.74 2014-09-01 17:09:02.000 244 33504.25 543.19 2279.16 31.74 2014-09-01 17:09:03.000 244 33504.33 543.18 2279.21 31.74 2014-09-01 17:09:04.000 244 33504.31 543.19 2279.24 31.74 2014-09-01 17:09:05.000 244 33504.19 543.18 2279.21 31.74 2014-09-01 17:09:06.000 244 33504.34 543.20 2279.24 31.74 2014-09-01 17:09:07.000 244 33504.32 543.20 2279.20 31.74 2014-09-01 17:09:07.000 244 33504.32 543.18 2279.27 31.74 2014-09-01 17:09:09.000 244 33504.25 543.21 2279.26 31.74 2014-09-01 17:09:10.000 244 33504.21 543.22 2279.26 31.74 2014-09-01 17:09:11.000 244 33504.33 543.18 2279.18 31.74 2014-09-01 17:09:12.000 244 33504.37 543.22 2279.23 31.74 2014-09-01 17:09:13.000 244 33504.27 543.19 2279.26 31.74 2014-09-01 17:09:14.000 244 33504.25 543.18 2279.24 31.74 2014-09-01 17:09:15.000 244 33504.26 543.23 2279.18 31.74 2014-09-01 17:09:16.000 244 33504.29 543.18 2279.13 31.74 2014-09-01 17:09:17.000 244 33504.18 543.22 2279.18 31.74 2014-09-01 17:09:18.000 244 33504.22 543.18 2279.10 31.74 2014-09-01 17:09:19.000 244 33504.25 543.27 2279.26 31.74 2014-09-01 17:09:20.000 244 33504.14 543.24 2279.26 31.74 2014-09-01 17:09:21.000 244 33504.15 543.21 2279.10 31.74 2014-09-01 17:09:22.000 244 33504.26 543.21 2279.19 31.74 2014-09-01 17:09:23.000 244 33504.24 543.23 2279.22 31.74 2014-09-01 17:09:24.000 244 33504.26 543.19 2279.19 31.74 2014-09-01 17:09:25.000 244 33504.22 543.21 2279.21 31.74 2014-09-01 17:09:26.000 244 33504.25 543.21 2279.20 31.74 2014-09-01 17:09:27.000 244 33504.22 543.19 2279.18 31.74 2014-09-01 17:09:28.000 244 33504.20 543.20 2279.28 31.74 2014-09-01 17:09:29.000 244 33504.20 543.21 2279.16 31.74 2014-09-01 17:09:30.000 244 33504.19 543.22 2279.19 31.74 2014-09-01 17:09:31.000 244 33504.21 543.22 2279.15 31.74 2014-09-01 17:09:32.000 244 33504.29 543.22 2279.15 31.74 2014-09-01 17:09:33.000 244 33504.19 543.26 2279.16 31.74 2014-09-01 17:09:34.000 244 33504.16 543.23 2279.15 31.74 2014-09-01 17:09:35.000 244 33504.19 543.21 2279.33 31.74 2014-09-01 17:09:36.000 244 33504.21 543.21 2279.16 31.74 2014-09-01 17:09:37.000 244 33504.26 543.25 2279.20 31.74 2014-09-01 17:09:38.000 244 33504.22 543.24 2279.18 31.74 2014-09-01 17:09:39.000 244 33504.19 543.21 2279.19 31.74 2014-09-01 17:09:40.000 244 33504.24 543.22 2279.18 31.74 2014-09-01 17:09:41.000 244 33504.09 543.24 2279.18 31.74 2014-09-01 17:09:42.000 244 33504.18 543.22 2279.18 31.74 2014-09-01 17:09:43.000 244 33504.18 543.20 2279.18 31.74 2014-09-01 17:09:44.000 244 33504.09 543.26 2279.17 31.74 2014-09-01 17:09:45.000 244 33504.12 543.26 2279.12 31.74 2014-09-01 17:09:46.000 244 33504.16 543.24 2279.18 31.74 2014-09-01 17:09:47.000 244 33504.16 543.22 2279.19 31.74 2014-09-01 17:09:48.000 244 33504.18 543.25 2279.19 31.74 2014-09-01 17:09:48.000 244 33504.12 543.22 2279.16 31.74 2014-09-01 17:09:50.000 244 33504.09 543.25 2279.13 31.74 2014-09-01 17:09:51.000 244 33504.09 543.23 2279.15 31.74 2014-09-01 17:09:52.000 244 33504.13 543.22 2279.20 31.74 2014-09-01 17:09:53.000 244 33504.08 543.21 2279.12 31.74 2014-09-01 17:09:54.000 244 33504.19 543.26 2279.08 31.74 2014-09-01 17:09:55.000 244 33503.99 543.22 2279.18 31.74 2014-09-01 17:09:56.000 244 33504.00 543.17 2279.19 31.74 2014-09-01 17:09:57.000 244 33504.12 543.22 2279.13 31.74 2014-09-01 17:09:58.000 244 33504.12 543.25 2279.22 31.74 2014-09-01 17:09:59.000 244 33504.08 543.26 2279.07 31.74 2014-09-01 17:10:00.000 244 33504.19 543.29 2279.20 31.74 2014-09-01 17:10:01.000 244 33504.08 543.29 2279.15 31.74 2014-09-01 17:10:01.000 244 33504.03 543.27 2279.13 31.74 2014-09-01 17:10:03.000 244 33504.08 543.25 2279.18 31.74 2014-09-01 17:10:04.000 244 33504.08 543.27 2279.20 31.74 2014-09-01 17:10:05.000 244 33504.03 543.25 2279.19 31.74 2014-09-01 17:10:06.000 244 33504.14 543.27 2279.13 31.74 2014-09-01 17:10:07.000 244 33504.04 543.19 2279.20 31.74 2014-09-01 17:10:08.000 244 33504.05 543.22 2279.22 31.74 2014-09-01 17:10:09.000 244 33504.13 543.26 2279.18 31.74 2014-09-01 17:10:10.000 244 33504.05 543.26 2279.19 31.74 2014-09-01 17:10:11.000 244 33504.04 543.30 2279.13 31.74 2014-09-01 17:10:12.000 244 33504.16 543.25 2279.18 31.74 2014-09-01 17:10:13.000 244 33504.03 543.25 2279.17 31.74 2014-09-01 17:10:14.000 244 33504.09 543.22 2279.16 31.74 2014-09-01 17:10:15.000 244 33504.06 543.27 2279.17 31.74 2014-09-01 17:10:16.000 244 33504.18 543.25 2279.15 31.74 2014-09-01 17:10:17.000 244 33504.06 543.23 2279.17 31.74 2014-09-01 17:10:18.000 244 33504.03 543.27 2279.12 31.74 2014-09-01 17:10:19.000 244 33504.13 543.26 2279.16 31.74 2014-09-01 17:10:20.000 244 33504.00 543.21 2279.20 31.74 2014-09-01 17:10:21.000 244 33504.13 543.25 2279.16 31.74 2014-09-01 17:10:22.000 244 33504.04 543.28 2279.16 31.74 2014-09-01 17:10:23.000 244 33504.04 543.27 2279.20 31.74 2014-09-01 17:10:24.000 244 33503.99 543.24 2279.16 31.74 2014-09-01 17:10:25.000 244 33503.99 543.25 2279.16 31.74 2014-09-01 17:10:26.000 244 33504.01 543.25 2279.16 31.74 2014-09-01 17:10:27.000 244 33504.00 543.27 2279.21 31.74 2014-09-01 17:10:28.000 244 33504.07 543.24 2279.13 31.74 2014-09-01 17:10:29.000 244 33504.02 543.26 2279.15 31.74 2014-09-01 17:10:30.000 244 33504.03 543.29 2279.09 31.74 2014-09-01 17:10:31.000 244 33504.07 543.27 2279.12 31.74 2014-09-01 17:10:32.000 244 33504.01 543.25 2279.13 31.74 2014-09-01 17:10:33.000 244 33504.04 543.29 2279.09 31.74 2014-09-01 17:10:34.000 244 33504.03 543.25 2279.18 31.74 2014-09-01 17:10:35.000 244 33503.95 543.25 2279.09 31.74 2014-09-01 17:10:36.000 244 33504.04 543.21 2279.15 31.74 2014-09-01 17:10:37.000 244 33503.97 543.27 2279.16 31.74 2014-09-01 17:10:38.000 244 33503.97 543.27 2279.17 31.74 2014-09-01 17:10:39.000 244 33504.03 543.28 2279.11 31.74 2014-09-01 17:10:40.000 244 33504.07 543.25 2279.13 31.74 2014-09-01 17:10:41.000 244 33504.04 543.23 2279.15 31.74 2014-09-01 17:10:42.000 244 33504.02 543.22 2279.18 31.74 2014-09-01 17:10:42.000 244 33504.07 543.22 2279.06 31.74 2014-09-01 17:10:44.000 244 33503.98 543.22 2279.05 31.74 2014-09-01 17:10:45.000 244 33504.00 543.22 2279.10 31.73 2014-09-01 17:10:46.000 244 33504.02 543.27 2279.06 31.73 2014-09-01 17:10:47.000 244 33503.97 543.22 2279.04 31.73 2014-09-01 17:10:48.000 244 33503.99 543.23 2279.09 31.73 2014-09-01 17:10:49.000 244 33504.03 543.23 2279.07 31.73 2014-09-01 17:10:50.000 244 33504.07 543.23 2279.05 31.74 2014-09-01 17:10:51.000 244 33503.99 543.23 2279.09 31.73 2014-09-01 17:10:52.000 244 33504.08 543.23 2279.19 31.74 2014-09-01 17:10:53.000 244 33503.96 543.21 2279.14 31.74 2014-09-01 17:10:54.000 244 33504.09 543.25 2279.11 31.74 2014-09-01 17:10:55.000 244 33504.13 543.22 2279.14 31.74 2014-09-01 17:10:55.000 244 33503.95 543.23 2279.10 31.73 2014-09-01 17:10:57.000 244 33504.05 543.25 2279.05 31.73 2014-09-01 17:10:58.000 244 33504.06 543.24 2279.10 31.74 2014-09-01 17:10:59.000 244 33504.01 543.25 2279.08 31.73 2014-09-01 17:11:00.000 244 33504.01 543.28 2279.07 31.74 2014-09-01 17:11:01.000 244 33504.00 543.24 2279.10 31.74 2014-09-01 17:11:02.000 244 33503.89 543.26 2279.10 31.73 2014-09-01 17:11:03.000 244 33504.00 543.19 2279.15 31.74 2014-09-01 17:11:04.000 244 33503.93 543.23 2279.09 31.74 2014-09-01 17:11:05.000 244 33503.94 543.23 2279.14 31.74 2014-09-01 17:11:06.000 244 33503.99 543.20 2279.07 31.74 2014-09-01 17:11:07.000 244 33503.88 543.18 2279.06 31.74 2014-09-01 17:11:08.000 244 33504.00 543.19 2279.07 31.74 2014-09-01 17:11:09.000 244 33503.94 543.20 2279.06 31.74 2014-09-01 17:11:10.000 244 33504.00 543.18 2279.01 31.74 2014-09-01 17:11:11.000 244 33504.01 543.23 2279.04 31.74 2014-09-01 17:11:12.000 244 33503.96 543.20 2279.07 31.74 2014-09-01 17:11:13.000 244 33503.97 543.20 2279.07 31.74 2014-09-01 17:11:14.000 244 33503.86 543.20 2279.07 31.74 2014-09-01 17:11:15.000 244 33503.95 543.25 2279.04 31.73 2014-09-01 17:11:16.000 244 33503.88 543.25 2279.01 31.74 2014-09-01 17:11:17.000 244 33503.97 543.20 2279.07 31.74 2014-09-01 17:11:18.000 244 33503.91 543.21 2279.07 31.74 2014-09-01 17:11:19.000 244 33503.78 543.19 2279.01 31.74 2014-09-01 17:11:20.000 244 33503.87 543.19 2279.10 31.74 2014-09-01 17:11:21.000 244 33503.87 543.17 2279.09 31.74 2014-09-01 17:11:22.000 244 33503.97 543.18 2279.05 31.74 2014-09-01 17:11:23.000 244 33503.92 543.23 2279.08 31.74 2014-09-01 17:11:24.000 244 33503.91 543.18 2279.01 31.74 2014-09-01 17:11:25.000 244 33503.91 543.17 2278.95 31.74 2014-09-01 17:11:26.000 244 33503.92 543.17 2279.01 31.74 2014-09-01 17:11:27.000 244 33503.96 543.18 2279.09 31.74 2014-09-01 17:11:28.000 244 33503.99 543.21 2278.95 31.74 2014-09-01 17:11:29.000 244 33503.90 543.17 2279.01 31.74 2014-09-01 17:11:30.000 244 33503.97 543.18 2279.04 31.74 2014-09-01 17:11:31.000 244 33503.91 543.15 2279.02 31.74 2014-09-01 17:11:32.000 244 33503.79 543.14 2278.98 31.74 2014-09-01 17:11:33.000 244 33503.95 543.18 2279.00 31.74 2014-09-01 17:11:34.000 244 33503.93 543.19 2279.12 31.74 2014-09-01 17:11:35.000 244 33503.87 543.14 2279.04 31.74 2014-09-01 17:11:36.000 244 33503.92 543.18 2279.03 31.74 2014-09-01 17:11:36.000 244 33503.76 543.19 2279.04 31.74 2014-09-01 17:11:38.000 244 33503.83 543.12 2279.03 31.74 2014-09-01 17:11:39.000 244 33503.90 543.15 2279.00 31.74 2014-09-01 17:11:40.000 244 33503.85 543.20 2279.05 31.74 2014-09-01 17:11:41.000 244 33503.84 543.17 2279.06 31.74 2014-09-01 17:11:42.000 244 33503.87 543.19 2279.00 31.74 2014-09-01 17:11:43.000 244 33503.98 543.16 2278.99 31.73 2014-09-01 17:11:44.000 244 33503.89 543.16 2278.99 31.73 2014-09-01 17:11:45.000 244 33503.86 543.17 2279.06 31.73 2014-09-01 17:11:46.000 244 33503.87 543.16 2279.00 31.74 2014-09-01 17:11:47.000 244 33503.79 543.13 2278.99 31.73 2014-09-01 17:11:48.000 244 33503.72 543.14 2278.99 31.74 2014-09-01 17:11:49.000 244 33503.76 543.13 2279.00 31.74 2014-09-01 17:11:49.000 244 33503.78 543.13 2278.95 31.73 2014-09-01 17:11:51.000 244 33503.74 543.18 2278.96 31.74 2014-09-01 17:11:52.000 244 33503.75 543.15 2278.97 31.74 2014-09-01 17:11:53.000 244 33503.75 543.19 2279.07 31.74 2014-09-01 17:11:54.000 244 33503.68 543.22 2278.96 31.74 2014-09-01 17:11:55.000 244 33503.66 543.21 2278.97 31.74 2014-09-01 17:11:56.000 244 33503.70 543.17 2278.99 31.74 2014-09-01 17:11:57.000 244 33503.74 543.20 2278.98 31.74 2014-09-01 17:11:58.000 244 33503.68 543.23 2279.00 31.74 2014-09-01 17:11:59.000 244 33503.64 543.20 2278.99 31.74 2014-09-01 17:12:00.000 244 33503.75 543.19 2278.94 31.73 2014-09-01 17:12:01.000 244 33503.74 543.20 2279.01 31.74 2014-09-01 17:12:02.000 244 33503.71 543.20 2278.97 31.73 2014-09-01 17:12:03.000 244 33503.74 543.18 2278.89 31.73 2014-09-01 17:12:04.000 244 33503.69 543.20 2279.06 31.73 2014-09-01 17:12:05.000 244 33503.67 543.16 2278.88 31.73 2014-09-01 17:12:06.000 244 33503.74 543.19 2279.00 31.73 2014-09-01 17:12:07.000 244 33503.68 543.19 2278.95 31.73 2014-09-01 17:12:08.000 244 33503.71 543.18 2278.97 31.73 2014-09-01 17:12:09.000 244 33503.62 543.20 2278.89 31.73 2014-09-01 17:12:10.000 244 33503.71 543.17 2279.04 31.73 2014-09-01 17:12:11.000 244 33503.71 543.17 2279.00 31.73 2014-09-01 17:12:12.000 244 33503.63 543.21 2278.94 31.73 2014-09-01 17:12:13.000 244 33503.61 543.20 2278.97 31.73 2014-09-01 17:12:14.000 244 33503.52 543.18 2278.92 31.73 2014-09-01 17:12:15.000 244 33503.58 543.22 2278.94 31.73 2014-09-01 17:12:16.000 244 33503.68 543.18 2278.87 31.73 2014-09-01 17:12:17.000 244 33503.68 543.20 2278.87 31.73 2014-09-01 17:12:18.000 244 33503.61 543.22 2279.01 31.73 2014-09-01 17:12:19.000 244 33503.65 543.19 2278.97 31.73 2014-09-01 17:12:20.000 244 33503.61 543.19 2278.92 31.73 2014-09-01 17:12:21.000 244 33503.57 543.16 2278.94 31.73 2014-09-01 17:12:22.000 244 33503.60 543.20 2278.91 31.73 2014-09-01 17:12:23.000 244 33503.47 543.19 2279.00 31.73 2014-09-01 17:12:24.000 244 33503.63 543.15 2278.93 31.73 2014-09-01 17:12:25.000 244 33503.64 543.16 2278.93 31.73 2014-09-01 17:12:26.000 244 33503.61 543.18 2278.94 31.73 2014-09-01 17:12:27.000 244 33503.61 543.12 2278.98 31.73 2014-09-01 17:12:28.000 244 33503.67 543.18 2278.98 31.73 2014-09-01 17:12:29.000 244 33503.63 543.18 2278.94 31.73 2014-09-01 17:12:30.000 244 33503.63 543.15 2278.97 31.73 2014-09-01 17:12:30.000 244 33503.60 543.14 2278.93 31.73 2014-09-01 17:12:32.000 244 33503.57 543.11 2278.96 31.73 2014-09-01 17:12:33.000 244 33503.67 543.13 2279.01 31.73 2014-09-01 17:12:34.000 244 33503.60 543.08 2278.86 31.73 2014-09-01 17:12:35.000 244 33503.68 543.11 2278.95 31.73 2014-09-01 17:12:36.000 244 33503.64 543.07 2279.00 31.73 2014-09-01 17:12:37.000 244 33503.63 543.15 2278.93 31.73 2014-09-01 17:12:38.000 244 33503.63 543.12 2279.03 31.73 2014-09-01 17:12:39.000 244 33503.65 543.10 2278.95 31.73 2014-09-01 17:12:40.000 244 33503.56 543.12 2278.92 31.73 2014-09-01 17:12:41.000 244 33503.59 543.12 2278.93 31.73 2014-09-01 17:12:42.000 244 33503.66 543.13 2278.95 31.73 2014-09-01 17:12:43.000 244 33503.56 543.10 2278.99 31.73 2014-09-01 17:12:43.000 244 33503.60 543.10 2278.99 31.73 2014-09-01 17:12:45.000 244 33503.58 543.14 2278.91 31.73 2014-09-01 17:12:46.000 244 33503.64 543.16 2278.94 31.73 2014-09-01 17:12:47.000 244 33503.60 543.15 2278.93 31.73 2014-09-01 17:12:48.000 244 33503.64 543.11 2278.93 31.73 2014-09-01 17:12:49.000 244 33503.66 543.13 2278.88 31.73 2014-09-01 17:12:50.000 244 33503.63 543.12 2278.92 31.73 2014-09-01 17:12:51.000 244 33503.69 543.11 2278.99 31.73 2014-09-01 17:12:52.000 244 33503.64 543.14 2278.94 31.73 2014-09-01 17:12:53.000 244 33503.61 543.12 2278.97 31.73 2014-09-01 17:12:54.000 244 33503.61 543.09 2278.93 31.73 2014-09-01 17:12:55.000 244 33503.62 543.13 2278.89 31.73 2014-09-01 17:12:56.000 244 33503.59 543.18 2278.91 31.73 2014-09-01 17:12:57.000 244 33503.63 543.11 2278.87 31.73 2014-09-01 17:12:58.000 244 33503.63 543.11 2278.79 31.73 2014-09-01 17:12:59.000 244 33503.50 543.10 2278.89 31.73 2014-09-01 17:13:00.000 244 33503.67 543.10 2278.85 31.73 2014-09-01 17:13:01.000 244 33503.70 543.06 2278.95 31.73 2014-09-01 17:13:02.000 244 33503.68 543.03 2278.92 31.73 2014-09-01 17:13:03.000 244 33503.63 543.08 2278.92 31.73 2014-09-01 17:13:04.000 244 33503.64 543.07 2278.83 31.73 2014-09-01 17:13:05.000 244 33503.57 543.13 2278.90 31.73 2014-09-01 17:13:06.000 244 33503.55 543.09 2278.86 31.73 2014-09-01 17:13:07.000 244 33503.48 543.10 2278.88 31.73 2014-09-01 17:13:08.000 244 33503.57 543.09 2278.81 31.73 2014-09-01 17:13:09.000 244 33503.55 543.09 2278.84 31.73 2014-09-01 17:13:10.000 244 33503.57 543.11 2278.84 31.73 2014-09-01 17:13:11.000 244 33503.42 543.08 2278.84 31.73 2014-09-01 17:13:12.000 244 33503.66 543.06 2278.87 31.73 2014-09-01 17:13:13.000 244 33503.63 543.02 2278.81 31.73 2014-09-01 17:13:14.000 244 33503.56 543.04 2278.82 31.73 2014-09-01 17:13:15.000 244 33503.51 543.04 2278.93 31.73 2014-09-01 17:13:16.000 244 33503.51 543.06 2278.87 31.73 2014-09-01 17:13:17.000 244 33503.54 543.13 2278.83 31.73 2014-09-01 17:13:18.000 244 33503.54 543.08 2278.85 31.73 2014-09-01 17:13:19.000 244 33503.64 543.11 2278.84 31.73 2014-09-01 17:13:20.000 244 33503.64 543.08 2278.82 31.73 2014-09-01 17:13:21.000 244 33503.59 543.07 2278.89 31.73 2014-09-01 17:13:22.000 244 33503.52 543.09 2278.87 31.73 2014-09-01 17:13:23.000 244 33503.46 543.08 2278.82 31.73 2014-09-01 17:13:24.000 244 33503.66 543.08 2278.84 31.73 2014-09-01 17:13:24.000 244 33503.58 543.11 2278.89 31.73 2014-09-01 17:13:26.000 244 33503.58 543.11 2278.88 31.73 2014-09-01 17:13:27.000 244 33503.67 543.08 2278.84 31.73 2014-09-01 17:13:28.000 244 33503.59 543.07 2278.88 31.73 2014-09-01 17:13:29.000 244 33503.54 543.05 2278.86 31.73 2014-09-01 17:13:30.000 244 33503.64 543.04 2278.91 31.73 2014-09-01 17:13:31.000 244 33503.64 543.05 2278.82 31.73 2014-09-01 17:13:32.000 244 33503.62 543.05 2278.82 31.73 2014-09-01 17:13:33.000 244 33503.62 543.07 2278.85 31.73 2014-09-01 17:13:34.000 244 33503.58 543.04 2278.85 31.73 2014-09-01 17:13:35.000 244 33503.54 543.09 2278.80 31.73 2014-09-01 17:13:36.000 244 33503.66 543.08 2278.82 31.73 2014-09-01 17:13:37.000 244 33503.56 543.08 2278.82 31.73 2014-09-01 17:13:37.000 244 33503.59 543.04 2278.87 31.73 2014-09-01 17:13:39.000 244 33503.61 543.06 2278.76 31.73 2014-09-01 17:13:40.000 244 33503.63 543.08 2278.86 31.73 2014-09-01 17:13:41.000 244 33503.55 543.08 2278.76 31.73 2014-09-01 17:13:42.000 244 33503.70 543.09 2278.88 31.73 2014-09-01 17:13:43.000 244 33503.60 543.11 2278.81 31.73 2014-09-01 17:13:44.000 244 33503.54 543.10 2278.81 31.73 2014-09-01 17:13:45.000 244 33503.60 543.10 2278.75 31.73 2014-09-01 17:13:46.000 244 33503.53 543.12 2278.83 31.73 2014-09-01 17:13:47.000 244 33503.59 543.09 2278.82 31.73 2014-09-01 17:13:48.000 244 33503.66 543.10 2278.78 31.73 2014-09-01 17:13:49.000 244 33503.63 543.09 2278.82 31.73 2014-09-01 17:13:50.000 244 33503.50 543.10 2278.76 31.73 2014-09-01 17:13:51.000 244 33503.56 543.11 2278.82 31.73 2014-09-01 17:13:52.000 244 33503.67 543.06 2278.77 31.73 2014-09-01 17:13:53.000 244 33503.66 543.04 2278.80 31.73 2014-09-01 17:13:54.000 244 33503.61 543.07 2278.75 31.73 2014-09-01 17:13:55.000 244 33503.74 543.04 2278.76 31.73 2014-09-01 17:13:56.000 244 33503.57 543.03 2278.70 31.73 2014-09-01 17:13:57.000 244 33503.68 543.03 2278.79 31.73 2014-09-01 17:13:58.000 244 33503.68 543.06 2278.84 31.73 2014-09-01 17:13:59.000 244 33503.62 543.04 2278.75 31.73 2014-09-01 17:14:00.000 244 33503.63 543.03 2278.78 31.73 2014-09-01 17:14:01.000 244 33503.69 543.02 2278.78 31.73 2014-09-01 17:14:02.000 244 33503.66 543.01 2278.71 31.73 2014-09-01 17:14:03.000 244 33503.68 543.00 2278.81 31.73 2014-09-01 17:14:04.000 244 33503.68 543.00 2278.72 31.73 2014-09-01 17:14:05.000 244 33503.56 543.00 2278.75 31.73 2014-09-01 17:14:06.000 244 33503.58 543.02 2278.88 31.73 2014-09-01 17:14:07.000 244 33503.69 542.99 2278.73 31.73 2014-09-01 17:14:08.000 244 33503.64 543.00 2278.70 31.73 2014-09-01 17:14:09.000 244 33503.65 542.99 2278.75 31.73 2014-09-01 17:14:10.000 244 33503.63 542.98 2278.76 31.73 2014-09-01 17:14:11.000 244 33503.68 542.99 2278.76 31.73 2014-09-01 17:14:12.000 244 33503.66 543.02 2278.81 31.73 2014-09-01 17:14:13.000 244 33503.63 543.00 2278.74 31.73 2014-09-01 17:14:14.000 244 33503.64 543.00 2278.75 31.73 2014-09-01 17:14:15.000 244 33503.66 543.00 2278.73 31.73 2014-09-01 17:14:16.000 244 33503.66 542.98 2278.67 31.73 2014-09-01 17:14:17.000 244 33503.61 543.01 2278.72 31.73 2014-09-01 17:14:18.000 244 33503.65 543.01 2278.70 31.73 2014-09-01 17:14:18.000 244 33503.65 543.02 2278.81 31.73 2014-09-01 17:14:20.000 244 33503.61 543.02 2278.73 31.73 2014-09-01 17:14:21.000 244 33503.66 543.02 2278.74 31.73 2014-09-01 17:14:22.000 244 33503.61 543.02 2278.72 31.73 2014-09-01 17:14:23.000 244 33503.57 543.01 2278.70 31.73 2014-09-01 17:14:24.000 244 33503.60 543.02 2278.73 31.73 2014-09-01 17:14:25.000 244 33503.66 543.00 2278.76 31.73 2014-09-01 17:14:26.000 244 33503.56 543.00 2278.75 31.73 2014-09-01 17:14:27.000 244 33503.59 543.02 2278.70 31.73 2014-09-01 17:14:28.000 244 33503.63 543.07 2278.68 31.73 2014-09-01 17:14:29.000 244 33503.53 543.03 2278.65 31.73 2014-09-01 17:14:30.000 244 33503.67 543.04 2278.75 31.73 2014-09-01 17:14:31.000 244 33503.53 543.06 2278.60 31.73 2014-09-01 17:14:31.000 244 33503.50 543.01 2278.62 31.73 2014-09-01 17:14:33.000 244 33503.55 543.08 2278.63 31.73 2014-09-01 17:14:34.000 244 33503.58 543.07 2278.79 31.73 2014-09-01 17:14:35.000 244 33503.53 543.04 2278.76 31.73 2014-09-01 17:14:36.000 244 33503.63 543.04 2278.75 31.73 2014-09-01 17:14:37.000 244 33503.48 543.05 2278.69 31.73 2014-09-01 17:14:38.000 244 33503.49 543.06 2278.71 31.73 2014-09-01 17:14:39.000 244 33503.61 543.09 2278.74 31.73 2014-09-01 17:14:40.000 244 33503.58 543.06 2278.70 31.73 2014-09-01 17:14:41.000 244 33503.57 543.06 2278.78 31.73 2014-09-01 17:14:42.000 244 33503.53 543.03 2278.79 31.73 2014-09-01 17:14:43.000 244 33503.60 542.97 2278.72 31.73 2014-09-01 17:14:44.000 244 33503.49 542.99 2278.69 31.73 2014-09-01 17:14:45.000 244 33503.66 543.04 2278.73 31.73 2014-09-01 17:14:46.000 244 33503.70 543.02 2278.72 31.73 2014-09-01 17:14:47.000 244 33503.63 543.02 2278.66 31.73 2014-09-01 17:14:48.000 244 33503.66 543.04 2278.76 31.73 2014-09-01 17:14:49.000 244 33503.60 543.01 2278.75 31.73 2014-09-01 17:14:50.000 244 33503.48 542.97 2278.70 31.73 2014-09-01 17:14:51.000 244 33503.54 543.02 2278.64 31.73 2014-09-01 17:14:52.000 244 33503.54 543.01 2278.69 31.73 2014-09-01 17:14:53.000 244 33503.61 542.97 2278.71 31.73 2014-09-01 17:14:54.000 244 33503.58 542.97 2278.66 31.73 2014-09-01 17:14:55.000 244 33503.55 542.97 2278.73 31.73 2014-09-01 17:14:56.000 244 33503.57 542.97 2278.68 31.73 2014-09-01 17:14:57.000 244 33503.56 542.95 2278.73 31.73 2014-09-01 17:14:58.000 244 33503.62 542.96 2278.76 31.73 2014-09-01 17:14:59.000 244 33503.63 542.98 2278.65 31.73 2014-09-01 17:15:00.000 244 33503.57 542.95 2278.64 31.73 2014-09-01 17:15:01.000 244 33503.56 542.93 2278.83 31.73 2014-09-01 17:15:02.000 244 33503.50 542.92 2278.77 31.73 2014-09-01 17:15:03.000 244 33503.47 542.94 2278.65 31.73 2014-09-01 17:15:04.000 244 33503.60 542.98 2278.69 31.73 2014-09-01 17:15:05.000 244 33503.48 542.95 2278.57 31.73 2014-09-01 17:15:06.000 244 33503.61 542.98 2278.68 31.73 2014-09-01 17:15:07.000 244 33503.57 542.97 2278.67 31.73 2014-09-01 17:15:08.000 244 33503.59 542.93 2278.69 31.73 2014-09-01 17:15:09.000 244 33503.37 542.98 2278.65 31.73 2014-09-01 17:15:10.000 244 33503.50 542.98 2278.68 31.73 2014-09-01 17:15:11.000 244 33503.53 543.00 2278.77 31.73 2014-09-01 17:15:12.000 244 33503.59 542.93 2278.63 31.73 2014-09-01 17:15:12.000 244 33503.54 542.94 2278.65 31.73 2014-09-01 17:15:14.000 244 33503.55 542.93 2278.64 31.73 2014-09-01 17:15:15.000 244 33503.50 542.95 2278.69 31.73 2014-09-01 17:15:16.000 244 33503.57 542.95 2278.75 31.73 2014-09-01 17:15:17.000 244 33503.47 542.95 2278.71 31.73 2014-09-01 17:15:18.000 244 33503.57 542.99 2278.69 31.73 2014-09-01 17:15:19.000 244 33503.53 542.97 2278.67 31.73 2014-09-01 17:15:20.000 244 33503.53 542.96 2278.69 31.73 2014-09-01 17:15:21.000 244 33503.55 543.02 2278.73 31.73 2014-09-01 17:15:22.000 244 33503.53 542.96 2278.68 31.73 2014-09-01 17:15:23.000 244 33503.48 542.96 2278.63 31.73 2014-09-01 17:15:24.000 244 33503.53 542.94 2278.71 31.73 2014-09-01 17:15:25.000 244 33503.60 542.95 2278.66 31.73 2014-09-01 17:15:25.000 244 33503.48 542.95 2278.66 31.73 2014-09-01 17:15:27.000 244 33503.54 542.97 2278.70 31.73 2014-09-01 17:15:28.000 244 33503.51 542.95 2278.63 31.73 2014-09-01 17:15:29.000 244 33503.48 542.91 2278.66 31.73 2014-09-01 17:15:30.000 244 33503.43 542.93 2278.66 31.73 2014-09-01 17:15:31.000 244 33503.53 542.94 2278.70 31.73 2014-09-01 17:15:32.000 244 33503.50 542.91 2278.68 31.73 2014-09-01 17:15:33.000 244 33503.50 542.92 2278.68 31.73 2014-09-01 17:15:34.000 244 33503.49 542.89 2278.76 31.73 2014-09-01 17:15:35.000 244 33503.44 542.91 2278.69 31.73 2014-09-01 17:15:36.000 244 33503.60 542.91 2278.61 31.73 2014-09-01 17:15:37.000 244 33503.51 542.87 2278.62 31.73 2014-09-01 17:15:38.000 244 33503.49 542.93 2278.66 31.73 2014-09-01 17:15:39.000 244 33503.56 542.88 2278.72 31.73 2014-09-01 17:15:40.000 244 33503.48 542.86 2278.61 31.73 2014-09-01 17:15:41.000 244 33503.51 542.88 2278.67 31.73 2014-09-01 17:15:42.000 244 33503.59 542.84 2278.67 31.73 2014-09-01 17:15:43.000 244 33503.54 542.89 2278.73 31.73 2014-09-01 17:15:44.000 244 33503.47 542.87 2278.66 31.73 2014-09-01 17:15:45.000 244 33503.51 542.87 2278.72 31.73 2014-09-01 17:15:46.000 244 33503.51 542.88 2278.59 31.73 2014-09-01 17:15:47.000 244 33503.51 542.86 2278.58 31.73 2014-09-01 17:15:48.000 244 33503.47 542.86 2278.64 31.73 2014-09-01 17:15:49.000 244 33503.49 542.90 2278.67 31.73 2014-09-01 17:15:50.000 244 33503.45 542.87 2278.68 31.73 2014-09-01 17:15:51.000 244 33503.61 542.88 2278.59 31.73 2014-09-01 17:15:52.000 244 33503.51 542.93 2278.69 31.73 2014-09-01 17:15:53.000 244 33503.47 542.88 2278.62 31.73 2014-09-01 17:15:54.000 244 33503.52 542.91 2278.72 31.73 2014-09-01 17:15:55.000 244 33503.63 542.88 2278.69 31.73 2014-09-01 17:15:56.000 244 33503.56 542.86 2278.69 31.73 2014-09-01 17:15:57.000 244 33503.59 542.87 2278.61 31.73 2014-09-01 17:15:58.000 244 33503.51 542.94 2278.61 31.73 2014-09-01 17:15:59.000 244 33503.45 542.84 2278.70 31.73 2014-09-01 17:16:00.000 244 33503.45 542.88 2278.62 31.73 2014-09-01 17:16:01.000 244 33503.54 542.90 2278.74 31.73 2014-09-01 17:16:02.000 244 33503.50 542.90 2278.72 31.73 2014-09-01 17:16:03.000 244 33503.53 542.86 2278.60 31.73 2014-09-01 17:16:04.000 244 33503.51 542.89 2278.75 31.73 2014-09-01 17:16:05.000 244 33503.52 542.90 2278.63 31.73 2014-09-01 17:16:06.000 244 33503.48 542.88 2278.63 31.73 2014-09-01 17:16:06.000 244 33503.44 542.88 2278.66 31.73 2014-09-01 17:16:08.000 244 33503.44 542.86 2278.68 31.73 2014-09-01 17:16:09.000 244 33503.39 542.87 2278.61 31.73 2014-09-01 17:16:10.000 244 33503.48 542.86 2278.62 31.73 2014-09-01 17:16:11.000 244 33503.44 542.86 2278.64 31.73 2014-09-01 17:16:12.000 244 33503.48 542.87 2278.72 31.73 2014-09-01 17:16:13.000 244 33503.50 542.85 2278.64 31.73 2014-09-01 17:16:14.000 244 33503.42 542.83 2278.70 31.73 2014-09-01 17:16:15.000 244 33503.47 542.85 2278.59 31.73 2014-09-01 17:16:16.000 244 33503.48 542.90 2278.71 31.73 2014-09-01 17:16:17.000 244 33503.42 542.92 2278.63 31.73 2014-09-01 17:16:18.000 244 33503.44 542.86 2278.60 31.73 2014-09-01 17:16:19.000 244 33503.45 542.86 2278.73 31.73 2014-09-01 17:16:19.000 244 33503.41 542.86 2278.64 31.73 2014-09-01 17:16:21.000 244 33503.43 542.86 2278.60 31.73 2014-09-01 17:16:22.000 244 33503.51 542.91 2278.73 31.73 2014-09-01 17:16:23.000 244 33503.44 542.84 2278.60 31.73 2014-09-01 17:16:24.000 244 33503.54 542.86 2278.65 31.73 2014-09-01 17:16:25.000 244 33503.45 542.90 2278.64 31.73 2014-09-01 17:16:26.000 244 33503.51 542.86 2278.68 31.73 2014-09-01 17:16:27.000 244 33503.51 542.85 2278.60 31.73 2014-09-01 17:16:28.000 244 33503.50 542.83 2278.61 31.73 2014-09-01 17:16:29.000 244 33503.32 542.85 2278.63 31.73 2014-09-01 17:16:30.000 244 33503.46 542.91 2278.64 31.73 2014-09-01 17:16:31.000 244 33503.52 542.85 2278.58 31.73 2014-09-01 17:16:32.000 244 33503.45 542.86 2278.61 31.73 2014-09-01 17:16:33.000 244 33503.51 542.83 2278.68 31.73 2014-09-01 17:16:34.000 244 33503.53 542.88 2278.65 31.73 2014-09-01 17:16:35.000 244 33503.56 542.81 2278.64 31.73 2014-09-01 17:16:36.000 244 33503.48 542.83 2278.61 31.73 2014-09-01 17:16:37.000 244 33503.53 542.84 2278.63 31.73 2014-09-01 17:16:38.000 244 33503.53 542.80 2278.63 31.73 2014-09-01 17:16:39.000 244 33503.45 542.79 2278.60 31.73 2014-09-01 17:16:40.000 244 33503.44 542.85 2278.51 31.73 2014-09-01 17:16:41.000 244 33503.47 542.84 2278.65 31.73 2014-09-01 17:16:42.000 244 33503.57 542.81 2278.64 31.73 2014-09-01 17:16:43.000 244 33503.52 542.81 2278.60 31.73 2014-09-01 17:16:44.000 244 33503.47 542.77 2278.58 31.73 2014-09-01 17:16:45.000 244 33503.52 542.76 2278.67 31.73 2014-09-01 17:16:46.000 244 33503.45 542.79 2278.58 31.73 2014-09-01 17:16:47.000 244 33503.47 542.73 2278.56 31.73 2014-09-01 17:16:48.000 244 33503.49 542.74 2278.62 31.73 2014-09-01 17:16:49.000 244 33503.49 542.76 2278.65 31.73 2014-09-01 17:16:50.000 244 33503.48 542.74 2278.57 31.73 2014-09-01 17:16:51.000 244 33503.53 542.75 2278.67 31.73 2014-09-01 17:16:52.000 244 33503.49 542.76 2278.64 31.73 2014-09-01 17:16:53.000 244 33503.38 542.71 2278.63 31.73 2014-09-01 17:16:54.000 244 33503.54 542.70 2278.61 31.73 2014-09-01 17:16:55.000 244 33503.48 542.74 2278.58 31.73 2014-09-01 17:16:56.000 244 33503.51 542.76 2278.56 31.73 2014-09-01 17:16:57.000 244 33503.51 542.76 2278.57 31.73 2014-09-01 17:16:58.000 244 33503.53 542.76 2278.50 31.73 2014-09-01 17:16:59.000 244 33503.53 542.76 2278.55 31.73 2014-09-01 17:17:00.000 244 33503.57 542.74 2278.60 31.73 2014-09-01 17:17:00.000 244 33503.56 542.76 2278.57 31.73 2014-09-01 17:17:02.000 244 33503.57 542.76 2278.56 31.73 2014-09-01 17:17:03.000 244 33503.66 542.77 2278.61 31.73 2014-09-01 17:17:04.000 244 33503.60 542.75 2278.56 31.73 2014-09-01 17:17:05.000 244 33503.51 542.76 2278.61 31.73 2014-09-01 17:17:06.000 244 33503.44 542.71 2278.52 31.73 2014-09-01 17:17:07.000 244 33503.62 542.69 2278.56 31.73 2014-09-01 17:17:08.000 244 33503.53 542.75 2278.57 31.73 2014-09-01 17:17:09.000 244 33503.55 542.69 2278.62 31.73 2014-09-01 17:17:10.000 244 33503.59 542.73 2278.53 31.73 2014-09-01 17:17:11.000 244 33503.54 542.70 2278.57 31.73 2014-09-01 17:17:12.000 244 33503.50 542.71 2278.61 31.73 2014-09-01 17:17:13.000 244 33503.57 542.74 2278.49 31.73 2014-09-01 17:17:13.000 244 33503.53 542.65 2278.53 31.73 2014-09-01 17:17:15.000 244 33503.56 542.72 2278.53 31.73 2014-09-01 17:17:16.000 244 33503.54 542.69 2278.53 31.73 2014-09-01 17:17:17.000 244 33503.57 542.72 2278.49 31.73 2014-09-01 17:17:18.000 244 33503.56 542.70 2278.44 31.73 2014-09-01 17:17:19.000 244 33503.54 542.68 2278.51 31.73 2014-09-01 17:17:20.000 244 33503.61 542.66 2278.48 31.73 2014-09-01 17:17:21.000 244 33503.53 542.69 2278.50 31.73 2014-09-01 17:17:22.000 244 33503.50 542.70 2278.46 31.73 2014-09-01 17:17:23.000 244 33503.58 542.71 2278.54 31.73 2014-09-01 17:17:24.000 244 33503.45 542.69 2278.50 31.73 2014-09-01 17:17:25.000 244 33503.44 542.73 2278.54 31.73 2014-09-01 17:17:26.000 244 33503.56 542.71 2278.59 31.73 2014-09-01 17:17:27.000 244 33503.45 542.70 2278.52 31.73 2014-09-01 17:17:28.000 244 33503.45 542.71 2278.52 31.73 2014-09-01 17:17:29.000 244 33503.50 542.69 2278.58 31.73 2014-09-01 17:17:30.000 244 33503.48 542.65 2278.60 31.73 2014-09-01 17:17:31.000 244 33503.53 542.64 2278.54 31.73 2014-09-01 17:17:32.000 244 33503.43 542.68 2278.52 31.73 2014-09-01 17:17:33.000 244 33503.45 542.64 2278.60 31.73 2014-09-01 17:17:34.000 244 33503.47 542.68 2278.61 31.73 2014-09-01 17:17:35.000 244 33503.49 542.69 2278.56 31.73 2014-09-01 17:17:36.000 244 33503.46 542.75 2278.58 31.73 2014-09-01 17:17:37.000 244 33503.36 542.76 2278.53 31.73 2014-09-01 17:17:38.000 244 33503.38 542.71 2278.57 31.73 2014-09-01 17:17:39.000 244 33503.45 542.70 2278.54 31.73 2014-09-01 17:17:40.000 244 33503.44 542.76 2278.53 31.73 2014-09-01 17:17:41.000 244 33503.41 542.69 2278.56 31.73 2014-09-01 17:17:42.000 244 33503.36 542.70 2278.48 31.73 2014-09-01 17:17:43.000 244 33503.37 542.67 2278.56 31.73 2014-09-01 17:17:44.000 244 33503.48 542.67 2278.51 31.73 2014-09-01 17:17:45.000 244 33503.39 542.62 2278.57 31.73 2014-09-01 17:17:46.000 244 33503.48 542.70 2278.52 31.73 2014-09-01 17:17:47.000 244 33503.41 542.66 2278.59 31.73 2014-09-01 17:17:48.000 244 33503.38 542.67 2278.59 31.73 2014-09-01 17:17:49.000 244 33503.45 542.64 2278.59 31.73 2014-09-01 17:17:50.000 244 33503.29 542.67 2278.53 31.73 2014-09-01 17:17:51.000 244 33503.36 542.68 2278.57 31.73 2014-09-01 17:17:52.000 244 33503.33 542.64 2278.53 31.73 2014-09-01 17:17:53.000 244 33503.38 542.64 2278.48 31.73 2014-09-01 17:17:54.000 244 33503.42 542.68 2278.57 31.73 2014-09-01 17:17:54.000 244 33503.35 542.65 2278.54 31.73 2014-09-01 17:17:56.000 244 33503.38 542.68 2278.52 31.73 2014-09-01 17:17:57.000 244 33503.30 542.64 2278.54 31.73 2014-09-01 17:17:58.000 244 33503.40 542.63 2278.45 31.73 2014-09-01 17:17:59.000 244 33503.36 542.64 2278.55 31.73 2014-09-01 17:18:00.000 244 33503.47 542.62 2278.48 31.73 2014-09-01 17:18:01.000 244 33503.33 542.64 2278.50 31.73 2014-09-01 17:18:02.000 244 33503.38 542.64 2278.49 31.73 2014-09-01 17:18:03.000 244 33503.35 542.64 2278.44 31.73 2014-09-01 17:18:04.000 244 33503.33 542.61 2278.53 31.73 2014-09-01 17:18:05.000 244 33503.38 542.62 2278.56 31.73 2014-09-01 17:18:06.000 244 33503.39 542.62 2278.49 31.73 2014-09-01 17:18:07.000 244 33503.20 542.64 2278.53 31.73 2014-09-01 17:18:07.000 244 33503.28 542.59 2278.60 31.73 2014-09-01 17:18:09.000 244 33503.28 542.58 2278.51 31.73 2014-09-01 17:18:10.000 244 33503.35 542.62 2278.49 31.73 2014-09-01 17:18:11.000 244 33503.35 542.62 2278.52 31.73 2014-09-01 17:18:12.000 244 33503.24 542.61 2278.57 31.73 2014-09-01 17:18:13.000 244 33503.35 542.62 2278.52 31.73 2014-09-01 17:18:14.000 244 33503.41 542.61 2278.61 31.73 2014-09-01 17:18:15.000 244 33503.29 542.60 2278.53 31.73 2014-09-01 17:18:16.000 244 33503.20 542.67 2278.48 31.73 2014-09-01 17:18:17.000 244 33503.23 542.61 2278.51 31.73 2014-09-01 17:18:18.000 244 33503.26 542.60 2278.54 31.73 2014-09-01 17:18:19.000 244 33503.27 542.64 2278.56 31.73 2014-09-01 17:18:20.000 244 33503.28 542.64 2278.57 31.73 2014-09-01 17:18:21.000 244 33503.29 542.63 2278.56 31.73 2014-09-01 17:18:22.000 244 33503.18 542.62 2278.51 31.73 2014-09-01 17:18:23.000 244 33503.25 542.64 2278.56 31.73 2014-09-01 17:18:24.000 244 33503.24 542.59 2278.49 31.73 2014-09-01 17:18:25.000 244 33503.18 542.59 2278.53 31.73 2014-09-01 17:18:26.000 244 33503.18 542.59 2278.56 31.73 2014-09-01 17:18:27.000 244 33503.25 542.58 2278.56 31.73 2014-09-01 17:18:28.000 244 33503.29 542.60 2278.61 31.73 2014-09-01 17:18:29.000 244 33503.27 542.58 2278.59 31.73 2014-09-01 17:18:30.000 244 33503.17 542.56 2278.48 31.73 2014-09-01 17:18:31.000 244 33503.24 542.57 2278.55 31.73 2014-09-01 17:18:32.000 244 33503.20 542.56 2278.59 31.73 2014-09-01 17:18:33.000 244 33503.21 542.52 2278.55 31.73 2014-09-01 17:18:34.000 244 33503.23 542.54 2278.56 31.73 2014-09-01 17:18:35.000 244 33503.23 542.54 2278.55 31.73 2014-09-01 17:18:36.000 244 33503.19 542.55 2278.50 31.73 2014-09-01 17:18:37.000 244 33503.23 542.55 2278.47 31.73 2014-09-01 17:18:38.000 244 33503.22 542.55 2278.48 31.73 2014-09-01 17:18:39.000 244 33503.11 542.55 2278.43 31.73 2014-09-01 17:18:40.000 244 33503.19 542.54 2278.52 31.73 2014-09-01 17:18:41.000 244 33503.20 542.56 2278.51 31.73 2014-09-01 17:18:42.000 244 33503.24 542.54 2278.53 31.73 2014-09-01 17:18:43.000 244 33503.31 542.50 2278.50 31.73 2014-09-01 17:18:44.000 244 33503.15 542.51 2278.56 31.73 2014-09-01 17:18:45.000 244 33503.16 542.51 2278.54 31.73 2014-09-01 17:18:46.000 244 33503.22 542.50 2278.51 31.73 2014-09-01 17:18:47.000 244 33503.16 542.53 2278.58 31.73 2014-09-01 17:18:48.000 244 33503.12 542.45 2278.57 31.73 2014-09-01 17:18:48.000 244 33503.18 542.48 2278.48 31.73 2014-09-01 17:18:50.000 244 33503.17 542.51 2278.58 31.73 2014-09-01 17:18:51.000 244 33503.20 542.51 2278.58 31.73 2014-09-01 17:18:52.000 244 33503.18 542.51 2278.50 31.73 2014-09-01 17:18:53.000 244 33503.14 542.47 2278.55 31.73 2014-09-01 17:18:54.000 244 33503.10 542.50 2278.54 31.73 2014-09-01 17:18:55.000 244 33503.15 542.48 2278.50 31.73 2014-09-01 17:18:56.000 244 33503.13 542.49 2278.54 31.73 2014-09-01 17:18:57.000 244 33503.08 542.51 2278.49 31.73 2014-09-01 17:18:58.000 244 33503.13 542.49 2278.51 31.73 2014-09-01 17:18:59.000 244 33503.18 542.45 2278.51 31.73 2014-09-01 17:19:00.000 244 33502.96 542.46 2278.49 31.73 2014-09-01 17:19:01.000 244 33503.22 542.46 2278.41 31.73 2014-09-01 17:19:01.000 244 33503.07 542.46 2278.39 31.73 2014-09-01 17:19:03.000 244 33503.10 542.45 2278.46 31.73 2014-09-01 17:19:04.000 244 33503.10 542.48 2278.47 31.73 2014-09-01 17:19:05.000 244 33503.23 542.40 2278.48 31.73 2014-09-01 17:19:06.000 244 33503.17 542.46 2278.57 31.73 2014-09-01 17:19:07.000 244 33503.23 542.45 2278.42 31.73 2014-09-01 17:19:08.000 244 33503.07 542.43 2278.44 31.73 2014-09-01 17:19:09.000 244 33503.03 542.48 2278.54 31.73 2014-09-01 17:19:10.000 244 33503.14 542.43 2278.50 31.73 2014-09-01 17:19:11.000 244 33503.11 542.47 2278.51 31.73 2014-09-01 17:19:12.000 244 33503.08 542.43 2278.50 31.73 2014-09-01 17:19:13.000 244 33503.12 542.45 2278.53 31.73 2014-09-01 17:19:14.000 244 33503.13 542.47 2278.56 31.73 2014-09-01 17:19:15.000 244 33503.03 542.45 2278.53 31.73 2014-09-01 17:19:16.000 244 33503.01 542.45 2278.48 31.73 2014-09-01 17:19:17.000 244 33503.06 542.41 2278.52 31.73 2014-09-01 17:19:18.000 244 33503.09 542.41 2278.50 31.73 2014-09-01 17:19:19.000 244 33503.05 542.42 2278.45 31.73 2014-09-01 17:19:20.000 244 33503.09 542.41 2278.42 31.73 2014-09-01 17:19:21.000 244 33502.94 542.41 2278.51 31.73 2014-09-01 17:19:22.000 244 33503.04 542.39 2278.52 31.73 2014-09-01 17:19:23.000 244 33502.98 542.39 2278.50 31.73 2014-09-01 17:19:24.000 244 33502.98 542.39 2278.43 31.73 2014-09-01 17:19:25.000 244 33503.00 542.39 2278.36 31.73 2014-09-01 17:19:26.000 244 33502.97 542.40 2278.48 31.73 2014-09-01 17:19:27.000 244 33503.04 542.40 2278.47 31.73 2014-09-01 17:19:28.000 244 33502.94 542.40 2278.50 31.73 2014-09-01 17:19:29.000 244 33503.00 542.40 2278.53 31.73 2014-09-01 17:19:30.000 244 33502.97 542.38 2278.48 31.73 2014-09-01 17:19:31.000 244 33503.03 542.38 2278.40 31.73 2014-09-01 17:19:32.000 244 33502.99 542.35 2278.45 31.73 2014-09-01 17:19:33.000 244 33502.98 542.35 2278.54 31.73 2014-09-01 17:19:34.000 244 33503.00 542.36 2278.49 31.73 2014-09-01 17:19:35.000 244 33503.04 542.32 2278.48 31.73 2014-09-01 17:19:36.000 244 33503.01 542.34 2278.48 31.73 2014-09-01 17:19:37.000 244 33503.06 542.30 2278.43 31.73 2014-09-01 17:19:38.000 244 33502.95 542.32 2278.48 31.73 2014-09-01 17:19:39.000 244 33502.97 542.33 2278.47 31.73 2014-09-01 17:19:40.000 244 33502.91 542.33 2278.50 31.73 2014-09-01 17:19:41.000 244 33503.01 542.32 2278.48 31.73 2014-09-01 17:19:42.000 244 33503.01 542.32 2278.44 31.73 2014-09-01 17:19:42.000 244 33502.94 542.29 2278.51 31.73 2014-09-01 17:19:44.000 244 33502.98 542.31 2278.53 31.73 2014-09-01 17:19:45.000 244 33502.93 542.31 2278.53 31.73 2014-09-01 17:19:46.000 244 33502.98 542.30 2278.50 31.73 2014-09-01 17:19:47.000 244 33502.94 542.31 2278.49 31.73 2014-09-01 17:19:48.000 244 33502.93 542.33 2278.44 31.73 2014-09-01 17:19:49.000 244 33502.96 542.29 2278.48 31.73 2014-09-01 17:19:50.000 244 33503.06 542.26 2278.48 31.73 2014-09-01 17:19:51.000 244 33503.03 542.27 2278.42 31.73 2014-09-01 17:19:52.000 244 33502.92 542.27 2278.47 31.73 2014-09-01 17:19:53.000 244 33502.93 542.29 2278.41 31.73 2014-09-01 17:19:54.000 244 33502.97 542.28 2278.39 31.73 2014-09-01 17:19:55.000 244 33503.03 542.26 2278.50 31.73 2014-09-01 17:19:55.000 244 33502.89 542.24 2278.45 31.73 2014-09-01 17:19:57.000 244 33502.93 542.24 2278.42 31.73 2014-09-01 17:19:58.000 244 33502.91 542.24 2278.44 31.73 2014-09-01 17:19:59.000 244 33502.91 542.23 2278.41 31.73 2014-09-01 17:20:00.000 244 33502.86 542.24 2278.44 31.73 2014-09-01 17:20:01.000 244 33502.89 542.23 2278.39 31.73 2014-09-01 17:20:02.000 244 33502.91 542.27 2278.52 31.73 2014-09-01 17:20:03.000 244 33502.88 542.23 2278.46 31.73 2014-09-01 17:20:04.000 244 33502.95 542.18 2278.45 31.73 2014-09-01 17:20:05.000 244 33502.87 542.18 2278.54 31.73 2014-09-01 17:20:06.000 244 33502.83 542.20 2278.35 31.73 2014-09-01 17:20:07.000 244 33502.95 542.16 2278.36 31.73 2014-09-01 17:20:08.000 244 33502.87 542.18 2278.45 31.73 2014-09-01 17:20:09.000 244 33502.78 542.15 2278.48 31.73 2014-09-01 17:20:10.000 244 33502.89 542.24 2278.45 31.73 2014-09-01 17:20:11.000 244 33502.85 542.17 2278.51 31.73 2014-09-01 17:20:12.000 244 33502.78 542.17 2278.53 31.73 2014-09-01 17:20:13.000 244 33502.85 542.14 2278.50 31.73 2014-09-01 17:20:14.000 244 33502.83 542.17 2278.48 31.73 2014-09-01 17:20:15.000 244 33502.92 542.16 2278.43 31.73 2014-09-01 17:20:16.000 244 33502.80 542.15 2278.47 31.73 2014-09-01 17:20:17.000 244 33502.87 542.12 2278.46 31.73 2014-09-01 17:20:18.000 244 33502.80 542.18 2278.54 31.73 2014-09-01 17:20:19.000 244 33502.76 542.16 2278.49 31.73 2014-09-01 17:20:20.000 244 33502.81 542.17 2278.50 31.73 2014-09-01 17:20:21.000 244 33502.82 542.15 2278.45 31.73 2014-09-01 17:20:22.000 244 33502.83 542.20 2278.41 31.73 2014-09-01 17:20:23.000 244 33502.79 542.15 2278.43 31.73 2014-09-01 17:20:24.000 244 33502.73 542.16 2278.49 31.73 2014-09-01 17:20:25.000 244 33502.79 542.14 2278.46 31.73 2014-09-01 17:20:26.000 244 33502.78 542.10 2278.47 31.73 2014-09-01 17:20:27.000 244 33502.77 542.10 2278.45 31.73 2014-09-01 17:20:28.000 244 33502.80 542.07 2278.40 31.73 2014-09-01 17:20:29.000 244 33502.81 542.11 2278.39 31.73 2014-09-01 17:20:30.000 244 33502.75 542.09 2278.41 31.73 2014-09-01 17:20:31.000 244 33502.73 542.08 2278.47 31.73 2014-09-01 17:20:32.000 244 33502.75 542.10 2278.49 31.73 2014-09-01 17:20:33.000 244 33502.75 542.10 2278.48 31.73 2014-09-01 17:20:34.000 244 33502.75 542.09 2278.35 31.73 2014-09-01 17:20:35.000 244 33502.72 542.06 2278.41 31.73 2014-09-01 17:20:36.000 244 33502.64 542.03 2278.43 31.73 2014-09-01 17:20:36.000 244 33502.73 542.09 2278.45 31.73 2014-09-01 17:20:38.000 244 33502.75 542.09 2278.36 31.73 2014-09-01 17:20:39.000 244 33502.71 542.11 2278.41 31.73 2014-09-01 17:20:40.000 244 33502.67 542.10 2278.47 31.73 2014-09-01 17:20:41.000 244 33502.74 542.06 2278.48 31.73 2014-09-01 17:20:42.000 244 33502.73 542.12 2278.50 31.73 2014-09-01 17:20:43.000 244 33502.73 542.07 2278.47 31.73 2014-09-01 17:20:44.000 244 33502.74 542.06 2278.50 31.73 2014-09-01 17:20:45.000 244 33502.65 542.01 2278.47 31.73 2014-09-01 17:20:46.000 244 33502.76 542.00 2278.44 31.73 2014-09-01 17:20:47.000 244 33502.67 542.03 2278.43 31.73 2014-09-01 17:20:48.000 244 33502.77 542.00 2278.44 31.73 2014-09-01 17:20:49.000 244 33502.70 542.01 2278.47 31.73 2014-09-01 17:20:49.000 244 33502.69 542.05 2278.44 31.73 2014-09-01 17:20:51.000 244 33502.65 542.03 2278.42 31.73 2014-09-01 17:20:52.000 244 33502.70 542.00 2278.41 31.73 2014-09-01 17:20:53.000 244 33502.75 542.03 2278.41 31.73 2014-09-01 17:20:54.000 244 33502.67 541.96 2278.41 31.73 2014-09-01 17:20:55.000 244 33502.70 541.97 2278.36 31.73 2014-09-01 17:20:56.000 244 33502.72 542.01 2278.44 31.73 2014-09-01 17:20:57.000 244 33502.73 542.01 2278.46 31.73 2014-09-01 17:20:58.000 244 33502.70 541.96 2278.48 31.73 2014-09-01 17:20:59.000 244 33502.75 541.98 2278.42 31.73 2014-09-01 17:21:00.000 244 33502.70 541.96 2278.41 31.73 2014-09-01 17:21:01.000 244 33502.68 541.93 2278.44 31.73 2014-09-01 17:21:02.000 244 33502.72 541.92 2278.38 31.73 2014-09-01 17:21:03.000 244 33502.72 541.92 2278.33 31.73 2014-09-01 17:21:04.000 244 33502.76 541.92 2278.35 31.73 2014-09-01 17:21:05.000 244 33502.66 541.86 2278.38 31.73 2014-09-01 17:21:06.000 244 33502.69 541.90 2278.42 31.73 2014-09-01 17:21:07.000 244 33502.66 541.90 2278.43 31.73 2014-09-01 17:21:08.000 244 33502.65 541.84 2278.47 31.73 2014-09-01 17:21:09.000 244 33502.65 541.85 2278.38 31.73 2014-09-01 17:21:10.000 244 33502.66 541.86 2278.41 31.73 2014-09-01 17:21:11.000 244 33502.70 541.84 2278.41 31.73 2014-09-01 17:21:12.000 244 33502.69 541.84 2278.35 31.73 2014-09-01 17:21:13.000 244 33502.67 541.79 2278.38 31.73 2014-09-01 17:21:14.000 244 33502.67 541.80 2278.35 31.73 2014-09-01 17:21:15.000 244 33502.61 541.79 2278.35 31.73 2014-09-01 17:21:16.000 244 33502.65 541.82 2278.47 31.73 2014-09-01 17:21:17.000 244 33502.65 541.76 2278.36 31.73 2014-09-01 17:21:18.000 244 33502.61 541.78 2278.34 31.73 2014-09-01 17:21:19.000 244 33502.61 541.82 2278.37 31.73 2014-09-01 17:21:20.000 244 33502.65 541.78 2278.32 31.73 2014-09-01 17:21:21.000 244 33502.56 541.80 2278.30 31.73 2014-09-01 17:21:22.000 244 33502.62 541.76 2278.33 31.73 2014-09-01 17:21:23.000 244 33502.52 541.77 2278.35 31.73 2014-09-01 17:21:24.000 244 33502.53 541.78 2278.32 31.73 2014-09-01 17:21:25.000 244 33502.57 541.78 2278.40 31.73 2014-09-01 17:21:26.000 244 33502.56 541.80 2278.40 31.73 2014-09-01 17:21:27.000 244 33502.51 541.78 2278.36 31.73 2014-09-01 17:21:28.000 244 33502.45 541.77 2278.43 31.73 2014-09-01 17:21:29.000 244 33502.56 541.81 2278.34 31.73 2014-09-01 17:21:30.000 244 33502.55 541.79 2278.30 31.73 2014-09-01 17:21:30.000 244 33502.48 541.78 2278.47 31.73 2014-09-01 17:21:32.000 244 33502.45 541.82 2278.29 31.73 2014-09-01 17:21:33.000 244 33502.50 541.77 2278.32 31.73 2014-09-01 17:21:34.000 244 33502.46 541.77 2278.36 31.73 2014-09-01 17:21:35.000 244 33502.43 541.78 2278.29 31.73 2014-09-01 17:21:36.000 244 33502.33 541.78 2278.38 31.73 2014-09-01 17:21:37.000 244 33502.43 541.77 2278.41 31.73 2014-09-01 17:21:38.000 244 33502.37 541.80 2278.36 31.73 2014-09-01 17:21:39.000 244 33502.39 541.79 2278.39 31.73 2014-09-01 17:21:40.000 244 33502.39 541.78 2278.38 31.73 2014-09-01 17:21:41.000 244 33502.42 541.81 2278.35 31.73 2014-09-01 17:21:42.000 244 33502.41 541.82 2278.38 31.73 2014-09-01 17:21:43.000 244 33502.41 541.75 2278.39 31.73 2014-09-01 17:21:43.000 244 33502.28 541.81 2278.38 31.73 2014-09-01 17:21:45.000 244 33502.29 541.81 2278.35 31.73 2014-09-01 17:21:46.000 244 33502.38 541.78 2278.38 31.73 2014-09-01 17:21:47.000 244 33502.30 541.82 2278.32 31.73 2014-09-01 17:21:48.000 244 33502.32 541.80 2278.32 31.73 2014-09-01 17:21:49.000 244 33502.36 541.75 2278.36 31.72 2014-09-01 17:21:50.000 244 33502.32 541.78 2278.30 31.73 2014-09-01 17:21:51.000 244 33502.36 541.78 2278.32 31.73 2014-09-01 17:21:52.000 244 33502.39 541.77 2278.34 31.73 2014-09-01 17:21:53.000 244 33502.38 541.80 2278.42 31.73 2014-09-01 17:21:54.000 244 33502.32 541.74 2278.38 31.73 2014-09-01 17:21:55.000 244 33502.30 541.73 2278.30 31.72 2014-09-01 17:21:56.000 244 33502.39 541.77 2278.30 31.73 2014-09-01 17:21:57.000 244 33502.34 541.76 2278.35 31.73 2014-09-01 17:21:58.000 244 33502.27 541.70 2278.41 31.73 2014-09-01 17:21:59.000 244 33502.33 541.69 2278.43 31.73 2014-09-01 17:22:00.000 244 33502.41 541.71 2278.41 31.72 2014-09-01 17:22:01.000 244 33502.35 541.70 2278.39 31.72 2014-09-01 17:22:02.000 244 33502.38 541.66 2278.48 31.73 2014-09-01 17:22:03.000 244 33502.39 541.64 2278.39 31.73 2014-09-01 17:22:04.000 244 33502.37 541.67 2278.32 31.73 2014-09-01 17:22:05.000 244 33502.30 541.67 2278.38 31.73 2014-09-01 17:22:06.000 244 33502.37 541.64 2278.36 31.73 2014-09-01 17:22:07.000 244 33502.39 541.69 2278.38 31.72 2014-09-01 17:22:08.000 244 33502.34 541.65 2278.39 31.73 2014-09-01 17:22:09.000 244 33502.35 541.62 2278.28 31.72 2014-09-01 17:22:10.000 244 33502.41 541.62 2278.39 31.72 2014-09-01 17:22:11.000 244 33502.41 541.60 2278.39 31.73 2014-09-01 17:22:12.000 244 33502.35 541.61 2278.38 31.72 2014-09-01 17:22:13.000 244 33502.33 541.62 2278.19 31.73 2014-09-01 17:22:14.000 244 33502.48 541.62 2278.38 31.73 2014-09-01 17:22:15.000 244 33502.30 541.61 2278.44 31.73 2014-09-01 17:22:16.000 244 33502.38 541.59 2278.35 31.72 2014-09-01 17:22:17.000 244 33502.49 541.55 2278.35 31.72 2014-09-01 17:22:18.000 244 33502.43 541.55 2278.39 31.72 2014-09-01 17:22:19.000 244 33502.36 541.56 2278.35 31.72 2014-09-01 17:22:20.000 244 33502.34 541.54 2278.34 31.72 2014-09-01 17:22:21.000 244 33502.40 541.54 2278.34 31.72 2014-09-01 17:22:22.000 244 33502.42 541.54 2278.27 31.72 2014-09-01 17:22:23.000 244 33502.40 541.57 2278.39 31.73 2014-09-01 17:22:24.000 244 33502.45 541.49 2278.36 31.72 2014-09-01 17:22:24.000 244 33502.39 541.53 2278.26 31.72 2014-09-01 17:22:26.000 244 33502.34 541.55 2278.37 31.72 2014-09-01 17:22:27.000 244 33502.39 541.52 2278.29 31.72 2014-09-01 17:22:28.000 244 33502.35 541.54 2278.32 31.72 2014-09-01 17:22:29.000 244 33502.37 541.53 2278.30 31.72 2014-09-01 17:22:30.000 244 33502.38 541.52 2278.30 31.72 2014-09-01 17:22:31.000 244 33502.38 541.51 2278.31 31.72 2014-09-01 17:22:32.000 244 33502.38 541.56 2278.23 31.72 2014-09-01 17:22:33.000 244 33502.33 541.55 2278.25 31.72 2014-09-01 17:22:34.000 244 33502.39 541.48 2278.28 31.72 2014-09-01 17:22:35.000 244 33502.32 541.50 2278.23 31.72 2014-09-01 17:22:36.000 244 33502.36 541.53 2278.23 31.72 2014-09-01 17:22:37.000 244 33502.41 541.53 2278.29 31.72 2014-09-01 17:22:37.000 244 33502.31 541.53 2278.36 31.72 2014-09-01 17:22:39.000 244 33502.32 541.52 2278.35 31.72 2014-09-01 17:22:40.000 244 33502.42 541.53 2278.25 31.72 2014-09-01 17:22:41.000 244 33502.33 541.48 2278.20 31.72 2014-09-01 17:22:42.000 244 33502.29 541.51 2278.22 31.72 2014-09-01 17:22:43.000 244 33502.51 541.55 2278.25 31.72 2014-09-01 17:22:44.000 244 33502.35 541.50 2278.27 31.72 2014-09-01 17:22:45.000 244 33502.26 541.47 2278.25 31.72 2014-09-01 17:22:46.000 244 33502.24 541.49 2278.17 31.72 2014-09-01 17:22:47.000 244 33502.41 541.50 2278.25 31.72 2014-09-01 17:22:48.000 244 33502.35 541.48 2278.26 31.72 2014-09-01 17:22:49.000 244 33502.24 541.48 2278.32 31.72 2014-09-01 17:22:50.000 244 33502.41 541.50 2278.22 31.72 2014-09-01 17:22:51.000 244 33502.27 541.46 2278.23 31.72 2014-09-01 17:22:52.000 244 33502.33 541.49 2278.22 31.72 2014-09-01 17:22:53.000 244 33502.35 541.50 2278.25 31.72 2014-09-01 17:22:54.000 244 33502.29 541.52 2278.19 31.72 2014-09-01 17:22:55.000 244 33502.17 541.52 2278.24 31.72 2014-09-01 17:22:56.000 244 33502.26 541.51 2278.32 31.72 2014-09-01 17:22:57.000 244 33502.20 541.50 2278.32 31.72 2014-09-01 17:22:58.000 244 33502.30 541.50 2278.16 31.72 2014-09-01 17:22:59.000 244 33502.27 541.52 2278.26 31.72 2014-09-01 17:23:00.000 244 33502.27 541.50 2278.22 31.72 2014-09-01 17:23:01.000 244 33502.10 541.53 2278.08 31.72 2014-09-01 17:23:02.000 244 33502.27 541.48 2278.32 31.72 2014-09-01 17:23:03.000 244 33502.15 541.47 2278.23 31.72 2014-09-01 17:23:04.000 244 33502.17 541.44 2278.30 31.72 2014-09-01 17:23:05.000 244 33502.22 541.48 2278.23 31.72 2014-09-01 17:23:06.000 244 33502.14 541.43 2278.32 31.72 2014-09-01 17:23:07.000 244 33502.19 541.49 2278.26 31.72 2014-09-01 17:23:08.000 244 33502.17 541.51 2278.26 31.72 2014-09-01 17:23:09.000 244 33502.15 541.48 2278.25 31.72 2014-09-01 17:23:10.000 244 33502.18 541.42 2278.24 31.72 2014-09-01 17:23:11.000 244 33502.11 541.45 2278.30 31.72 2014-09-01 17:23:12.000 244 33502.21 541.48 2278.28 31.72 2014-09-01 17:23:13.000 244 33502.12 541.45 2278.32 31.72 2014-09-01 17:23:14.000 244 33502.03 541.46 2278.29 31.72 2014-09-01 17:23:15.000 244 33502.14 541.41 2278.29 31.72 2014-09-01 17:23:16.000 244 33502.25 541.46 2278.28 31.72 2014-09-01 17:23:17.000 244 33502.16 541.45 2278.26 31.72 2014-09-01 17:23:18.000 244 33502.18 541.41 2278.30 31.72 2014-09-01 17:23:18.000 244 33502.14 541.43 2278.25 31.72 2014-09-01 17:23:20.000 244 33502.29 541.35 2278.32 31.72 2014-09-01 17:23:21.000 244 33502.18 541.37 2278.26 31.72 2014-09-01 17:23:22.000 244 33502.25 541.39 2278.22 31.72 2014-09-01 17:23:23.000 244 33502.18 541.32 2278.25 31.72 2014-09-01 17:23:24.000 244 33502.23 541.36 2278.29 31.72 2014-09-01 17:23:25.000 244 33502.20 541.29 2278.26 31.72 2014-09-01 17:23:26.000 244 33502.25 541.31 2278.21 31.72 2014-09-01 17:23:27.000 244 33502.23 541.30 2278.19 31.72 2014-09-01 17:23:28.000 244 33502.25 541.29 2278.30 31.72 2014-09-01 17:23:29.000 244 33502.20 541.29 2278.31 31.72 2014-09-01 17:23:30.000 244 33502.19 541.32 2278.22 31.72 2014-09-01 17:23:31.000 244 33502.18 541.34 2278.28 31.72 2014-09-01 17:23:31.000 244 33502.27 541.27 2278.28 31.72 2014-09-01 17:23:33.000 244 33502.12 541.28 2278.32 31.72 2014-09-01 17:23:34.000 244 33502.21 541.31 2278.22 31.72 2014-09-01 17:23:35.000 244 33502.21 541.35 2278.23 31.72 2014-09-01 17:23:36.000 244 33502.12 541.32 2278.17 31.72 2014-09-01 17:23:37.000 244 33502.14 541.35 2278.30 31.72 2014-09-01 17:23:38.000 244 33502.11 541.33 2278.26 31.72 2014-09-01 17:23:39.000 244 33502.09 541.33 2278.26 31.72 2014-09-01 17:23:40.000 244 33502.08 541.30 2278.28 31.72 2014-09-01 17:23:41.000 244 33502.09 541.29 2278.17 31.72 2014-09-01 17:23:42.000 244 33502.12 541.30 2278.26 31.72 2014-09-01 17:23:43.000 244 33502.04 541.29 2278.20 31.72 2014-09-01 17:23:44.000 244 33502.06 541.31 2278.23 31.72 2014-09-01 17:23:45.000 244 33501.99 541.28 2278.21 31.72 2014-09-01 17:23:46.000 244 33502.12 541.31 2278.19 31.72 2014-09-01 17:23:47.000 244 33502.07 541.29 2278.19 31.72 2014-09-01 17:23:48.000 244 33501.87 541.31 2278.22 31.72 2014-09-01 17:23:49.000 244 33502.08 541.28 2278.21 31.72 2014-09-01 17:23:50.000 244 33501.91 541.29 2278.17 31.72 2014-09-01 17:23:51.000 244 33501.92 541.31 2278.19 31.72 2014-09-01 17:23:52.000 244 33501.91 541.32 2278.26 31.72 2014-09-01 17:23:53.000 244 33501.93 541.29 2278.25 31.72 2014-09-01 17:23:54.000 244 33501.87 541.29 2278.26 31.72 2014-09-01 17:23:55.000 244 33501.89 541.27 2278.30 31.72 2014-09-01 17:23:56.000 244 33501.77 541.36 2278.22 31.72 2014-09-01 17:23:57.000 244 33501.76 541.35 2278.23 31.72 2014-09-01 17:23:58.000 244 33501.77 541.36 2278.21 31.72 2014-09-01 17:23:59.000 244 33501.72 541.36 2278.23 31.72 2014-09-01 17:24:00.000 244 33501.78 541.36 2278.34 31.72 2014-09-01 17:24:01.000 244 33501.67 541.37 2278.26 31.72 2014-09-01 17:24:02.000 244 33501.76 541.37 2278.19 31.72 2014-09-01 17:24:03.000 244 33501.76 541.35 2278.20 31.72 2014-09-01 17:24:04.000 244 33501.67 541.33 2278.29 31.72 2014-09-01 17:24:05.000 244 33501.67 541.36 2278.33 31.72 2014-09-01 17:24:06.000 244 33501.59 541.33 2278.32 31.72 2014-09-01 17:24:07.000 244 33501.67 541.30 2278.30 31.72 2014-09-01 17:24:08.000 244 33501.60 541.32 2278.30 31.72 2014-09-01 17:24:09.000 244 33501.68 541.32 2278.30 31.72 2014-09-01 17:24:10.000 244 33501.61 541.38 2278.30 31.72 2014-09-01 17:24:11.000 244 33501.65 541.31 2278.30 31.72 2014-09-01 17:24:12.000 244 33501.62 541.36 2278.35 31.72 2014-09-01 17:24:12.000 244 33501.58 541.29 2278.32 31.72 2014-09-01 17:24:14.000 244 33501.61 541.38 2278.34 31.72 2014-09-01 17:24:15.000 244 33501.60 541.35 2278.35 31.72 2014-09-01 17:24:16.000 244 33501.54 541.34 2278.32 31.72 2014-09-01 17:24:17.000 244 33501.55 541.35 2278.30 31.72 2014-09-01 17:24:18.000 244 33501.73 541.34 2278.33 31.72 2014-09-01 17:24:19.000 244 33501.61 541.30 2278.37 31.72 2014-09-01 17:24:20.000 244 33501.64 541.34 2278.36 31.72 2014-09-01 17:24:21.000 244 33501.61 541.27 2278.37 31.72 2014-09-01 17:24:22.000 244 33501.63 541.26 2278.38 31.72 2014-09-01 17:24:23.000 244 33501.60 541.26 2278.35 31.72 2014-09-01 17:24:24.000 244 33501.63 541.27 2278.36 31.72 2014-09-01 17:24:25.000 244 33501.55 541.26 2278.33 31.72 2014-09-01 17:24:25.000 244 33501.68 541.31 2278.33 31.72 2014-09-01 17:24:27.000 244 33501.55 541.24 2278.36 31.72 2014-09-01 17:24:28.000 244 33501.68 541.23 2278.31 31.72 2014-09-01 17:24:29.000 244 33501.68 541.18 2278.33 31.72 2014-09-01 17:24:30.000 244 33501.62 541.23 2278.37 31.72 2014-09-01 17:24:31.000 244 33501.47 541.22 2278.34 31.72 2014-09-01 17:24:32.000 244 33501.58 541.21 2278.38 31.72 2014-09-01 17:24:33.000 244 33501.61 541.20 2278.32 31.72 2014-09-01 17:24:34.000 244 33501.67 541.24 2278.37 31.72 2014-09-01 17:24:35.000 244 33501.68 541.23 2278.44 31.72 2014-09-01 17:24:36.000 244 33501.57 541.25 2278.30 31.72 2014-09-01 17:24:37.000 244 33501.64 541.24 2278.28 31.72 2014-09-01 17:24:38.000 244 33501.64 541.26 2278.34 31.72 2014-09-01 17:24:39.000 244 33501.58 541.25 2278.30 31.72 2014-09-01 17:24:40.000 244 33501.64 541.29 2278.29 31.72 2014-09-01 17:24:41.000 244 33501.64 541.25 2278.38 31.72 2014-09-01 17:24:42.000 244 33501.64 541.20 2278.26 31.72 2014-09-01 17:24:43.000 244 33501.60 541.19 2278.30 31.72 2014-09-01 17:24:44.000 244 33501.73 541.16 2278.33 31.72 2014-09-01 17:24:45.000 244 33501.63 541.19 2278.39 31.72 2014-09-01 17:24:46.000 244 33501.70 541.17 2278.37 31.72 2014-09-01 17:24:47.000 244 33501.67 541.22 2278.32 31.72 2014-09-01 17:24:48.000 244 33501.68 541.19 2278.31 31.72 2014-09-01 17:24:49.000 244 33501.67 541.20 2278.29 31.72 2014-09-01 17:24:50.000 244 33501.68 541.19 2278.36 31.72 2014-09-01 17:24:51.000 244 33501.68 541.15 2278.34 31.72 2014-09-01 17:24:52.000 244 33501.70 541.14 2278.23 31.72 2014-09-01 17:24:53.000 244 33501.68 541.20 2278.24 31.72 2014-09-01 17:24:54.000 244 33501.74 541.13 2278.32 31.72 2014-09-01 17:24:55.000 244 33501.79 541.15 2278.29 31.72 2014-09-01 17:24:56.000 244 33501.79 541.17 2278.28 31.72 2014-09-01 17:24:57.000 244 33501.80 541.16 2278.35 31.72 2014-09-01 17:24:58.000 244 33501.83 541.13 2278.33 31.72 2014-09-01 17:24:59.000 244 33501.77 541.16 2278.22 31.72 2014-09-01 17:25:00.000 244 33501.80 541.17 2278.30 31.72 2014-09-01 17:25:01.000 244 33501.76 541.13 2278.25 31.72 2014-09-01 17:25:02.000 244 33501.88 541.03 2278.17 31.72 2014-09-01 17:25:03.000 244 33501.87 541.01 2278.17 31.72 2014-09-01 17:25:04.000 244 33501.80 541.05 2278.25 31.72 2014-09-01 17:25:05.000 244 33501.91 541.07 2278.27 31.72 2014-09-01 17:25:06.000 244 33501.79 541.10 2278.15 31.72 2014-09-01 17:25:06.000 244 33501.81 541.05 2278.17 31.72 2014-09-01 17:25:08.000 244 33501.91 541.04 2278.18 31.72 2014-09-01 17:25:09.000 244 33501.72 541.00 2278.20 31.72 2014-09-01 17:25:10.000 244 33501.73 541.01 2278.28 31.72 2014-09-01 17:25:11.000 244 33501.71 541.06 2278.27 31.72 2014-09-01 17:25:12.000 244 33501.80 541.06 2278.21 31.72 2014-09-01 17:25:13.000 244 33501.73 541.09 2278.19 31.72 2014-09-01 17:25:14.000 244 33501.64 541.11 2278.19 31.72 2014-09-01 17:25:15.000 244 33501.71 541.09 2278.24 31.72 2014-09-01 17:25:16.000 244 33501.77 541.12 2278.19 31.72 2014-09-01 17:25:17.000 244 33501.76 541.07 2278.23 31.72 2014-09-01 17:25:18.000 244 33501.76 541.08 2278.23 31.72 2014-09-01 17:25:19.000 244 33501.63 541.09 2278.15 31.72 2014-09-01 17:25:19.000 244 33501.62 541.07 2278.17 31.72 2014-09-01 17:25:21.000 244 33501.70 541.09 2278.13 31.72 2014-09-01 17:25:22.000 244 33501.66 541.08 2278.19 31.72 2014-09-01 17:25:23.000 244 33501.71 541.08 2278.21 31.72 2014-09-01 17:25:24.000 244 33501.67 541.07 2278.30 31.72 2014-09-01 17:25:25.000 244 33501.63 541.09 2278.19 31.72 2014-09-01 17:25:26.000 244 33501.73 541.10 2278.24 31.72 2014-09-01 17:25:27.000 244 33501.70 541.12 2278.23 31.72 2014-09-01 17:25:28.000 244 33501.69 541.10 2278.34 31.72 2014-09-01 17:25:29.000 244 33501.70 541.08 2278.23 31.72 2014-09-01 17:25:30.000 244 33501.59 541.07 2278.20 31.72 2014-09-01 17:25:31.000 244 33501.79 541.08 2278.26 31.72 2014-09-01 17:25:32.000 244 33501.64 541.02 2278.15 31.72 2014-09-01 17:25:33.000 244 33501.71 541.05 2278.19 31.72 2014-09-01 17:25:34.000 244 33501.79 541.08 2278.20 31.72 2014-09-01 17:25:35.000 244 33501.77 541.05 2278.17 31.72 2014-09-01 17:25:36.000 244 33501.80 541.07 2278.15 31.72 2014-09-01 17:25:37.000 244 33501.65 541.01 2278.17 31.72 2014-09-01 17:25:38.000 244 33501.78 541.02 2278.14 31.72 2014-09-01 17:25:39.000 244 33501.70 541.00 2278.14 31.72 2014-09-01 17:25:40.000 244 33501.79 541.03 2278.10 31.72 2014-09-01 17:25:41.000 244 33501.73 541.01 2278.22 31.72 2014-09-01 17:25:42.000 244 33501.64 541.01 2278.27 31.72 2014-09-01 17:25:43.000 244 33501.77 541.00 2278.14 31.72 2014-09-01 17:25:44.000 244 33501.71 541.03 2278.19 31.72 2014-09-01 17:25:45.000 244 33501.67 541.00 2278.17 31.72 2014-09-01 17:25:46.000 244 33501.75 541.02 2278.20 31.72 2014-09-01 17:25:47.000 244 33501.74 540.99 2278.16 31.72 2014-09-01 17:25:48.000 244 33501.70 540.99 2278.18 31.72 2014-09-01 17:25:49.000 244 33501.74 541.01 2278.16 31.72 2014-09-01 17:25:50.000 244 33501.60 541.00 2278.17 31.72 2014-09-01 17:25:51.000 244 33501.68 540.98 2278.16 31.72 2014-09-01 17:25:52.000 244 33501.67 541.01 2278.19 31.72 2014-09-01 17:25:53.000 244 33501.70 541.01 2278.20 31.72 2014-09-01 17:25:54.000 244 33501.71 540.98 2278.18 31.72 2014-09-01 17:25:55.000 244 33501.64 540.98 2278.16 31.72 2014-09-01 17:25:56.000 244 33501.65 541.03 2278.16 31.72 2014-09-01 17:25:57.000 244 33501.67 540.97 2278.21 31.72 2014-09-01 17:25:58.000 244 33501.72 540.97 2278.11 31.72 2014-09-01 17:25:59.000 244 33501.70 540.96 2278.19 31.72 2014-09-01 17:26:00.000 244 33501.83 540.97 2278.13 31.72 2014-09-01 17:26:00.000 244 33501.67 541.01 2278.11 31.72 2014-09-01 17:26:02.000 244 33501.74 541.00 2278.20 31.72 2014-09-01 17:26:03.000 244 33501.70 540.97 2278.15 31.72 2014-09-01 17:26:04.000 244 33501.73 541.01 2278.09 31.72 2014-09-01 17:26:05.000 244 33501.66 540.93 2278.14 31.72 2014-09-01 17:26:06.000 244 33501.64 540.93 2278.10 31.72 2014-09-01 17:26:07.000 244 33501.65 540.92 2278.10 31.72 2014-09-01 17:26:08.000 244 33501.70 540.92 2278.15 31.72 2014-09-01 17:26:09.000 244 33501.60 540.93 2278.11 31.72 2014-09-01 17:26:10.000 244 33501.63 540.91 2278.19 31.72 2014-09-01 17:26:11.000 244 33501.69 540.86 2278.20 31.72 2014-09-01 17:26:12.000 244 33501.66 540.90 2278.19 31.72 2014-09-01 17:26:13.000 244 33501.68 540.87 2278.19 31.72 2014-09-01 17:26:13.000 244 33501.68 540.90 2278.16 31.72 2014-09-01 17:26:15.000 244 33501.65 540.87 2278.14 31.72 2014-09-01 17:26:16.000 244 33501.65 540.90 2278.17 31.72 2014-09-01 17:26:17.000 244 33501.75 540.94 2278.07 31.72 2014-09-01 17:26:18.000 244 33501.74 540.91 2278.14 31.72 2014-09-01 17:26:19.000 244 33501.73 540.94 2278.16 31.72 2014-09-01 17:26:20.000 244 33501.84 540.91 2278.21 31.72 2014-09-01 17:26:21.000 244 33501.73 540.91 2278.23 31.72 2014-09-01 17:26:22.000 244 33501.79 540.91 2278.11 31.72 2014-09-01 17:26:23.000 244 33501.79 540.90 2278.14 31.72 2014-09-01 17:26:24.000 244 33501.70 540.88 2278.18 31.72 2014-09-01 17:26:25.000 244 33501.74 540.95 2278.07 31.72 2014-09-01 17:26:26.000 244 33501.72 540.85 2278.08 31.72 2014-09-01 17:26:27.000 244 33501.73 540.88 2278.04 31.72 2014-09-01 17:26:28.000 244 33501.74 540.85 2278.10 31.72 2014-09-01 17:26:29.000 244 33501.76 540.90 2278.11 31.72 2014-09-01 17:26:30.000 244 33501.70 540.88 2278.06 31.72 2014-09-01 17:26:31.000 244 33501.79 540.88 2278.04 31.72 2014-09-01 17:26:32.000 244 33501.80 540.84 2278.16 31.72 2014-09-01 17:26:33.000 244 33501.77 540.81 2278.19 31.72 2014-09-01 17:26:34.000 244 33501.77 540.79 2278.12 31.72 2014-09-01 17:26:35.000 244 33501.66 540.86 2278.13 31.72 2014-09-01 17:26:36.000 244 33501.68 540.85 2278.16 31.72 2014-09-01 17:26:37.000 244 33501.87 540.83 2278.12 31.72 2014-09-01 17:26:38.000 244 33501.75 540.80 2278.05 31.72 2014-09-01 17:26:39.000 244 33501.65 540.79 2278.09 31.72 2014-09-01 17:26:40.000 244 33501.86 540.76 2278.10 31.72 2014-09-01 17:26:41.000 244 33501.79 540.81 2278.14 31.72 2014-09-01 17:26:42.000 244 33501.80 540.78 2278.07 31.72 2014-09-01 17:26:43.000 244 33501.78 540.80 2278.08 31.72 2014-09-01 17:26:44.000 244 33501.82 540.84 2278.04 31.72 2014-09-01 17:26:45.000 244 33501.76 540.79 2278.10 31.72 2014-09-01 17:26:46.000 244 33501.80 540.80 2278.05 31.72 2014-09-01 17:26:47.000 244 33501.77 540.82 2278.12 31.72 2014-09-01 17:26:48.000 244 33501.68 540.77 2278.01 31.72 2014-09-01 17:26:49.000 244 33501.79 540.79 2278.14 31.72 2014-09-01 17:26:50.000 244 33501.79 540.78 2278.07 31.72 2014-09-01 17:26:51.000 244 33501.71 540.77 2278.01 31.72 2014-09-01 17:26:52.000 244 33501.65 540.78 2278.07 31.72 2014-09-01 17:26:53.000 244 33501.70 540.76 2278.03 31.72 2014-09-01 17:26:54.000 244 33501.74 540.79 2277.99 31.72 2014-09-01 17:26:54.000 244 33501.73 540.75 2278.08 31.72 2014-09-01 17:26:56.000 244 33501.68 540.77 2278.05 31.72 2014-09-01 17:26:57.000 244 33501.71 540.75 2278.08 31.72 2014-09-01 17:26:58.000 244 33501.74 540.74 2278.07 31.72 2014-09-01 17:26:59.000 244 33501.71 540.78 2278.07 31.72 2014-09-01 17:27:00.000 244 33501.74 540.77 2278.08 31.72 2014-09-01 17:27:01.000 244 33501.72 540.77 2278.15 31.72 2014-09-01 17:27:02.000 244 33501.69 540.78 2278.03 31.72 2014-09-01 17:27:03.000 244 33501.70 540.74 2278.07 31.72 2014-09-01 17:27:04.000 244 33501.75 540.79 2278.11 31.72 2014-09-01 17:27:05.000 244 33501.68 540.71 2278.16 31.72 2014-09-01 17:27:06.000 244 33501.65 540.77 2278.10 31.72 2014-09-01 17:27:07.000 244 33501.65 540.75 2278.10 31.72 2014-09-01 17:27:07.000 244 33501.73 540.77 2277.99 31.72 2014-09-01 17:27:09.000 244 33501.67 540.76 2278.03 31.72 2014-09-01 17:27:10.000 244 33501.76 540.75 2278.04 31.72 2014-09-01 17:27:11.000 244 33501.70 540.74 2278.04 31.72 2014-09-01 17:27:12.000 244 33501.62 540.70 2278.06 31.72 2014-09-01 17:27:13.000 244 33501.71 540.75 2278.09 31.72 2014-09-01 17:27:14.000 244 33501.64 540.76 2278.07 31.72 2014-09-01 17:27:15.000 244 33501.70 540.72 2278.05 31.72 2014-09-01 17:27:16.000 244 33501.77 540.75 2278.10 31.72 2014-09-01 17:27:17.000 244 33501.73 540.72 2278.01 31.72 2014-09-01 17:27:18.000 244 33501.62 540.73 2278.03 31.72 2014-09-01 17:27:19.000 244 33501.65 540.72 2278.16 31.72 2014-09-01 17:27:20.000 244 33501.68 540.77 2278.15 31.72 2014-09-01 17:27:21.000 244 33501.57 540.73 2278.07 31.72 2014-09-01 17:27:22.000 244 33501.64 540.72 2278.15 31.72 2014-09-01 17:27:23.000 244 33501.63 540.77 2278.10 31.72 2014-09-01 17:27:24.000 244 33501.65 540.72 2278.14 31.72 2014-09-01 17:27:25.000 244 33501.58 540.71 2278.12 31.72 2014-09-01 17:27:26.000 244 33501.54 540.75 2278.10 31.72 2014-09-01 17:27:27.000 244 33501.51 540.70 2278.11 31.72 2014-09-01 17:27:28.000 244 33501.57 540.72 2278.13 31.72 2014-09-01 17:27:29.000 244 33501.59 540.73 2278.09 31.72 2014-09-01 17:27:30.000 244 33501.52 540.72 2278.14 31.72 2014-09-01 17:27:31.000 244 33501.52 540.77 2278.08 31.72 2014-09-01 17:27:32.000 244 33501.60 540.74 2278.12 31.72 2014-09-01 17:27:33.000 244 33501.57 540.76 2278.16 31.72 2014-09-01 17:27:34.000 244 33501.55 540.75 2278.06 31.72 2014-09-01 17:27:35.000 244 33501.59 540.73 2278.13 31.72 2014-09-01 17:27:36.000 244 33501.49 540.71 2278.05 31.72 2014-09-01 17:27:37.000 244 33501.64 540.75 2278.07 31.72 2014-09-01 17:27:38.000 244 33501.54 540.73 2278.14 31.72 2014-09-01 17:27:39.000 244 33501.57 540.73 2278.09 31.72 2014-09-01 17:27:40.000 244 33501.60 540.73 2278.19 31.72 2014-09-01 17:27:41.000 244 33501.65 540.71 2278.11 31.72 2014-09-01 17:27:42.000 244 33501.45 540.70 2278.08 31.72 2014-09-01 17:27:43.000 244 33501.65 540.71 2278.17 31.72 2014-09-01 17:27:44.000 244 33501.65 540.71 2278.13 31.72 2014-09-01 17:27:45.000 244 33501.59 540.67 2278.12 31.72 2014-09-01 17:27:46.000 244 33501.61 540.65 2278.10 31.72 2014-09-01 17:27:47.000 244 33501.59 540.69 2278.16 31.72 2014-09-01 17:27:48.000 244 33501.56 540.68 2278.10 31.72 2014-09-01 17:27:48.000 244 33501.56 540.62 2278.11 31.72 2014-09-01 17:27:50.000 244 33501.65 540.65 2278.07 31.72 2014-09-01 17:27:51.000 244 33501.55 540.63 2278.10 31.72 2014-09-01 17:27:52.000 244 33501.64 540.64 2278.03 31.72 2014-09-01 17:27:53.000 244 33501.65 540.65 2278.07 31.72 2014-09-01 17:27:54.000 244 33501.68 540.65 2278.05 31.72 2014-09-01 17:27:55.000 244 33501.57 540.63 2278.15 31.72 2014-09-01 17:27:56.000 244 33501.64 540.65 2278.13 31.72 2014-09-01 17:27:57.000 244 33501.59 540.67 2278.09 31.72 2014-09-01 17:27:58.000 244 33501.59 540.65 2278.07 31.72 2014-09-01 17:27:59.000 244 33501.54 540.65 2278.14 31.72 2014-09-01 17:28:00.000 244 33501.57 540.66 2278.11 31.72 2014-09-01 17:28:01.000 244 33501.52 540.63 2278.11 31.72 2014-09-01 17:28:01.000 244 33501.60 540.68 2278.11 31.72 2014-09-01 17:28:03.000 244 33501.43 540.63 2278.09 31.72 2014-09-01 17:28:04.000 244 33501.56 540.61 2278.13 31.72 2014-09-01 17:28:05.000 244 33501.55 540.61 2278.16 31.72 2014-09-01 17:28:06.000 244 33501.50 540.62 2278.16 31.72 2014-09-01 17:28:07.000 244 33501.62 540.65 2278.04 31.72 2014-09-01 17:28:08.000 244 33501.56 540.63 2278.11 31.72 2014-09-01 17:28:09.000 244 33501.55 540.65 2278.13 31.72 2014-09-01 17:28:10.000 244 33501.56 540.67 2278.07 31.72 2014-09-01 17:28:11.000 244 33501.54 540.63 2278.13 31.72 2014-09-01 17:28:12.000 244 33501.68 540.63 2278.16 31.72 2014-09-01 17:28:13.000 244 33501.52 540.63 2278.10 31.72 2014-09-01 17:28:14.000 244 33501.53 540.61 2278.05 31.72 2014-09-01 17:28:15.000 244 33501.55 540.63 2278.15 31.72 2014-09-01 17:28:16.000 244 33501.55 540.62 2278.10 31.72 2014-09-01 17:28:17.000 244 33501.56 540.60 2278.15 31.72 2014-09-01 17:28:18.000 244 33501.53 540.61 2278.09 31.72 2014-09-01 17:28:19.000 244 33501.55 540.63 2278.10 31.72 2014-09-01 17:28:20.000 244 33501.56 540.61 2278.12 31.72 2014-09-01 17:28:21.000 244 33501.59 540.60 2278.17 31.72 2014-09-01 17:28:22.000 244 33501.58 540.57 2278.10 31.72 2014-09-01 17:28:23.000 244 33501.55 540.57 2278.04 31.72 2014-09-01 17:28:24.000 244 33501.55 540.58 2278.12 31.72 2014-09-01 17:28:25.000 244 33501.61 540.61 2278.11 31.72 2014-09-01 17:28:26.000 244 33501.60 540.56 2278.14 31.72 2014-09-01 17:28:27.000 244 33501.60 540.58 2278.14 31.72 2014-09-01 17:28:28.000 244 33501.62 540.56 2278.11 31.72 2014-09-01 17:28:29.000 244 33501.57 540.56 2278.05 31.72 2014-09-01 17:28:30.000 244 33501.60 540.56 2278.15 31.72 2014-09-01 17:28:31.000 244 33501.63 540.57 2278.14 31.72 2014-09-01 17:28:32.000 244 33501.69 540.54 2278.07 31.72 2014-09-01 17:28:33.000 244 33501.54 540.57 2278.04 31.72 2014-09-01 17:28:34.000 244 33501.67 540.58 2278.13 31.72 2014-09-01 17:28:35.000 244 33501.65 540.55 2278.18 31.72 2014-09-01 17:28:36.000 244 33501.70 540.57 2278.17 31.72 2014-09-01 17:28:37.000 244 33501.69 540.52 2278.16 31.72 2014-09-01 17:28:38.000 244 33501.62 540.53 2278.04 31.72 2014-09-01 17:28:39.000 244 33501.58 540.57 2278.07 31.72 2014-09-01 17:28:40.000 244 33501.64 540.55 2278.11 31.72 2014-09-01 17:28:41.000 244 33501.71 540.54 2278.13 31.72 2014-09-01 17:28:42.000 244 33501.60 540.53 2278.14 31.72 2014-09-01 17:28:42.000 244 33501.65 540.54 2278.16 31.72 2014-09-01 17:28:44.000 244 33501.62 540.55 2278.07 31.72 2014-09-01 17:28:45.000 244 33501.64 540.54 2278.04 31.72 2014-09-01 17:28:46.000 244 33501.69 540.54 2278.16 31.72 2014-09-01 17:28:47.000 244 33501.66 540.55 2278.03 31.72 2014-09-01 17:28:48.000 244 33501.68 540.55 2278.09 31.72 2014-09-01 17:28:49.000 244 33501.74 540.53 2278.07 31.72 2014-09-01 17:28:50.000 244 33501.62 540.56 2278.16 31.72 2014-09-01 17:28:51.000 244 33501.58 540.55 2278.16 31.72 2014-09-01 17:28:52.000 244 33501.65 540.52 2278.16 31.72 2014-09-01 17:28:53.000 244 33501.58 540.53 2278.05 31.72 2014-09-01 17:28:54.000 244 33501.62 540.51 2278.09 31.72 2014-09-01 17:28:55.000 244 33501.68 540.46 2278.01 31.72 2014-09-01 17:28:55.000 244 33501.70 540.52 2278.09 31.72 2014-09-01 17:28:57.000 244 33501.60 540.50 2278.00 31.72 2014-09-01 17:28:58.000 244 33501.61 540.49 2278.01 31.72 2014-09-01 17:28:59.000 244 33501.64 540.54 2278.05 31.72 2014-09-01 17:29:00.000 244 33501.60 540.50 2278.05 31.72 2014-09-01 17:29:01.000 244 33501.52 540.51 2278.09 31.72 2014-09-01 17:29:02.000 244 33501.65 540.48 2278.04 31.72 2014-09-01 17:29:03.000 244 33501.60 540.47 2278.08 31.72 2014-09-01 17:29:04.000 244 33501.61 540.49 2278.03 31.72 2014-09-01 17:29:05.000 244 33501.61 540.51 2278.10 31.72 2014-09-01 17:29:06.000 244 33501.49 540.49 2278.06 31.72 2014-09-01 17:29:07.000 244 33501.66 540.51 2277.98 31.72 2014-09-01 17:29:08.000 244 33501.54 540.50 2278.10 31.72 2014-09-01 17:29:09.000 244 33501.50 540.48 2278.17 31.72 2014-09-01 17:29:10.000 244 33501.53 540.49 2278.10 31.72 2014-09-01 17:29:11.000 244 33501.58 540.53 2278.07 31.72 2014-09-01 17:29:12.000 244 33501.62 540.48 2278.09 31.72 2014-09-01 17:29:13.000 244 33501.56 540.51 2278.13 31.72 2014-09-01 17:29:14.000 244 33501.65 540.49 2278.13 31.72 2014-09-01 17:29:15.000 244 33501.52 540.50 2278.10 31.72 2014-09-01 17:29:16.000 244 33501.57 540.48 2278.11 31.72 2014-09-01 17:29:17.000 244 33501.62 540.53 2278.11 31.72 2014-09-01 17:29:18.000 244 33501.54 540.51 2278.05 31.72 2014-09-01 17:29:19.000 244 33501.65 540.54 2278.07 31.72 2014-09-01 17:29:20.000 244 33501.48 540.50 2278.07 31.72 2014-09-01 17:29:21.000 244 33501.55 540.45 2278.04 31.72 2014-09-01 17:29:22.000 244 33501.63 540.51 2278.11 31.72 2014-09-01 17:29:23.000 244 33501.51 540.51 2278.12 31.72 2014-09-01 17:29:24.000 244 33501.48 540.49 2278.20 31.72 2014-09-01 17:29:25.000 244 33501.62 540.57 2278.16 31.72 2014-09-01 17:29:26.000 244 33501.58 540.51 2278.17 31.72 2014-09-01 17:29:27.000 244 33501.51 540.47 2278.17 31.72 2014-09-01 17:29:28.000 244 33501.55 540.50 2278.10 31.72 2014-09-01 17:29:29.000 244 33501.52 540.49 2278.11 31.72 2014-09-01 17:29:30.000 244 33501.45 540.55 2278.11 31.72 2014-09-01 17:29:31.000 244 33501.49 540.51 2278.09 31.72 2014-09-01 17:29:32.000 244 33501.51 540.49 2278.10 31.72 2014-09-01 17:29:33.000 244 33501.53 540.51 2278.05 31.72 2014-09-01 17:29:34.000 244 33501.53 540.43 2278.13 31.72 2014-09-01 17:29:35.000 244 33501.51 540.47 2278.13 31.72 2014-09-01 17:29:36.000 244 33501.44 540.49 2278.11 31.72 2014-09-01 17:29:36.000 244 33501.57 540.51 2278.07 31.72 2014-09-01 17:29:38.000 244 33501.57 540.43 2278.13 31.72 2014-09-01 17:29:39.000 244 33501.54 540.43 2278.13 31.72 2014-09-01 17:29:40.000 244 33501.42 540.42 2278.17 31.72 2014-09-01 17:29:41.000 244 33501.51 540.45 2278.13 31.72 2014-09-01 17:29:42.000 244 33501.46 540.43 2278.14 31.72 2014-09-01 17:29:43.000 244 33501.54 540.45 2278.21 31.72 2014-09-01 17:29:44.000 244 33501.47 540.44 2278.17 31.72 2014-09-01 17:29:45.000 244 33501.45 540.44 2278.15 31.72 2014-09-01 17:29:46.000 244 33501.54 540.43 2278.23 31.72 2014-09-01 17:29:47.000 244 33501.49 540.45 2278.14 31.72 2014-09-01 17:29:48.000 244 33501.51 540.43 2278.14 31.72 2014-09-01 17:29:49.000 244 33501.54 540.43 2278.15 31.72 2014-09-01 17:29:49.000 244 33501.43 540.44 2278.10 31.72 2014-09-01 17:29:51.000 244 33501.45 540.43 2278.03 31.72 2014-09-01 17:29:52.000 244 33501.54 540.46 2278.17 31.72 2014-09-01 17:29:53.000 244 33501.43 540.44 2278.17 31.72 2014-09-01 17:29:54.000 244 33501.50 540.44 2278.10 31.72 2014-09-01 17:29:55.000 244 33501.35 540.44 2278.02 31.72 2014-09-01 17:29:56.000 244 33501.53 540.42 2278.17 31.72 2014-09-01 17:29:57.000 244 33501.42 540.43 2278.23 31.72 2014-09-01 17:29:58.000 244 33501.43 540.43 2278.13 31.72 2014-09-01 17:29:59.000 244 33501.51 540.42 2278.14 31.72 2014-09-01 17:30:00.000 244 33501.53 540.44 2278.13 31.72 2014-09-01 17:30:01.000 244 33501.33 540.42 2278.13 31.72 2014-09-01 17:30:02.000 244 33501.50 540.45 2278.12 31.72 2014-09-01 17:30:03.000 244 33501.40 540.46 2278.16 31.72 2014-09-01 17:30:04.000 244 33501.46 540.45 2278.16 31.72 2014-09-01 17:30:05.000 244 33501.47 540.48 2278.14 31.72 2014-09-01 17:30:06.000 244 33501.37 540.49 2278.21 31.72 2014-09-01 17:30:07.000 244 33501.51 540.47 2278.22 31.72 2014-09-01 17:30:08.000 244 33501.49 540.45 2278.13 31.72 2014-09-01 17:30:09.000 244 33501.47 540.42 2278.13 31.72 2014-09-01 17:30:10.000 244 33501.48 540.44 2278.10 31.72 2014-09-01 17:30:11.000 244 33501.45 540.47 2278.05 31.72 2014-09-01 17:30:12.000 244 33501.42 540.44 2278.14 31.72 2014-09-01 17:30:13.000 244 33501.35 540.46 2278.19 31.72 2014-09-01 17:30:14.000 244 33501.52 540.50 2278.12 31.72 2014-09-01 17:30:15.000 244 33501.40 540.48 2278.10 31.72 2014-09-01 17:30:16.000 244 33501.45 540.45 2278.11 31.72 2014-09-01 17:30:17.000 244 33501.40 540.45 2278.25 31.72 2014-09-01 17:30:18.000 244 33501.37 540.49 2278.23 31.72 2014-09-01 17:30:19.000 244 33501.43 540.45 2278.19 31.72 2014-09-01 17:30:20.000 244 33501.45 540.47 2278.11 31.72 2014-09-01 17:30:21.000 244 33501.39 540.47 2278.12 31.72 2014-09-01 17:30:22.000 244 33501.45 540.46 2278.17 31.72 2014-09-01 17:30:23.000 244 33501.43 540.43 2278.04 31.72 2014-09-01 17:30:24.000 244 33501.45 540.44 2278.14 31.72 2014-09-01 17:30:25.000 244 33501.37 540.40 2278.10 31.72 2014-09-01 17:30:26.000 244 33501.42 540.45 2278.16 31.72 2014-09-01 17:30:27.000 244 33501.35 540.41 2278.14 31.72 2014-09-01 17:30:28.000 244 33501.37 540.40 2278.10 31.72 2014-09-01 17:30:29.000 244 33501.36 540.42 2278.14 31.72 2014-09-01 17:30:30.000 244 33501.43 540.42 2278.18 31.72 2014-09-01 17:30:30.000 244 33501.38 540.43 2278.13 31.72 2014-09-01 17:30:32.000 244 33501.45 540.44 2278.19 31.72 2014-09-01 17:30:33.000 244 33501.33 540.42 2278.19 31.72 2014-09-01 17:30:34.000 244 33501.38 540.37 2278.11 31.72 2014-09-01 17:30:35.000 244 33501.40 540.41 2278.14 31.72 2014-09-01 17:30:36.000 244 33501.40 540.43 2278.20 31.72 2014-09-01 17:30:37.000 244 33501.35 540.39 2278.14 31.72 2014-09-01 17:30:38.000 244 33501.26 540.41 2278.20 31.72 2014-09-01 17:30:39.000 244 33501.34 540.41 2278.17 31.72 2014-09-01 17:30:40.000 244 33501.32 540.38 2278.15 31.72 2014-09-01 17:30:41.000 244 33501.35 540.46 2278.11 31.72 2014-09-01 17:30:42.000 244 33501.37 540.40 2278.20 31.72 2014-09-01 17:30:43.000 244 33501.33 540.38 2278.10 31.72 2014-09-01 17:30:43.000 244 33501.29 540.39 2278.15 31.72 2014-09-01 17:30:45.000 244 33501.31 540.38 2278.07 31.72 2014-09-01 17:30:46.000 244 33501.31 540.40 2278.14 31.72 2014-09-01 17:30:47.000 244 33501.31 540.39 2278.07 31.72 2014-09-01 17:30:48.000 244 33501.28 540.38 2278.11 31.72 2014-09-01 17:30:49.000 244 33501.29 540.38 2278.13 31.72 2014-09-01 17:30:50.000 244 33501.33 540.46 2278.13 31.72 2014-09-01 17:30:51.000 244 33501.40 540.40 2278.15 31.72 2014-09-01 17:30:52.000 244 33501.30 540.38 2278.10 31.72 2014-09-01 17:30:53.000 244 33501.30 540.40 2278.15 31.72 2014-09-01 17:30:54.000 244 33501.24 540.40 2278.14 31.72 2014-09-01 17:30:55.000 244 33501.21 540.38 2278.15 31.72 2014-09-01 17:30:56.000 244 33501.24 540.34 2278.22 31.72 2014-09-01 17:30:57.000 244 33501.21 540.42 2278.19 31.72 2014-09-01 17:30:58.000 244 33501.20 540.42 2278.23 31.72 2014-09-01 17:30:59.000 244 33501.28 540.38 2278.17 31.72 2014-09-01 17:31:00.000 244 33501.33 540.38 2278.16 31.72 2014-09-01 17:31:01.000 244 33501.34 540.36 2278.09 31.72 2014-09-01 17:31:02.000 244 33501.21 540.39 2278.17 31.72 2014-09-01 17:31:03.000 244 33501.40 540.39 2278.11 31.72 2014-09-01 17:31:04.000 244 33501.30 540.38 2278.14 31.72 2014-09-01 17:31:05.000 244 33501.27 540.36 2278.17 31.72 2014-09-01 17:31:06.000 244 33501.27 540.31 2278.14 31.72 2014-09-01 17:31:07.000 244 33501.30 540.37 2278.08 31.72 2014-09-01 17:31:08.000 244 33501.28 540.35 2278.20 31.72 2014-09-01 17:31:09.000 244 33501.32 540.37 2278.14 31.72 2014-09-01 17:31:10.000 244 33501.31 540.36 2278.16 31.72 2014-09-01 17:31:11.000 244 33501.32 540.35 2278.15 31.72 2014-09-01 17:31:12.000 244 33501.32 540.34 2278.14 31.72 2014-09-01 17:31:13.000 244 33501.25 540.34 2278.07 31.72 2014-09-01 17:31:14.000 244 33501.39 540.38 2278.14 31.72 2014-09-01 17:31:15.000 244 33501.29 540.35 2278.17 31.72 2014-09-01 17:31:16.000 244 33501.32 540.35 2278.15 31.72 2014-09-01 17:31:17.000 244 33501.36 540.34 2278.17 31.72 2014-09-01 17:31:18.000 244 33501.30 540.35 2278.23 31.72 2014-09-01 17:31:19.000 244 33501.26 540.31 2278.10 31.72 2014-09-01 17:31:20.000 244 33501.37 540.36 2278.14 31.72 2014-09-01 17:31:21.000 244 33501.35 540.34 2278.07 31.72 2014-09-01 17:31:22.000 244 33501.32 540.29 2278.19 31.72 2014-09-01 17:31:23.000 244 33501.30 540.33 2278.15 31.72 2014-09-01 17:31:24.000 244 33501.25 540.33 2278.13 31.72 2014-09-01 17:31:24.000 244 33501.32 540.34 2278.13 31.72 2014-09-01 17:31:26.000 244 33501.36 540.35 2278.20 31.72 2014-09-01 17:31:27.000 244 33501.18 540.34 2278.14 31.72 2014-09-01 17:31:28.000 244 33501.29 540.34 2278.12 31.72 2014-09-01 17:31:29.000 244 33501.36 540.33 2278.09 31.72 2014-09-01 17:31:30.000 244 33501.32 540.40 2278.09 31.72 2014-09-01 17:31:31.000 244 33501.37 540.32 2278.09 31.72 2014-09-01 17:31:32.000 244 33501.22 540.37 2278.07 31.72 2014-09-01 17:31:33.000 244 33501.39 540.34 2278.07 31.72 2014-09-01 17:31:34.000 244 33501.28 540.33 2278.10 31.72 2014-09-01 17:31:35.000 244 33501.31 540.33 2278.21 31.72 2014-09-01 17:31:36.000 244 33501.30 540.34 2278.14 31.72 2014-09-01 17:31:37.000 244 33501.35 540.32 2278.07 31.72 2014-09-01 17:31:37.000 244 33501.28 540.38 2278.18 31.72 2014-09-01 17:31:39.000 244 33501.19 540.33 2278.18 31.72 2014-09-01 17:31:40.000 244 33501.28 540.34 2278.20 31.72 2014-09-01 17:31:41.000 244 33501.33 540.35 2278.16 31.72 2014-09-01 17:31:42.000 244 33501.33 540.34 2278.25 31.72 2014-09-01 17:31:43.000 244 33501.28 540.32 2278.18 31.72 2014-09-01 17:31:44.000 244 33501.33 540.32 2278.12 31.72 2014-09-01 17:31:45.000 244 33501.24 540.33 2278.17 31.72 2014-09-01 17:31:46.000 244 33501.32 540.37 2278.13 31.72 2014-09-01 17:31:47.000 244 33501.34 540.38 2278.14 31.72 2014-09-01 17:31:48.000 244 33501.26 540.34 2278.17 31.72 2014-09-01 17:31:49.000 244 33501.25 540.33 2278.23 31.72 2014-09-01 17:31:50.000 244 33501.18 540.38 2278.13 31.72 2014-09-01 17:31:51.000 244 33501.29 540.33 2278.14 31.72 2014-09-01 17:31:52.000 244 33501.24 540.33 2278.18 31.72 2014-09-01 17:31:53.000 244 33501.30 540.29 2278.12 31.72 2014-09-01 17:31:54.000 244 33501.31 540.35 2278.22 31.72 2014-09-01 17:31:55.000 244 33501.38 540.29 2278.13 31.72 2014-09-01 17:31:56.000 244 33501.16 540.29 2278.13 31.72 2014-09-01 17:31:57.000 244 33501.27 540.32 2278.16 31.72 2014-09-01 17:31:58.000 244 33501.27 540.31 2278.20 31.72 2014-09-01 17:31:59.000 244 33501.28 540.31 2278.19 31.72 2014-09-01 17:32:00.000 244 33501.18 540.29 2278.09 31.72 2014-09-01 17:32:01.000 244 33501.26 540.31 2278.22 31.72 2014-09-01 17:32:02.000 244 33501.21 540.29 2278.11 31.72 2014-09-01 17:32:03.000 244 33501.28 540.26 2278.09 31.72 2014-09-01 17:32:04.000 244 33501.24 540.24 2278.14 31.72 2014-09-01 17:32:05.000 244 33501.27 540.30 2278.16 31.72 2014-09-01 17:32:06.000 244 33501.24 540.32 2278.14 31.72 2014-09-01 17:32:07.000 244 33501.29 540.29 2278.16 31.72 2014-09-01 17:32:08.000 244 33501.28 540.29 2278.16 31.72 2014-09-01 17:32:09.000 244 33501.38 540.28 2278.19 31.72 2014-09-01 17:32:10.000 244 33501.21 540.27 2278.14 31.72 2014-09-01 17:32:11.000 244 33501.33 540.31 2278.12 31.72 2014-09-01 17:32:12.000 244 33501.29 540.30 2278.11 31.72 2014-09-01 17:32:13.000 244 33501.21 540.31 2278.23 31.72 2014-09-01 17:32:14.000 244 33501.29 540.29 2278.09 31.72 2014-09-01 17:32:15.000 244 33501.24 540.32 2278.11 31.72 2014-09-01 17:32:16.000 244 33501.31 540.28 2278.10 31.72 2014-09-01 17:32:17.000 244 33501.35 540.26 2278.13 31.72 2014-09-01 17:32:18.000 244 33501.25 540.24 2278.12 31.72 2014-09-01 17:32:18.000 244 33501.21 540.28 2278.12 31.72 2014-09-01 17:32:20.000 244 33501.29 540.29 2278.03 31.72 2014-09-01 17:32:21.000 244 33501.32 540.23 2278.17 31.72 2014-09-01 17:32:22.000 244 33501.25 540.24 2278.20 31.72 2014-09-01 17:32:23.000 244 33501.32 540.29 2278.21 31.72 2014-09-01 17:32:24.000 244 33501.36 540.29 2278.12 31.72 2014-09-01 17:32:25.000 244 33501.31 540.30 2278.13 31.72 2014-09-01 17:32:26.000 244 33501.25 540.24 2278.18 31.72 2014-09-01 17:32:27.000 244 33501.21 540.27 2278.19 31.72 2014-09-01 17:32:28.000 244 33501.23 540.29 2278.11 31.72 2014-09-01 17:32:29.000 244 33501.22 540.26 2278.19 31.72 2014-09-01 17:32:30.000 244 33501.29 540.25 2278.08 31.72 2014-09-01 17:32:31.000 244 33501.17 540.30 2278.12 31.72 2014-09-01 17:32:31.000 244 33501.25 540.29 2278.23 31.72 2014-09-01 17:32:33.000 244 33501.23 540.26 2278.20 31.72 2014-09-01 17:32:34.000 244 33501.20 540.27 2278.10 31.72 2014-09-01 17:32:35.000 244 33501.25 540.27 2278.10 31.72 2014-09-01 17:32:36.000 244 33501.26 540.26 2278.19 31.72 2014-09-01 17:32:37.000 244 33501.20 540.26 2278.20 31.72 2014-09-01 17:32:38.000 244 33501.30 540.21 2278.17 31.72 2014-09-01 17:32:39.000 244 33501.24 540.29 2278.16 31.72 2014-09-01 17:32:40.000 244 33501.21 540.29 2278.19 31.72 2014-09-01 17:32:41.000 244 33501.25 540.22 2278.16 31.72 2014-09-01 17:32:42.000 244 33501.25 540.23 2278.10 31.72 2014-09-01 17:32:43.000 244 33501.29 540.24 2278.15 31.72 2014-09-01 17:32:44.000 244 33501.25 540.22 2278.16 31.72 2014-09-01 17:32:45.000 244 33501.24 540.23 2278.17 31.72 2014-09-01 17:32:46.000 244 33501.24 540.23 2278.10 31.72 2014-09-01 17:32:47.000 244 33501.26 540.24 2278.19 31.72 2014-09-01 17:32:48.000 244 33501.32 540.24 2278.16 31.72 2014-09-01 17:32:49.000 244 33501.27 540.19 2278.20 31.72 2014-09-01 17:32:50.000 244 33501.30 540.20 2278.18 31.72 2014-09-01 17:32:51.000 244 33501.35 540.18 2278.13 31.72 2014-09-01 17:32:52.000 244 33501.25 540.17 2278.11 31.72 2014-09-01 17:32:53.000 244 33501.25 540.18 2278.11 31.72 2014-09-01 17:32:54.000 244 33501.39 540.13 2278.11 31.72 2014-09-01 17:32:55.000 244 33501.24 540.16 2278.19 31.72 2014-09-01 17:32:56.000 244 33501.32 540.17 2278.13 31.72 2014-09-01 17:32:57.000 244 33501.24 540.17 2278.09 31.72 2014-09-01 17:32:58.000 244 33501.22 540.20 2278.19 31.72 2014-09-01 17:32:59.000 244 33501.24 540.21 2278.16 31.71 2014-09-01 17:33:00.000 244 33501.32 540.21 2278.19 31.71 2014-09-01 17:33:01.000 244 33501.29 540.18 2278.15 31.71 2014-09-01 17:33:02.000 244 33501.21 540.19 2278.09 31.72 2014-09-01 17:33:03.000 244 33501.39 540.17 2278.14 31.72 2014-09-01 17:33:04.000 244 33501.27 540.15 2278.13 31.72 2014-09-01 17:33:05.000 244 33501.27 540.18 2278.16 31.72 2014-09-01 17:33:06.000 244 33501.25 540.17 2278.16 31.72 2014-09-01 17:33:07.000 244 33501.33 540.20 2278.16 31.71 2014-09-01 17:33:08.000 244 33501.27 540.16 2278.16 31.71 2014-09-01 17:33:09.000 244 33501.27 540.13 2278.10 31.71 2014-09-01 17:33:10.000 244 33501.28 540.13 2278.07 31.71 2014-09-01 17:33:11.000 244 33501.31 540.13 2278.16 31.71 2014-09-01 17:33:12.000 244 33501.27 540.15 2278.13 31.71 2014-09-01 17:33:12.000 244 33501.33 540.12 2278.20 31.71 2014-09-01 17:33:14.000 244 33501.29 540.15 2278.23 31.71 2014-09-01 17:33:15.000 244 33501.31 540.15 2278.18 31.71 2014-09-01 17:33:16.000 244 33501.36 540.11 2278.20 31.71 2014-09-01 17:33:17.000 244 33501.26 540.15 2278.13 31.71 2014-09-01 17:33:18.000 244 33501.22 540.16 2278.09 31.71 2014-09-01 17:33:19.000 244 33501.27 540.18 2278.18 31.71 2014-09-01 17:33:20.000 244 33501.26 540.16 2278.10 31.71 2014-09-01 17:33:21.000 244 33501.30 540.16 2278.12 31.71 2014-09-01 17:33:22.000 244 33501.22 540.16 2278.05 31.71 2014-09-01 17:33:23.000 244 33501.23 540.18 2278.13 31.71 2014-09-01 17:33:24.000 244 33501.27 540.14 2278.08 31.71 2014-09-01 17:33:25.000 244 33501.26 540.14 2278.13 31.71 2014-09-01 17:33:25.000 244 33501.28 540.12 2278.12 31.71 2014-09-01 17:33:27.000 244 33501.20 540.14 2278.10 31.71 2014-09-01 17:33:28.000 244 33501.20 540.14 2278.13 31.71 2014-09-01 17:33:29.000 244 33501.32 540.17 2278.13 31.71 2014-09-01 17:33:30.000 244 33501.22 540.13 2278.13 31.71 2014-09-01 17:33:31.000 244 33501.29 540.13 2278.09 31.71 2014-09-01 17:33:32.000 244 33501.20 540.10 2278.10 31.71 2014-09-01 17:33:33.000 244 33501.25 540.12 2278.17 31.71 2014-09-01 17:33:34.000 244 33501.29 540.16 2278.14 31.71 2014-09-01 17:33:35.000 244 33501.29 540.13 2278.10 31.71 2014-09-01 17:33:36.000 244 33501.28 540.13 2278.15 31.71 2014-09-01 17:33:37.000 244 33501.30 540.12 2278.13 31.71 2014-09-01 17:33:38.000 244 33501.24 540.12 2278.11 31.71 2014-09-01 17:33:39.000 244 33501.17 540.12 2278.22 31.71 2014-09-01 17:33:40.000 244 33501.21 540.15 2278.16 31.71 2014-09-01 17:33:41.000 244 33501.27 540.15 2278.16 31.71 2014-09-01 17:33:42.000 244 33501.30 540.10 2278.12 31.71 2014-09-01 17:33:43.000 244 33501.26 540.10 2278.04 31.71 2014-09-01 17:33:44.000 244 33501.36 540.09 2278.17 31.71 2014-09-01 17:33:45.000 244 33501.30 540.14 2278.20 31.71 2014-09-01 17:33:46.000 244 33501.28 540.14 2278.14 31.71 2014-09-01 17:33:47.000 244 33501.38 540.14 2278.09 31.71 2014-09-01 17:33:48.000 244 33501.28 540.12 2278.09 31.71 2014-09-01 17:33:49.000 244 33501.30 540.05 2278.08 31.71 2014-09-01 17:33:50.000 244 33501.30 540.13 2278.15 31.71 2014-09-01 17:33:51.000 244 33501.31 540.13 2278.09 31.71 2014-09-01 17:33:52.000 244 33501.28 540.11 2278.04 31.71 2014-09-01 17:33:53.000 244 33501.29 540.09 2278.07 31.71 2014-09-01 17:33:54.000 244 33501.37 540.14 2278.10 31.71 2014-09-01 17:33:55.000 244 33501.36 540.10 2278.16 31.71 2014-09-01 17:33:56.000 244 33501.33 540.06 2278.10 31.71 2014-09-01 17:33:57.000 244 33501.19 540.12 2278.10 31.71 2014-09-01 17:33:58.000 244 33501.21 540.10 2278.08 31.71 2014-09-01 17:33:59.000 244 33501.35 540.13 2278.09 31.71 2014-09-01 17:34:00.000 244 33501.29 540.08 2278.13 31.71 2014-09-01 17:34:01.000 244 33501.38 540.12 2278.05 31.71 2014-09-01 17:34:02.000 244 33501.29 540.11 2278.14 31.71 2014-09-01 17:34:03.000 244 33501.29 540.13 2278.07 31.71 2014-09-01 17:34:04.000 244 33501.23 540.10 2278.14 31.71 2014-09-01 17:34:05.000 244 33501.27 540.07 2278.19 31.71 2014-09-01 17:34:06.000 244 33501.24 540.06 2278.14 31.71 2014-09-01 17:34:06.000 244 33501.23 540.02 2278.13 31.71 2014-09-01 17:34:08.000 244 33501.25 540.10 2278.03 31.71 2014-09-01 17:34:09.000 244 33501.28 540.11 2278.10 31.71 2014-09-01 17:34:10.000 244 33501.21 540.10 2278.01 31.71 2014-09-01 17:34:11.000 244 33501.27 540.10 2278.06 31.71 2014-09-01 17:34:12.000 244 33501.23 540.14 2278.13 31.71 2014-09-01 17:34:13.000 244 33501.21 540.05 2278.12 31.71 2014-09-01 17:34:14.000 244 33501.15 540.11 2278.14 31.71 2014-09-01 17:34:15.000 244 33501.11 540.06 2278.16 31.71 2014-09-01 17:34:16.000 244 33501.18 540.07 2278.11 31.71 2014-09-01 17:34:17.000 244 33501.22 540.08 2278.19 31.71 2014-09-01 17:34:18.000 244 33501.16 540.08 2278.18 31.71 2014-09-01 17:34:19.000 244 33501.15 540.07 2278.15 31.71 2014-09-01 17:34:19.000 244 33501.20 540.09 2278.12 31.71 2014-09-01 17:34:21.000 244 33501.27 540.06 2278.13 31.71 2014-09-01 17:34:22.000 244 33501.21 540.07 2278.08 31.71 2014-09-01 17:34:23.000 244 33501.16 540.12 2278.14 31.71 2014-09-01 17:34:24.000 244 33501.16 540.09 2278.21 31.71 2014-09-01 17:34:25.000 244 33501.15 540.10 2278.16 31.71 2014-09-01 17:34:26.000 244 33501.11 540.09 2278.13 31.71 2014-09-01 17:34:27.000 244 33501.27 540.11 2278.11 31.71 2014-09-01 17:34:28.000 244 33501.26 540.05 2278.13 31.71 2014-09-01 17:34:29.000 244 33501.25 540.05 2278.19 31.71 2014-09-01 17:34:30.000 244 33501.11 540.10 2278.10 31.71 2014-09-01 17:34:31.000 244 33501.20 540.10 2278.22 31.71 2014-09-01 17:34:32.000 244 33501.11 540.11 2278.14 31.71 2014-09-01 17:34:33.000 244 33501.15 540.12 2278.16 31.71 2014-09-01 17:34:34.000 244 33501.18 540.09 2278.13 31.71 2014-09-01 17:34:35.000 244 33501.13 540.09 2278.11 31.71 2014-09-01 17:34:36.000 244 33501.14 540.11 2278.17 31.71 2014-09-01 17:34:37.000 244 33501.14 540.10 2278.17 31.71 2014-09-01 17:34:38.000 244 33501.12 540.04 2278.13 31.71 2014-09-01 17:34:39.000 244 33501.14 540.09 2278.17 31.71 2014-09-01 17:34:40.000 244 33501.14 540.09 2278.19 31.71 2014-09-01 17:34:41.000 244 33501.21 540.04 2278.16 31.71 2014-09-01 17:34:42.000 244 33501.14 540.06 2278.22 31.71 2014-09-01 17:34:43.000 244 33501.17 540.04 2278.24 31.71 2014-09-01 17:34:44.000 244 33501.18 540.07 2278.20 31.71 2014-09-01 17:34:45.000 244 33501.09 540.04 2278.11 31.71 2014-09-01 17:34:46.000 244 33501.05 540.04 2278.20 31.71 2014-09-01 17:34:47.000 244 33501.15 540.03 2278.17 31.71 2014-09-01 17:34:48.000 244 33501.17 540.06 2278.21 31.71 2014-09-01 17:34:49.000 244 33501.15 540.07 2278.22 31.71 2014-09-01 17:34:50.000 244 33501.14 540.03 2278.13 31.71 2014-09-01 17:34:51.000 244 33501.05 540.05 2278.14 31.71 2014-09-01 17:34:52.000 244 33501.18 540.02 2278.17 31.71 2014-09-01 17:34:53.000 244 33501.13 540.01 2278.19 31.71 2014-09-01 17:34:54.000 244 33501.17 540.05 2278.16 31.71 2014-09-01 17:34:55.000 244 33501.05 540.03 2278.17 31.71 2014-09-01 17:34:56.000 244 33501.20 540.04 2278.05 31.71 2014-09-01 17:34:57.000 244 33501.09 540.01 2278.11 31.71 2014-09-01 17:34:58.000 244 33501.13 540.02 2278.12 31.71 2014-09-01 17:34:59.000 244 33501.13 540.02 2278.11 31.71 2014-09-01 17:35:00.000 244 33501.15 540.02 2278.13 31.71 2014-09-01 17:35:00.000 244 33501.15 540.04 2278.20 31.71 2014-09-01 17:35:02.000 244 33501.09 540.01 2278.14 31.71 2014-09-01 17:35:03.000 244 33501.05 539.98 2278.13 31.71 2014-09-01 17:35:04.000 244 33501.03 539.99 2278.10 31.71 2014-09-01 17:35:05.000 244 33501.04 540.02 2278.12 31.71 2014-09-01 17:35:06.000 244 33501.09 539.99 2278.19 31.71 2014-09-01 17:35:07.000 244 33500.99 540.01 2278.17 31.71 2014-09-01 17:35:08.000 244 33501.09 540.06 2278.07 31.71 2014-09-01 17:35:09.000 244 33501.06 540.00 2278.19 31.71 2014-09-01 17:35:10.000 244 33501.06 540.01 2278.19 31.71 2014-09-01 17:35:11.000 244 33501.14 540.06 2278.20 31.71 2014-09-01 17:35:12.000 244 33501.07 540.01 2278.21 31.71 2014-09-01 17:35:13.000 244 33501.11 539.96 2278.25 31.71 2014-09-01 17:35:13.000 244 33501.09 540.01 2278.20 31.71 2014-09-01 17:35:15.000 244 33501.11 540.01 2278.12 31.71 2014-09-01 17:35:16.000 244 33501.05 539.98 2278.03 31.71 2014-09-01 17:35:17.000 244 33501.07 540.01 2278.14 31.71 2014-09-01 17:35:18.000 244 33501.12 540.04 2278.13 31.71 2014-09-01 17:35:19.000 244 33501.00 540.01 2278.22 31.71 2014-09-01 17:35:20.000 244 33501.13 540.00 2278.14 31.71 2014-09-01 17:35:21.000 244 33501.11 539.97 2278.23 31.71 2014-09-01 17:35:22.000 244 33501.14 539.99 2278.17 31.71 2014-09-01 17:35:23.000 244 33501.07 539.98 2278.17 31.71 2014-09-01 17:35:24.000 244 33501.04 539.97 2278.07 31.71 2014-09-01 17:35:25.000 244 33500.97 540.02 2278.17 31.71 2014-09-01 17:35:26.000 244 33500.99 540.03 2278.16 31.71 2014-09-01 17:35:27.000 244 33501.01 540.00 2278.19 31.71 2014-09-01 17:35:28.000 244 33501.04 539.97 2278.22 31.71 2014-09-01 17:35:29.000 244 33501.00 539.97 2278.09 31.71 2014-09-01 17:35:30.000 244 33501.03 540.01 2278.19 31.71 2014-09-01 17:35:31.000 244 33501.05 540.00 2278.21 31.71 2014-09-01 17:35:32.000 244 33501.05 539.99 2278.11 31.71 2014-09-01 17:35:33.000 244 33501.00 539.96 2278.16 31.71 2014-09-01 17:35:34.000 244 33501.07 539.96 2278.22 31.71 2014-09-01 17:35:35.000 244 33500.99 539.97 2278.14 31.71 2014-09-01 17:35:36.000 244 33501.00 539.98 2278.14 31.71 2014-09-01 17:35:37.000 244 33501.06 539.98 2278.13 31.71 2014-09-01 17:35:38.000 244 33500.91 539.99 2278.19 31.71 2014-09-01 17:35:39.000 244 33501.09 539.95 2278.16 31.71 2014-09-01 17:35:40.000 244 33501.00 539.96 2278.19 31.71 2014-09-01 17:35:41.000 244 33500.99 539.98 2278.20 31.71 2014-09-01 17:35:42.000 244 33500.99 539.98 2278.11 31.71 2014-09-01 17:35:43.000 244 33501.03 540.00 2278.19 31.71 2014-09-01 17:35:44.000 244 33501.04 539.98 2278.13 31.71 2014-09-01 17:35:45.000 244 33501.04 539.98 2278.24 31.71 2014-09-01 17:35:46.000 244 33501.02 539.94 2278.18 31.71 2014-09-01 17:35:47.000 244 33500.99 539.94 2278.17 31.71 2014-09-01 17:35:48.000 244 33501.09 539.90 2278.16 31.71 2014-09-01 17:35:49.000 244 33501.03 539.92 2278.19 31.71 2014-09-01 17:35:50.000 244 33500.93 539.94 2278.17 31.71 2014-09-01 17:35:51.000 244 33501.03 539.95 2278.20 31.71 2014-09-01 17:35:52.000 244 33500.99 539.91 2278.19 31.71 2014-09-01 17:35:53.000 244 33501.02 539.94 2278.17 31.71 2014-09-01 17:35:54.000 244 33501.08 539.96 2278.20 31.71 2014-09-01 17:35:54.000 244 33501.00 539.93 2278.24 31.71 2014-09-01 17:35:56.000 244 33501.05 539.91 2278.14 31.71 2014-09-01 17:35:57.000 244 33500.97 539.92 2278.15 31.71 2014-09-01 17:35:58.000 244 33500.97 539.88 2278.14 31.71 2014-09-01 17:35:59.000 244 33500.94 539.93 2278.09 31.71 2014-09-01 17:36:00.000 244 33501.00 539.93 2278.13 31.71 2014-09-01 17:36:01.000 244 33501.04 539.92 2278.14 31.71 2014-09-01 17:36:02.000 244 33501.07 539.90 2278.09 31.71 2014-09-01 17:36:03.000 244 33501.00 539.91 2278.17 31.71 2014-09-01 17:36:04.000 244 33501.03 539.92 2278.14 31.71 2014-09-01 17:36:05.000 244 33501.07 539.91 2278.13 31.71 2014-09-01 17:36:06.000 244 33501.02 539.94 2278.11 31.71 2014-09-01 17:36:07.000 244 33501.00 539.90 2278.11 31.71 2014-09-01 17:36:07.000 244 33501.00 539.96 2278.22 31.71 2014-09-01 17:36:09.000 244 33500.94 539.93 2278.17 31.71 2014-09-01 17:36:10.000 244 33500.99 539.91 2278.17 31.71 2014-09-01 17:36:11.000 244 33501.05 539.93 2278.09 31.71 2014-09-01 17:36:12.000 244 33501.01 539.93 2278.16 31.71 2014-09-01 17:36:13.000 244 33500.96 539.92 2278.16 31.71 2014-09-01 17:36:14.000 244 33501.07 539.90 2278.24 31.71 2014-09-01 17:36:15.000 244 33500.81 539.86 2278.29 31.71 2014-09-01 17:36:16.000 244 33500.95 539.84 2278.28 31.71 2014-09-01 17:36:17.000 244 33500.96 539.90 2278.20 31.71 2014-09-01 17:36:18.000 244 33500.98 539.89 2278.26 31.71 2014-09-01 17:36:19.000 244 33500.97 539.89 2278.16 31.71 2014-09-01 17:36:20.000 244 33500.97 539.89 2278.13 31.71 2014-09-01 17:36:21.000 244 33500.94 539.85 2278.19 31.71 2014-09-01 17:36:22.000 244 33500.94 539.87 2278.23 31.71 2014-09-01 17:36:23.000 244 33500.97 539.80 2278.18 31.71 2014-09-01 17:36:24.000 244 33500.94 539.84 2278.10 31.71 2014-09-01 17:36:25.000 244 33501.03 539.81 2278.18 31.71 2014-09-01 17:36:26.000 244 33501.04 539.80 2278.15 31.71 2014-09-01 17:36:27.000 244 33500.96 539.85 2278.12 31.71 2014-09-01 17:36:28.000 244 33500.95 539.83 2278.10 31.71 2014-09-01 17:36:29.000 244 33500.92 539.85 2278.26 31.71 2014-09-01 17:36:30.000 244 33500.95 539.87 2278.19 31.71 2014-09-01 17:36:31.000 244 33500.90 539.84 2278.19 31.71 2014-09-01 17:36:32.000 244 33501.02 539.85 2278.25 31.71 2014-09-01 17:36:33.000 244 33501.05 539.84 2278.14 31.71 2014-09-01 17:36:34.000 244 33500.94 539.85 2278.16 31.71 2014-09-01 17:36:35.000 244 33500.94 539.85 2278.24 31.71 2014-09-01 17:36:36.000 244 33500.96 539.83 2278.12 31.71 2014-09-01 17:36:37.000 244 33500.98 539.83 2278.14 31.71 2014-09-01 17:36:38.000 244 33501.00 539.84 2278.18 31.71 2014-09-01 17:36:39.000 244 33500.93 539.87 2278.17 31.71 2014-09-01 17:36:40.000 244 33500.90 539.83 2278.14 31.71 2014-09-01 17:36:41.000 244 33500.90 539.83 2278.11 31.71 2014-09-01 17:36:42.000 244 33500.92 539.86 2278.19 31.71 2014-09-01 17:36:43.000 244 33500.89 539.89 2278.10 31.71 2014-09-01 17:36:44.000 244 33500.93 539.84 2278.21 31.71 2014-09-01 17:36:45.000 244 33500.94 539.86 2278.10 31.71 2014-09-01 17:36:46.000 244 33500.87 539.89 2278.13 31.71 2014-09-01 17:36:47.000 244 33500.97 539.84 2278.14 31.71 2014-09-01 17:36:48.000 244 33500.86 539.82 2278.11 31.71 2014-09-01 17:36:48.000 244 33500.88 539.86 2278.16 31.71 2014-09-01 17:36:50.000 244 33500.87 539.86 2278.19 31.71 2014-09-01 17:36:51.000 244 33500.80 539.78 2278.21 31.71 2014-09-01 17:36:52.000 244 33500.83 539.78 2278.24 31.71 2014-09-01 17:36:53.000 244 33500.89 539.83 2278.18 31.71 2014-09-01 17:36:54.000 244 33500.77 539.82 2278.26 31.71 2014-09-01 17:36:55.000 244 33500.81 539.83 2278.16 31.71 2014-09-01 17:36:56.000 244 33500.86 539.86 2278.14 31.71 2014-09-01 17:36:57.000 244 33500.87 539.88 2278.13 31.71 2014-09-01 17:36:58.000 244 33500.86 539.88 2278.13 31.71 2014-09-01 17:36:59.000 244 33500.90 539.84 2278.12 31.71 2014-09-01 17:37:00.000 244 33500.77 539.85 2278.27 31.71 2014-09-01 17:37:01.000 244 33500.87 539.84 2278.08 31.71 2014-09-01 17:37:01.000 244 33500.77 539.85 2278.09 31.71 2014-09-01 17:37:03.000 244 33500.80 539.80 2278.24 31.71 2014-09-01 17:37:04.000 244 33500.81 539.81 2278.14 31.71 2014-09-01 17:37:05.000 244 33500.79 539.81 2278.16 31.71 2014-09-01 17:37:06.000 244 33500.80 539.80 2278.19 31.71 2014-09-01 17:37:07.000 244 33500.84 539.78 2278.14 31.71 2014-09-01 17:37:08.000 244 33500.79 539.77 2278.22 31.71 2014-09-01 17:37:09.000 244 33500.87 539.80 2278.17 31.71 2014-09-01 17:37:10.000 244 33500.81 539.81 2278.15 31.71 2014-09-01 17:37:11.000 244 33500.73 539.82 2278.10 31.71 2014-09-01 17:37:12.000 244 33500.78 539.80 2278.11 31.71 2014-09-01 17:37:13.000 244 33500.67 539.78 2278.25 31.71 2014-09-01 17:37:14.000 244 33500.78 539.77 2278.20 31.71 2014-09-01 17:37:15.000 244 33500.81 539.78 2278.17 31.71 2014-09-01 17:37:16.000 244 33500.75 539.79 2278.22 31.71 2014-09-01 17:37:17.000 244 33500.77 539.81 2278.22 31.71 2014-09-01 17:37:18.000 244 33500.83 539.79 2278.18 31.71 2014-09-01 17:37:19.000 244 33500.72 539.80 2278.14 31.71 2014-09-01 17:37:20.000 244 33500.81 539.78 2278.14 31.71 2014-09-01 17:37:21.000 244 33500.75 539.77 2278.19 31.71 2014-09-01 17:37:22.000 244 33500.61 539.81 2278.23 31.71 2014-09-01 17:37:23.000 244 33500.65 539.79 2278.17 31.71 2014-09-01 17:37:24.000 244 33500.73 539.73 2278.09 31.71 2014-09-01 17:37:25.000 244 33500.71 539.75 2278.16 31.71 2014-09-01 17:37:26.000 244 33500.80 539.70 2278.19 31.71 2014-09-01 17:37:27.000 244 33500.64 539.74 2278.22 31.71 2014-09-01 17:37:28.000 244 33500.69 539.71 2278.17 31.71 2014-09-01 17:37:29.000 244 33500.69 539.74 2278.13 31.71 2014-09-01 17:37:30.000 244 33500.70 539.74 2278.21 31.71 2014-09-01 17:37:31.000 244 33500.78 539.74 2278.19 31.71 2014-09-01 17:37:32.000 244 33500.68 539.73 2278.23 31.71 2014-09-01 17:37:33.000 244 33500.72 539.71 2278.10 31.71 2014-09-01 17:37:34.000 244 33500.69 539.69 2278.10 31.71 2014-09-01 17:37:35.000 244 33500.65 539.73 2278.18 31.71 2014-09-01 17:37:36.000 244 33500.69 539.74 2278.19 31.71 2014-09-01 17:37:37.000 244 33500.67 539.76 2278.16 31.71 2014-09-01 17:37:38.000 244 33500.76 539.70 2278.16 31.71 2014-09-01 17:37:39.000 244 33500.68 539.72 2278.26 31.71 2014-09-01 17:37:40.000 244 33500.74 539.70 2278.19 31.71 2014-09-01 17:37:41.000 244 33500.74 539.73 2278.17 31.71 2014-09-01 17:37:42.000 244 33500.74 539.71 2278.19 31.71 2014-09-01 17:37:42.000 244 33500.67 539.73 2278.14 31.71 2014-09-01 17:37:44.000 244 33500.67 539.75 2278.22 31.71 2014-09-01 17:37:45.000 244 33500.76 539.73 2278.13 31.71 2014-09-01 17:37:46.000 244 33500.72 539.71 2278.15 31.71 2014-09-01 17:37:47.000 244 33500.75 539.71 2278.16 31.71 2014-09-01 17:37:48.000 244 33500.72 539.73 2278.27 31.71 2014-09-01 17:37:49.000 244 33500.76 539.76 2278.21 31.71 2014-09-01 17:37:50.000 244 33500.75 539.76 2278.21 31.71 2014-09-01 17:37:51.000 244 33500.65 539.75 2278.21 31.71 2014-09-01 17:37:52.000 244 33500.67 539.72 2278.20 31.71 2014-09-01 17:37:53.000 244 33500.67 539.71 2278.16 31.71 2014-09-01 17:37:54.000 244 33500.69 539.74 2278.26 31.71 2014-09-01 17:37:55.000 244 33500.71 539.71 2278.13 31.71 2014-09-01 17:37:55.000 244 33500.62 539.74 2278.19 31.71 2014-09-01 17:37:57.000 244 33500.58 539.71 2278.19 31.71 2014-09-01 17:37:58.000 244 33500.59 539.67 2278.22 31.71 2014-09-01 17:37:59.000 244 33500.75 539.71 2278.20 31.71 2014-09-01 17:38:00.000 244 33500.52 539.75 2278.21 31.71 2014-09-01 17:38:01.000 244 33500.65 539.74 2278.25 31.71 2014-09-01 17:38:02.000 244 33500.52 539.72 2278.16 31.71 2014-09-01 17:38:03.000 244 33500.67 539.75 2278.16 31.71 2014-09-01 17:38:04.000 244 33500.63 539.73 2278.13 31.71 2014-09-01 17:38:05.000 244 33500.59 539.68 2278.28 31.71 2014-09-01 17:38:06.000 244 33500.66 539.71 2278.19 31.71 2014-09-01 17:38:07.000 244 33500.63 539.70 2278.16 31.71 2014-09-01 17:38:08.000 244 33500.61 539.66 2278.17 31.71 2014-09-01 17:38:09.000 244 33500.65 539.67 2278.16 31.71 2014-09-01 17:38:10.000 244 33500.65 539.69 2278.12 31.71 2014-09-01 17:38:11.000 244 33500.72 539.64 2278.25 31.71 2014-09-01 17:38:12.000 244 33500.55 539.63 2278.16 31.71 2014-09-01 17:38:13.000 244 33500.58 539.65 2278.20 31.71 2014-09-01 17:38:14.000 244 33500.67 539.65 2278.16 31.71 2014-09-01 17:38:15.000 244 33500.71 539.62 2278.29 31.71 2014-09-01 17:38:16.000 244 33500.60 539.61 2278.25 31.71 2014-09-01 17:38:17.000 244 33500.64 539.67 2278.18 31.71 2014-09-01 17:38:18.000 244 33500.60 539.64 2278.23 31.71 2014-09-01 17:38:19.000 244 33500.59 539.64 2278.22 31.71 2014-09-01 17:38:20.000 244 33500.56 539.65 2278.14 31.71 2014-09-01 17:38:21.000 244 33500.70 539.66 2278.22 31.71 2014-09-01 17:38:22.000 244 33500.67 539.62 2278.19 31.71 2014-09-01 17:38:23.000 244 33500.59 539.64 2278.26 31.71 2014-09-01 17:38:24.000 244 33500.58 539.66 2278.23 31.71 2014-09-01 17:38:25.000 244 33500.52 539.58 2278.21 31.71 2014-09-01 17:38:26.000 244 33500.56 539.63 2278.26 31.71 2014-09-01 17:38:27.000 244 33500.58 539.64 2278.12 31.71 2014-09-01 17:38:28.000 244 33500.58 539.63 2278.19 31.71 2014-09-01 17:38:29.000 244 33500.57 539.64 2278.23 31.71 2014-09-01 17:38:30.000 244 33500.59 539.63 2278.20 31.71 2014-09-01 17:38:31.000 244 33500.55 539.63 2278.26 31.71 2014-09-01 17:38:32.000 244 33500.58 539.62 2278.24 31.71 2014-09-01 17:38:33.000 244 33500.39 539.65 2278.23 31.71 2014-09-01 17:38:34.000 244 33500.53 539.62 2278.25 31.71 2014-09-01 17:38:35.000 244 33500.54 539.62 2278.25 31.71 2014-09-01 17:38:36.000 244 33500.49 539.62 2278.27 31.71 2014-09-01 17:38:36.000 244 33500.53 539.63 2278.23 31.71 2014-09-01 17:38:38.000 244 33500.50 539.61 2278.26 31.71 2014-09-01 17:38:39.000 244 33500.55 539.64 2278.23 31.71 2014-09-01 17:38:40.000 244 33500.50 539.65 2278.31 31.71 2014-09-01 17:38:41.000 244 33500.53 539.56 2278.25 31.71 2014-09-01 17:38:42.000 244 33500.46 539.60 2278.32 31.71 2014-09-01 17:38:43.000 244 33500.47 539.57 2278.23 31.71 2014-09-01 17:38:44.000 244 33500.45 539.57 2278.26 31.71 2014-09-01 17:38:45.000 244 33500.53 539.59 2278.13 31.71 2014-09-01 17:38:46.000 244 33500.43 539.58 2278.13 31.71 2014-09-01 17:38:47.000 244 33500.42 539.60 2278.20 31.71 2014-09-01 17:38:48.000 244 33500.44 539.58 2278.27 31.71 2014-09-01 17:38:49.000 244 33500.44 539.57 2278.36 31.71 2014-09-01 17:38:49.000 244 33500.42 539.59 2278.32 31.71 2014-09-01 17:38:51.000 244 33500.39 539.57 2278.32 31.71 2014-09-01 17:38:52.000 244 33500.40 539.59 2278.30 31.71 2014-09-01 17:38:53.000 244 33500.47 539.60 2278.25 31.71 2014-09-01 17:38:54.000 244 33500.44 539.59 2278.32 31.71 2014-09-01 17:38:55.000 244 33500.52 539.56 2278.30 31.71 2014-09-01 17:38:56.000 244 33500.39 539.60 2278.32 31.71 2014-09-01 17:38:57.000 244 33500.43 539.58 2278.36 31.71 2014-09-01 17:38:58.000 244 33500.44 539.56 2278.32 31.71 2014-09-01 17:38:59.000 244 33500.44 539.60 2278.22 31.71 2014-09-01 17:39:00.000 244 33500.34 539.59 2278.27 31.71 2014-09-01 17:39:01.000 244 33500.32 539.55 2278.25 31.71 2014-09-01 17:39:02.000 244 33500.42 539.56 2278.29 31.71 2014-09-01 17:39:03.000 244 33500.47 539.56 2278.21 31.71 2014-09-01 17:39:04.000 244 33500.49 539.55 2278.21 31.71 2014-09-01 17:39:05.000 244 33500.40 539.52 2278.28 31.71 2014-09-01 17:39:06.000 244 33500.42 539.60 2278.28 31.71 2014-09-01 17:39:07.000 244 33500.47 539.58 2278.25 31.71 2014-09-01 17:39:08.000 244 33500.36 539.58 2278.27 31.71 2014-09-01 17:39:09.000 244 33500.43 539.55 2278.24 31.71 2014-09-01 17:39:10.000 244 33500.42 539.51 2278.28 31.71 2014-09-01 17:39:11.000 244 33500.34 539.50 2278.35 31.71 2014-09-01 17:39:12.000 244 33500.38 539.56 2278.29 31.71 2014-09-01 17:39:13.000 244 33500.36 539.53 2278.25 31.71 2014-09-01 17:39:14.000 244 33500.29 539.50 2278.29 31.71 2014-09-01 17:39:15.000 244 33500.32 539.50 2278.33 31.71 2014-09-01 17:39:16.000 244 33500.40 539.52 2278.27 31.71 2014-09-01 17:39:17.000 244 33500.32 539.50 2278.35 31.71 2014-09-01 17:39:18.000 244 33500.42 539.50 2278.23 31.71 2014-09-01 17:39:19.000 244 33500.36 539.53 2278.28 31.71 2014-09-01 17:39:20.000 244 33500.36 539.50 2278.32 31.71 2014-09-01 17:39:21.000 244 33500.33 539.50 2278.33 31.71 2014-09-01 17:39:22.000 244 33500.35 539.53 2278.27 31.71 2014-09-01 17:39:23.000 244 33500.38 539.52 2278.36 31.71 2014-09-01 17:39:24.000 244 33500.31 539.48 2278.32 31.71 2014-09-01 17:39:25.000 244 33500.34 539.47 2278.29 31.71 2014-09-01 17:39:26.000 244 33500.36 539.47 2278.30 31.71 2014-09-01 17:39:27.000 244 33500.25 539.48 2278.26 31.71 2014-09-01 17:39:28.000 244 33500.32 539.51 2278.29 31.71 2014-09-01 17:39:29.000 244 33500.31 539.53 2278.29 31.71 2014-09-01 17:39:30.000 244 33500.30 539.48 2278.28 31.71 2014-09-01 17:39:30.000 244 33500.31 539.53 2278.25 31.71 2014-09-01 17:39:32.000 244 33500.22 539.45 2278.34 31.71 2014-09-01 17:39:33.000 244 33500.27 539.50 2278.32 31.71 2014-09-01 17:39:34.000 244 33500.30 539.45 2278.26 31.71 2014-09-01 17:39:35.000 244 33500.25 539.45 2278.30 31.71 2014-09-01 17:39:36.000 244 33500.27 539.48 2278.24 31.71 2014-09-01 17:39:37.000 244 33500.28 539.46 2278.25 31.71 2014-09-01 17:39:38.000 244 33500.25 539.46 2278.25 31.71 2014-09-01 17:39:39.000 244 33500.28 539.44 2278.34 31.71 2014-09-01 17:39:40.000 244 33500.15 539.44 2278.32 31.71 2014-09-01 17:39:41.000 244 33500.25 539.45 2278.29 31.71 2014-09-01 17:39:42.000 244 33500.20 539.48 2278.22 31.71 2014-09-01 17:39:43.000 244 33500.25 539.42 2278.20 31.71 2014-09-01 17:39:43.000 244 33500.18 539.41 2278.19 31.71 2014-09-01 17:39:45.000 244 33500.19 539.43 2278.37 31.71 2014-09-01 17:39:46.000 244 33500.18 539.43 2278.32 31.71 2014-09-01 17:39:47.000 244 33500.19 539.46 2278.21 31.71 2014-09-01 17:39:48.000 244 33500.20 539.46 2278.35 31.71 2014-09-01 17:39:49.000 244 33500.25 539.44 2278.35 31.71 2014-09-01 17:39:50.000 244 33500.20 539.44 2278.24 31.71 2014-09-01 17:39:51.000 244 33500.20 539.47 2278.33 31.71 2014-09-01 17:39:52.000 244 33500.23 539.43 2278.25 31.71 2014-09-01 17:39:53.000 244 33500.24 539.45 2278.28 31.71 2014-09-01 17:39:54.000 244 33500.19 539.44 2278.26 31.71 2014-09-01 17:39:55.000 244 33500.19 539.50 2278.19 31.71 2014-09-01 17:39:56.000 244 33500.19 539.44 2278.26 31.71 2014-09-01 17:39:57.000 244 33500.15 539.43 2278.25 31.71 2014-09-01 17:39:58.000 244 33500.16 539.42 2278.24 31.71 2014-09-01 17:39:59.000 244 33500.17 539.45 2278.29 31.71 2014-09-01 17:40:00.000 244 33500.12 539.45 2278.29 31.71 2014-09-01 17:40:01.000 244 33500.17 539.45 2278.27 31.71 2014-09-01 17:40:02.000 244 33500.19 539.44 2278.30 31.71 2014-09-01 17:40:03.000 244 33500.06 539.45 2278.23 31.71 2014-09-01 17:40:04.000 244 33500.04 539.44 2278.22 31.71 2014-09-01 17:40:05.000 244 33500.12 539.41 2278.26 31.71 2014-09-01 17:40:06.000 244 33500.16 539.46 2278.20 31.71 2014-09-01 17:40:07.000 244 33500.09 539.40 2278.26 31.71 2014-09-01 17:40:08.000 244 33500.14 539.44 2278.31 31.71 2014-09-01 17:40:09.000 244 33500.12 539.37 2278.20 31.71 2014-09-01 17:40:10.000 244 33500.10 539.37 2278.27 31.71 2014-09-01 17:40:11.000 244 33500.21 539.41 2278.35 31.71 2014-09-01 17:40:12.000 244 33500.15 539.42 2278.31 31.71 2014-09-01 17:40:13.000 244 33500.10 539.35 2278.28 31.71 2014-09-01 17:40:14.000 244 33500.02 539.39 2278.24 31.71 2014-09-01 17:40:15.000 244 33500.04 539.42 2278.26 31.71 2014-09-01 17:40:16.000 244 33500.06 539.39 2278.25 31.71 2014-09-01 17:40:17.000 244 33500.15 539.41 2278.36 31.71 2014-09-01 17:40:18.000 244 33500.11 539.41 2278.34 31.71 2014-09-01 17:40:19.000 244 33500.06 539.43 2278.28 31.71 2014-09-01 17:40:20.000 244 33500.17 539.39 2278.26 31.71 2014-09-01 17:40:21.000 244 33500.06 539.41 2278.31 31.71 2014-09-01 17:40:22.000 244 33500.03 539.37 2278.30 31.71 2014-09-01 17:40:23.000 244 33500.05 539.41 2278.29 31.71 2014-09-01 17:40:24.000 244 33500.10 539.37 2278.36 31.71 2014-09-01 17:40:24.000 244 33500.04 539.39 2278.21 31.71 2014-09-01 17:40:26.000 244 33500.05 539.40 2278.28 31.71 2014-09-01 17:40:27.000 244 33500.02 539.38 2278.32 31.71 2014-09-01 17:40:28.000 244 33500.03 539.37 2278.30 31.71 2014-09-01 17:40:29.000 244 33500.06 539.37 2278.36 31.71 2014-09-01 17:40:30.000 244 33500.07 539.39 2278.29 31.71 2014-09-01 17:40:31.000 244 33499.94 539.40 2278.30 31.71 2014-09-01 17:40:32.000 244 33500.02 539.38 2278.33 31.71 2014-09-01 17:40:33.000 244 33499.99 539.35 2278.35 31.71 2014-09-01 17:40:34.000 244 33500.02 539.38 2278.30 31.71 2014-09-01 17:40:35.000 244 33500.06 539.40 2278.28 31.71 2014-09-01 17:40:36.000 244 33499.92 539.41 2278.27 31.71 2014-09-01 17:40:37.000 244 33499.97 539.39 2278.25 31.71 2014-09-01 17:40:37.000 244 33500.03 539.34 2278.33 31.71 2014-09-01 17:40:39.000 244 33499.92 539.45 2278.34 31.71 2014-09-01 17:40:40.000 244 33499.91 539.41 2278.32 31.71 2014-09-01 17:40:41.000 244 33499.94 539.40 2278.29 31.71 2014-09-01 17:40:42.000 244 33499.98 539.34 2278.23 31.71 2014-09-01 17:40:43.000 244 33499.94 539.37 2278.28 31.71 2014-09-01 17:40:44.000 244 33499.94 539.41 2278.29 31.71 2014-09-01 17:40:45.000 244 33499.83 539.39 2278.31 31.71 2014-09-01 17:40:46.000 244 33499.93 539.37 2278.19 31.71 2014-09-01 17:40:47.000 244 33499.93 539.33 2278.23 31.71 2014-09-01 17:40:48.000 244 33499.93 539.39 2278.25 31.71 2014-09-01 17:40:49.000 244 33499.99 539.37 2278.31 31.71 2014-09-01 17:40:50.000 244 33499.89 539.37 2278.23 31.71 2014-09-01 17:40:51.000 244 33499.96 539.34 2278.19 31.71 2014-09-01 17:40:52.000 244 33499.87 539.32 2278.19 31.71 2014-09-01 17:40:53.000 244 33499.96 539.37 2278.33 31.71 2014-09-01 17:40:54.000 244 33499.91 539.35 2278.21 31.71 2014-09-01 17:40:55.000 244 33499.90 539.36 2278.38 31.71 2014-09-01 17:40:56.000 244 33499.87 539.37 2278.35 31.71 2014-09-01 17:40:57.000 244 33499.97 539.36 2278.30 31.71 2014-09-01 17:40:58.000 244 33499.92 539.35 2278.34 31.71 2014-09-01 17:40:59.000 244 33499.91 539.34 2278.19 31.71 2014-09-01 17:41:00.000 244 33499.86 539.35 2278.28 31.71 2014-09-01 17:41:01.000 244 33499.85 539.30 2278.38 31.71 2014-09-01 17:41:02.000 244 33499.88 539.36 2278.28 31.71 2014-09-01 17:41:03.000 244 33499.77 539.34 2278.25 31.71 2014-09-01 17:41:04.000 244 33499.81 539.35 2278.28 31.71 2014-09-01 17:41:05.000 244 33499.89 539.34 2278.32 31.71 2014-09-01 17:41:06.000 244 33499.85 539.34 2278.30 31.71 2014-09-01 17:41:07.000 244 33499.86 539.35 2278.36 31.71 2014-09-01 17:41:08.000 244 33499.79 539.34 2278.29 31.71 2014-09-01 17:41:09.000 244 33499.91 539.33 2278.34 31.71 2014-09-01 17:41:10.000 244 33499.86 539.31 2278.33 31.71 2014-09-01 17:41:11.000 244 33499.87 539.33 2278.34 31.71 2014-09-01 17:41:12.000 244 33499.81 539.34 2278.32 31.71 2014-09-01 17:41:13.000 244 33499.69 539.31 2278.31 31.71 2014-09-01 17:41:14.000 244 33499.73 539.34 2278.36 31.71 2014-09-01 17:41:15.000 244 33499.84 539.31 2278.28 31.71 2014-09-01 17:41:16.000 244 33499.74 539.32 2278.33 31.71 2014-09-01 17:41:17.000 244 33499.86 539.33 2278.33 31.71 2014-09-01 17:41:18.000 244 33499.87 539.30 2278.34 31.71 2014-09-01 17:41:18.000 244 33499.81 539.31 2278.35 31.71 2014-09-01 17:41:20.000 244 33499.81 539.30 2278.33 31.71 2014-09-01 17:41:21.000 244 33499.77 539.28 2278.37 31.71 2014-09-01 17:41:22.000 244 33499.69 539.27 2278.30 31.71 2014-09-01 17:41:23.000 244 33499.79 539.34 2278.32 31.71 2014-09-01 17:41:24.000 244 33499.75 539.28 2278.36 31.71 2014-09-01 17:41:25.000 244 33499.63 539.28 2278.19 31.71 2014-09-01 17:41:26.000 244 33499.79 539.29 2278.28 31.71 2014-09-01 17:41:27.000 244 33499.79 539.28 2278.32 31.71 2014-09-01 17:41:28.000 244 33499.71 539.27 2278.29 31.71 2014-09-01 17:41:29.000 244 33499.67 539.25 2278.36 31.71 2014-09-01 17:41:30.000 244 33499.72 539.31 2278.30 31.71 2014-09-01 17:41:31.000 244 33499.65 539.28 2278.30 31.71 2014-09-01 17:41:31.000 244 33499.55 539.28 2278.30 31.71 2014-09-01 17:41:33.000 244 33499.63 539.28 2278.28 31.71 2014-09-01 17:41:34.000 244 33499.57 539.24 2278.32 31.71 2014-09-01 17:41:35.000 244 33499.62 539.29 2278.35 31.71 2014-09-01 17:41:36.000 244 33499.63 539.27 2278.35 31.71 2014-09-01 17:41:37.000 244 33499.63 539.30 2278.29 31.71 2014-09-01 17:41:38.000 244 33499.61 539.28 2278.34 31.71 2014-09-01 17:41:39.000 244 33499.58 539.29 2278.27 31.71 2014-09-01 17:41:40.000 244 33499.62 539.27 2278.23 31.71 2014-09-01 17:41:41.000 244 33499.57 539.27 2278.28 31.71 2014-09-01 17:41:42.000 244 33499.59 539.31 2278.43 31.71 2014-09-01 17:41:43.000 244 33499.55 539.33 2278.39 31.71 2014-09-01 17:41:44.000 244 33499.46 539.29 2278.32 31.71 2014-09-01 17:41:45.000 244 33499.56 539.32 2278.35 31.71 2014-09-01 17:41:46.000 244 33499.47 539.30 2278.39 31.71 2014-09-01 17:41:47.000 244 33499.53 539.33 2278.38 31.71 2014-09-01 17:41:48.000 244 33499.49 539.31 2278.30 31.71 2014-09-01 17:41:49.000 244 33499.51 539.28 2278.42 31.71 2014-09-01 17:41:50.000 244 33499.47 539.35 2278.32 31.71 2014-09-01 17:41:51.000 244 33499.48 539.30 2278.38 31.71 2014-09-01 17:41:52.000 244 33499.49 539.31 2278.38 31.71 2014-09-01 17:41:53.000 244 33499.44 539.27 2278.37 31.71 2014-09-01 17:41:54.000 244 33499.50 539.25 2278.43 31.71 2014-09-01 17:41:55.000 244 33499.38 539.27 2278.30 31.71 2014-09-01 17:41:56.000 244 33499.46 539.27 2278.47 31.71 2014-09-01 17:41:57.000 244 33499.37 539.27 2278.43 31.71 2014-09-01 17:41:58.000 244 33499.45 539.25 2278.43 31.71 2014-09-01 17:41:59.000 244 33499.41 539.25 2278.47 31.71 2014-09-01 17:42:00.000 244 33499.40 539.27 2278.47 31.71 2014-09-01 17:42:01.000 244 33499.43 539.27 2278.36 31.71 2014-09-01 17:42:02.000 244 33499.43 539.22 2278.44 31.71 2014-09-01 17:42:03.000 244 33499.44 539.22 2278.34 31.71 2014-09-01 17:42:04.000 244 33499.47 539.21 2278.37 31.71 2014-09-01 17:42:05.000 244 33499.37 539.22 2278.43 31.71 2014-09-01 17:42:06.000 244 33499.43 539.27 2278.39 31.71 2014-09-01 17:42:07.000 244 33499.46 539.24 2278.38 31.71 2014-09-01 17:42:08.000 244 33499.43 539.23 2278.35 31.71 2014-09-01 17:42:09.000 244 33499.35 539.26 2278.43 31.71 2014-09-01 17:42:10.000 244 33499.31 539.22 2278.43 31.71 2014-09-01 17:42:11.000 244 33499.41 539.23 2278.43 31.71 2014-09-01 17:42:12.000 244 33499.39 539.20 2278.35 31.71 2014-09-01 17:42:12.000 244 33499.37 539.20 2278.37 31.71 2014-09-01 17:42:14.000 244 33499.28 539.23 2278.45 31.71 2014-09-01 17:42:15.000 244 33499.40 539.20 2278.38 31.71 2014-09-01 17:42:16.000 244 33499.31 539.23 2278.33 31.71 2014-09-01 17:42:17.000 244 33499.32 539.24 2278.47 31.71 2014-09-01 17:42:18.000 244 33499.34 539.18 2278.41 31.71 2014-09-01 17:42:19.000 244 33499.36 539.22 2278.31 31.71 2014-09-01 17:42:20.000 244 33499.31 539.19 2278.39 31.71 2014-09-01 17:42:21.000 244 33499.30 539.20 2278.46 31.71 2014-09-01 17:42:22.000 244 33499.25 539.21 2278.48 31.71 2014-09-01 17:42:23.000 244 33499.31 539.16 2278.36 31.71 2014-09-01 17:42:24.000 244 33499.29 539.16 2278.42 31.71 2014-09-01 17:42:25.000 244 33499.18 539.17 2278.37 31.71 2014-09-01 17:42:25.000 244 33499.38 539.19 2278.38 31.71 2014-09-01 17:42:27.000 244 33499.30 539.14 2278.35 31.71 2014-09-01 17:42:28.000 244 33499.26 539.16 2278.31 31.71 2014-09-01 17:42:29.000 244 33499.38 539.17 2278.37 31.71 2014-09-01 17:42:30.000 244 33499.28 539.17 2278.36 31.71 2014-09-01 17:42:31.000 244 33499.24 539.12 2278.40 31.71 2014-09-01 17:42:32.000 244 33499.32 539.21 2278.30 31.71 2014-09-01 17:42:33.000 244 33499.28 539.19 2278.38 31.71 2014-09-01 17:42:34.000 244 33499.16 539.18 2278.35 31.71 2014-09-01 17:42:35.000 244 33499.30 539.18 2278.39 31.71 2014-09-01 17:42:36.000 244 33499.32 539.16 2278.41 31.71 2014-09-01 17:42:37.000 244 33499.25 539.14 2278.41 31.71 2014-09-01 17:42:38.000 244 33499.27 539.12 2278.32 31.71 2014-09-01 17:42:39.000 244 33499.34 539.19 2278.44 31.71 2014-09-01 17:42:40.000 244 33499.14 539.14 2278.42 31.71 2014-09-01 17:42:41.000 244 33499.25 539.10 2278.41 31.71 2014-09-01 17:42:42.000 244 33499.31 539.12 2278.43 31.71 2014-09-01 17:42:43.000 244 33499.29 539.10 2278.44 31.71 2014-09-01 17:42:44.000 244 33499.26 539.15 2278.35 31.71 2014-09-01 17:42:45.000 244 33499.35 539.14 2278.34 31.71 2014-09-01 17:42:46.000 244 33499.28 539.10 2278.30 31.71 2014-09-01 17:42:47.000 244 33499.33 539.11 2278.39 31.71 2014-09-01 17:42:48.000 244 33499.24 539.10 2278.36 31.71 2014-09-01 17:42:49.000 244 33499.29 539.11 2278.41 31.71 2014-09-01 17:42:50.000 244 33499.21 539.10 2278.37 31.71 2014-09-01 17:42:51.000 244 33499.30 539.11 2278.45 31.71 2014-09-01 17:42:52.000 244 33499.14 539.10 2278.45 31.71 2014-09-01 17:42:53.000 244 33499.24 539.12 2278.33 31.71 2014-09-01 17:42:54.000 244 33499.28 539.05 2278.38 31.71 2014-09-01 17:42:55.000 244 33499.20 539.07 2278.37 31.71 2014-09-01 17:42:56.000 244 33499.23 539.08 2278.34 31.71 2014-09-01 17:42:57.000 244 33499.29 539.07 2278.41 31.71 2014-09-01 17:42:58.000 244 33499.21 539.04 2278.37 31.71 2014-09-01 17:42:59.000 244 33499.18 539.07 2278.37 31.71 2014-09-01 17:43:00.000 244 33499.19 539.08 2278.36 31.71 2014-09-01 17:43:01.000 244 33499.19 539.08 2278.35 31.71 2014-09-01 17:43:02.000 244 33499.17 539.09 2278.42 31.71 2014-09-01 17:43:03.000 244 33499.29 539.07 2278.44 31.71 2014-09-01 17:43:04.000 244 33499.24 539.10 2278.41 31.71 2014-09-01 17:43:05.000 244 33499.22 539.03 2278.42 31.71 2014-09-01 17:43:06.000 244 33499.31 539.05 2278.35 31.71 2014-09-01 17:43:06.000 244 33499.24 539.07 2278.37 31.71 2014-09-01 17:43:08.000 244 33499.16 539.10 2278.41 31.71 2014-09-01 17:43:09.000 244 33499.25 539.04 2278.42 31.71 2014-09-01 17:43:10.000 244 33499.19 539.04 2278.43 31.71 2014-09-01 17:43:11.000 244 33499.18 539.09 2278.39 31.71 2014-09-01 17:43:12.000 244 33499.12 539.07 2278.41 31.71 2014-09-01 17:43:13.000 244 33499.13 539.09 2278.38 31.71 2014-09-01 17:43:14.000 244 33499.22 539.03 2278.35 31.71 2014-09-01 17:43:15.000 244 33499.09 539.05 2278.41 31.71 2014-09-01 17:43:16.000 244 33499.16 539.04 2278.45 31.71 2014-09-01 17:43:17.000 244 33499.16 539.06 2278.39 31.71 2014-09-01 17:43:18.000 244 33499.07 539.06 2278.41 31.71 2014-09-01 17:43:19.000 244 33499.05 539.02 2278.34 31.71 2014-09-01 17:43:19.000 244 33499.14 539.04 2278.38 31.71 2014-09-01 17:43:21.000 244 33499.10 539.05 2278.36 31.71 2014-09-01 17:43:22.000 244 33499.02 539.03 2278.34 31.71 2014-09-01 17:43:23.000 244 33498.98 539.03 2278.41 31.71 2014-09-01 17:43:24.000 244 33499.12 539.04 2278.42 31.71 2014-09-01 17:43:25.000 244 33499.13 539.02 2278.36 31.71 2014-09-01 17:43:26.000 244 33499.14 539.01 2278.43 31.71 2014-09-01 17:43:27.000 244 33499.04 539.06 2278.40 31.71 2014-09-01 17:43:28.000 244 33499.11 539.05 2278.44 31.71 2014-09-01 17:43:29.000 244 33499.09 539.03 2278.37 31.71 2014-09-01 17:43:30.000 244 33499.05 539.05 2278.35 31.71 2014-09-01 17:43:31.000 244 33499.00 539.05 2278.45 31.71 2014-09-01 17:43:32.000 244 33499.07 539.06 2278.36 31.71 2014-09-01 17:43:33.000 244 33499.01 539.05 2278.32 31.71 2014-09-01 17:43:34.000 244 33499.02 539.02 2278.36 31.71 2014-09-01 17:43:35.000 244 33499.02 539.05 2278.45 31.71 2014-09-01 17:43:36.000 244 33499.00 539.03 2278.44 31.71 2014-09-01 17:43:37.000 244 33499.10 539.08 2278.35 31.71 2014-09-01 17:43:38.000 244 33499.05 539.08 2278.38 31.71 2014-09-01 17:43:39.000 244 33498.97 539.09 2278.44 31.71 2014-09-01 17:43:40.000 244 33499.04 539.06 2278.41 31.71 2014-09-01 17:43:41.000 244 33498.87 539.04 2278.42 31.71 2014-09-01 17:43:42.000 244 33499.06 539.04 2278.51 31.71 2014-09-01 17:43:43.000 244 33498.98 539.07 2278.45 31.71 2014-09-01 17:43:44.000 244 33499.03 539.04 2278.42 31.71 2014-09-01 17:43:45.000 244 33499.06 539.05 2278.45 31.71 2014-09-01 17:43:46.000 244 33499.01 539.02 2278.46 31.71 2014-09-01 17:43:47.000 244 33499.00 539.07 2278.43 31.71 2014-09-01 17:43:48.000 244 33499.04 539.05 2278.40 31.71 2014-09-01 17:43:49.000 244 33499.07 539.05 2278.45 31.71 2014-09-01 17:43:50.000 244 33498.96 539.00 2278.40 31.71 2014-09-01 17:43:51.000 244 33498.88 539.02 2278.39 31.71 2014-09-01 17:43:52.000 244 33498.90 539.01 2278.41 31.71 2014-09-01 17:43:53.000 244 33498.85 539.04 2278.43 31.71 2014-09-01 17:43:54.000 244 33498.88 539.00 2278.42 31.71 2014-09-01 17:43:55.000 244 33498.89 539.02 2278.38 31.71 2014-09-01 17:43:56.000 244 33498.87 539.02 2278.36 31.71 2014-09-01 17:43:57.000 244 33498.82 539.00 2278.32 31.71 2014-09-01 17:43:58.000 244 33498.89 539.03 2278.36 31.71 2014-09-01 17:43:59.000 244 33498.91 539.00 2278.41 31.71 2014-09-01 17:44:00.000 244 33498.92 538.99 2278.38 31.71 2014-09-01 17:44:00.000 244 33498.80 538.98 2278.41 31.71 2014-09-01 17:44:02.000 244 33498.85 538.99 2278.50 31.71 2014-09-01 17:44:03.000 244 33498.94 538.99 2278.40 31.71 2014-09-01 17:44:04.000 244 33498.83 538.99 2278.42 31.71 2014-09-01 17:44:05.000 244 33498.88 539.01 2278.39 31.71 2014-09-01 17:44:06.000 244 33498.84 539.03 2278.43 31.71 2014-09-01 17:44:07.000 244 33498.84 538.99 2278.40 31.71 2014-09-01 17:44:08.000 244 33498.85 539.01 2278.43 31.71 2014-09-01 17:44:09.000 244 33498.87 539.02 2278.43 31.71 2014-09-01 17:44:10.000 244 33498.87 539.03 2278.44 31.71 2014-09-01 17:44:11.000 244 33498.76 538.97 2278.48 31.71 2014-09-01 17:44:12.000 244 33498.86 539.00 2278.44 31.71 2014-09-01 17:44:13.000 244 33498.82 539.01 2278.39 31.71 2014-09-01 17:44:13.000 244 33498.92 538.99 2278.47 31.71 2014-09-01 17:44:15.000 244 33498.77 539.00 2278.47 31.71 2014-09-01 17:44:16.000 244 33498.69 539.00 2278.44 31.71 2014-09-01 17:44:17.000 244 33498.79 538.99 2278.46 31.71 2014-09-01 17:44:18.000 244 33498.82 539.07 2278.40 31.71 2014-09-01 17:44:19.000 244 33498.82 539.05 2278.39 31.71 2014-09-01 17:44:20.000 244 33498.74 539.01 2278.43 31.71 2014-09-01 17:44:21.000 244 33498.84 539.01 2278.47 31.71 2014-09-01 17:44:22.000 244 33498.74 539.00 2278.47 31.71 2014-09-01 17:44:23.000 244 33498.70 539.02 2278.48 31.71 2014-09-01 17:44:24.000 244 33498.77 539.04 2278.46 31.71 2014-09-01 17:44:25.000 244 33498.79 539.04 2278.46 31.71 2014-09-01 17:44:26.000 244 33498.63 539.01 2278.47 31.71 2014-09-01 17:44:27.000 244 33498.77 539.05 2278.51 31.71 2014-09-01 17:44:28.000 244 33498.77 539.06 2278.40 31.71 2014-09-01 17:44:29.000 244 33498.67 539.01 2278.43 31.71 2014-09-01 17:44:30.000 244 33498.71 539.02 2278.44 31.71 2014-09-01 17:44:31.000 244 33498.72 538.97 2278.47 31.71 2014-09-01 17:44:32.000 244 33498.72 539.00 2278.43 31.71 2014-09-01 17:44:33.000 244 33498.63 539.00 2278.44 31.71 2014-09-01 17:44:34.000 244 33498.73 538.98 2278.53 31.71 2014-09-01 17:44:35.000 244 33498.69 538.96 2278.48 31.71 2014-09-01 17:44:36.000 244 33498.77 539.00 2278.47 31.71 2014-09-01 17:44:37.000 244 33498.73 539.02 2278.45 31.71 2014-09-01 17:44:38.000 244 33498.68 538.98 2278.54 31.71 2014-09-01 17:44:39.000 244 33498.67 539.02 2278.45 31.71 2014-09-01 17:44:40.000 244 33498.72 538.99 2278.30 31.71 2014-09-01 17:44:41.000 244 33498.65 538.96 2278.36 31.71 2014-09-01 17:44:42.000 244 33498.69 539.04 2278.44 31.71 2014-09-01 17:44:43.000 244 33498.73 539.01 2278.43 31.71 2014-09-01 17:44:44.000 244 33498.79 539.02 2278.44 31.71 2014-09-01 17:44:45.000 244 33498.67 539.00 2278.43 31.71 2014-09-01 17:44:46.000 244 33498.68 539.00 2278.53 31.71 2014-09-01 17:44:47.000 244 33498.68 539.00 2278.52 31.71 2014-09-01 17:44:48.000 244 33498.74 538.98 2278.54 31.71 2014-09-01 17:44:49.000 244 33498.66 539.00 2278.48 31.71 2014-09-01 17:44:50.000 244 33498.68 539.00 2278.48 31.71 2014-09-01 17:44:51.000 244 33498.62 539.05 2278.43 31.71 2014-09-01 17:44:52.000 244 33498.75 538.99 2278.43 31.71 2014-09-01 17:44:53.000 244 33498.62 538.98 2278.41 31.71 2014-09-01 17:44:54.000 244 33498.65 538.97 2278.44 31.71 2014-09-01 17:44:54.000 244 33498.59 539.03 2278.43 31.71 2014-09-01 17:44:56.000 244 33498.65 538.95 2278.46 31.71 2014-09-01 17:44:57.000 244 33498.70 538.98 2278.40 31.71 2014-09-01 17:44:58.000 244 33498.78 539.02 2278.50 31.71 2014-09-01 17:44:59.000 244 33498.72 538.95 2278.48 31.71 2014-09-01 17:45:00.000 244 33498.69 538.98 2278.48 31.71 2014-09-01 17:45:01.000 244 33498.65 539.01 2278.40 31.71 2014-09-01 17:45:02.000 244 33498.58 538.96 2278.54 31.71 2014-09-01 17:45:03.000 244 33498.66 538.92 2278.41 31.71 2014-09-01 17:45:04.000 244 33498.61 538.97 2278.50 31.71 2014-09-01 17:45:05.000 244 33498.59 538.97 2278.53 31.71 2014-09-01 17:45:06.000 244 33498.58 538.97 2278.47 31.71 2014-09-01 17:45:07.000 244 33498.60 538.96 2278.49 31.71 2014-09-01 17:45:07.000 244 33498.64 538.92 2278.43 31.71 2014-09-01 17:45:09.000 244 33498.50 538.95 2278.45 31.71 2014-09-01 17:45:10.000 244 33498.75 538.98 2278.42 31.71 2014-09-01 17:45:11.000 244 33498.57 538.95 2278.39 31.71 2014-09-01 17:45:12.000 244 33498.61 538.95 2278.48 31.71 2014-09-01 17:45:13.000 244 33498.54 538.96 2278.44 31.71 2014-09-01 17:45:14.000 244 33498.51 538.95 2278.40 31.71 2014-09-01 17:45:15.000 244 33498.51 538.93 2278.59 31.71 2014-09-01 17:45:16.000 244 33498.60 538.97 2278.43 31.71 2014-09-01 17:45:17.000 244 33498.54 538.96 2278.42 31.71 2014-09-01 17:45:18.000 244 33498.60 538.91 2278.49 31.71 2014-09-01 17:45:19.000 244 33498.58 538.95 2278.48 31.71 2014-09-01 17:45:20.000 244 33498.61 538.91 2278.46 31.71 2014-09-01 17:45:21.000 244 33498.63 538.91 2278.51 31.71 2014-09-01 17:45:22.000 244 33498.58 538.94 2278.49 31.71 2014-09-01 17:45:23.000 244 33498.65 538.95 2278.44 31.71 2014-09-01 17:45:24.000 244 33498.66 538.92 2278.49 31.71 2014-09-01 17:45:25.000 244 33498.61 538.86 2278.52 31.71 2014-09-01 17:45:26.000 244 33498.70 538.85 2278.51 31.71 2014-09-01 17:45:27.000 244 33498.61 538.91 2278.47 31.71 2014-09-01 17:45:28.000 244 33498.58 538.91 2278.56 31.71 2014-09-01 17:45:29.000 244 33498.57 538.87 2278.56 31.71 2014-09-01 17:45:30.000 244 33498.57 538.88 2278.44 31.71 2014-09-01 17:45:31.000 244 33498.60 538.93 2278.53 31.71 2014-09-01 17:45:32.000 244 33498.50 538.87 2278.44 31.71 2014-09-01 17:45:33.000 244 33498.60 538.91 2278.53 31.71 2014-09-01 17:45:34.000 244 33498.58 538.89 2278.53 31.71 2014-09-01 17:45:35.000 244 33498.56 538.87 2278.46 31.71 2014-09-01 17:45:36.000 244 33498.62 538.91 2278.51 31.71 2014-09-01 17:45:37.000 244 33498.53 538.88 2278.54 31.71 2014-09-01 17:45:38.000 244 33498.52 538.88 2278.51 31.71 2014-09-01 17:45:39.000 244 33498.54 538.85 2278.44 31.71 2014-09-01 17:45:40.000 244 33498.54 538.91 2278.53 31.71 2014-09-01 17:45:41.000 244 33498.48 538.89 2278.49 31.71 2014-09-01 17:45:42.000 244 33498.54 538.85 2278.51 31.71 2014-09-01 17:45:43.000 244 33498.58 538.88 2278.51 31.71 2014-09-01 17:45:44.000 244 33498.55 538.85 2278.43 31.71 2014-09-01 17:45:45.000 244 33498.53 538.84 2278.47 31.71 2014-09-01 17:45:46.000 244 33498.51 538.88 2278.50 31.71 2014-09-01 17:45:47.000 244 33498.57 538.87 2278.51 31.71 2014-09-01 17:45:48.000 244 33498.53 538.86 2278.53 31.71 2014-09-01 17:45:48.000 244 33498.59 538.84 2278.52 31.71 2014-09-01 17:45:50.000 244 33498.56 538.84 2278.53 31.71 2014-09-01 17:45:51.000 244 33498.50 538.85 2278.52 31.71 2014-09-01 17:45:52.000 244 33498.56 538.82 2278.51 31.71 2014-09-01 17:45:53.000 244 33498.54 538.80 2278.50 31.71 2014-09-01 17:45:54.000 244 33498.48 538.84 2278.46 31.71 2014-09-01 17:45:55.000 244 33498.56 538.82 2278.48 31.71 2014-09-01 17:45:56.000 244 33498.53 538.86 2278.52 31.71 2014-09-01 17:45:57.000 244 33498.60 538.83 2278.45 31.71 2014-09-01 17:45:58.000 244 33498.59 538.79 2278.55 31.71 2014-09-01 17:45:59.000 244 33498.61 538.77 2278.54 31.71 2014-09-01 17:46:00.000 244 33498.56 538.82 2278.46 31.71 2014-09-01 17:46:01.000 244 33498.55 538.85 2278.43 31.71 2014-09-01 17:46:01.000 244 33498.61 538.83 2278.53 31.71 2014-09-01 17:46:03.000 244 33498.60 538.83 2278.48 31.71 2014-09-01 17:46:04.000 244 33498.54 538.84 2278.55 31.71 2014-09-01 17:46:05.000 244 33498.53 538.83 2278.48 31.71 2014-09-01 17:46:06.000 244 33498.49 538.86 2278.47 31.71 2014-09-01 17:46:07.000 244 33498.54 538.83 2278.44 31.71 2014-09-01 17:46:08.000 244 33498.45 538.79 2278.48 31.71 2014-09-01 17:46:09.000 244 33498.51 538.82 2278.47 31.71 2014-09-01 17:46:10.000 244 33498.47 538.86 2278.47 31.71 2014-09-01 17:46:11.000 244 33498.50 538.84 2278.45 31.71 2014-09-01 17:46:12.000 244 33498.49 538.85 2278.48 31.71 2014-09-01 17:46:13.000 244 33498.54 538.87 2278.51 31.71 2014-09-01 17:46:14.000 244 33498.42 538.79 2278.54 31.71 2014-09-01 17:46:15.000 244 33498.42 538.84 2278.51 31.71 2014-09-01 17:46:16.000 244 33498.47 538.86 2278.43 31.71 2014-09-01 17:46:17.000 244 33498.44 538.87 2278.40 31.71 2014-09-01 17:46:18.000 244 33498.38 538.84 2278.51 31.71 2014-09-01 17:46:19.000 244 33498.42 538.88 2278.53 31.71 2014-09-01 17:46:20.000 244 33498.42 538.86 2278.42 31.71 2014-09-01 17:46:21.000 244 33498.40 538.89 2278.50 31.71 2014-09-01 17:46:22.000 244 33498.40 538.84 2278.50 31.71 2014-09-01 17:46:23.000 244 33498.41 538.83 2278.51 31.71 2014-09-01 17:46:24.000 244 33498.44 538.85 2278.48 31.71 2014-09-01 17:46:25.000 244 33498.39 538.85 2278.57 31.71 2014-09-01 17:46:26.000 244 33498.35 538.84 2278.50 31.71 2014-09-01 17:46:27.000 244 33498.47 538.83 2278.47 31.71 2014-09-01 17:46:28.000 244 33498.37 538.85 2278.48 31.71 2014-09-01 17:46:29.000 244 33498.37 538.84 2278.45 31.71 2014-09-01 17:46:30.000 244 33498.44 538.84 2278.45 31.71 2014-09-01 17:46:31.000 244 33498.34 538.76 2278.60 31.71 2014-09-01 17:46:32.000 244 33498.28 538.82 2278.57 31.71 2014-09-01 17:46:33.000 244 33498.45 538.85 2278.53 31.71 2014-09-01 17:46:34.000 244 33498.39 538.85 2278.62 31.71 2014-09-01 17:46:35.000 244 33498.32 538.83 2278.56 31.71 2014-09-01 17:46:36.000 244 33498.42 538.80 2278.45 31.71 2014-09-01 17:46:37.000 244 33498.45 538.82 2278.47 31.71 2014-09-01 17:46:38.000 244 33498.39 538.80 2278.51 31.71 2014-09-01 17:46:39.000 244 33498.44 538.79 2278.58 31.71 2014-09-01 17:46:40.000 244 33498.45 538.78 2278.48 31.71 2014-09-01 17:46:41.000 244 33498.50 538.76 2278.44 31.71 2014-09-01 17:46:42.000 244 33498.44 538.77 2278.48 31.71 2014-09-01 17:46:42.000 244 33498.45 538.77 2278.51 31.71 2014-09-01 17:46:44.000 244 33498.51 538.77 2278.54 31.71 2014-09-01 17:46:45.000 244 33498.42 538.77 2278.48 31.71 2014-09-01 17:46:46.000 244 33498.52 538.75 2278.57 31.71 2014-09-01 17:46:47.000 244 33498.46 538.75 2278.54 31.71 2014-09-01 17:46:48.000 244 33498.51 538.79 2278.54 31.71 2014-09-01 17:46:49.000 244 33498.47 538.74 2278.52 31.71 2014-09-01 17:46:50.000 244 33498.47 538.75 2278.51 31.71 2014-09-01 17:46:51.000 244 33498.54 538.71 2278.43 31.71 2014-09-01 17:46:52.000 244 33498.35 538.72 2278.44 31.71 2014-09-01 17:46:53.000 244 33498.48 538.72 2278.42 31.71 2014-09-01 17:46:54.000 244 33498.44 538.73 2278.45 31.71 2014-09-01 17:46:55.000 244 33498.50 538.75 2278.49 31.71 2014-09-01 17:46:55.000 244 33498.50 538.74 2278.45 31.71 2014-09-01 17:46:57.000 244 33498.51 538.77 2278.41 31.71 2014-09-01 17:46:58.000 244 33498.51 538.73 2278.42 31.71 2014-09-01 17:46:59.000 244 33498.47 538.76 2278.46 31.71 2014-09-01 17:47:00.000 244 33498.45 538.72 2278.45 31.71 2014-09-01 17:47:01.000 244 33498.41 538.75 2278.44 31.71 2014-09-01 17:47:02.000 244 33498.39 538.75 2278.55 31.71 2014-09-01 17:47:03.000 244 33498.39 538.73 2278.51 31.71 2014-09-01 17:47:04.000 244 33498.42 538.69 2278.47 31.71 2014-09-01 17:47:05.000 244 33498.40 538.70 2278.50 31.71 2014-09-01 17:47:06.000 244 33498.36 538.75 2278.54 31.71 2014-09-01 17:47:07.000 244 33498.31 538.72 2278.52 31.71 2014-09-01 17:47:08.000 244 33498.45 538.70 2278.55 31.71 2014-09-01 17:47:09.000 244 33498.45 538.70 2278.50 31.71 2014-09-01 17:47:10.000 244 33498.38 538.69 2278.43 31.71 2014-09-01 17:47:11.000 244 33498.35 538.70 2278.45 31.71 2014-09-01 17:47:12.000 244 33498.38 538.71 2278.52 31.71 2014-09-01 17:47:13.000 244 33498.45 538.73 2278.45 31.71 2014-09-01 17:47:14.000 244 33498.37 538.72 2278.45 31.71 2014-09-01 17:47:15.000 244 33498.38 538.69 2278.49 31.71 2014-09-01 17:47:16.000 244 33498.36 538.72 2278.53 31.71 2014-09-01 17:47:17.000 244 33498.36 538.70 2278.56 31.71 2014-09-01 17:47:18.000 244 33498.26 538.71 2278.51 31.71 2014-09-01 17:47:19.000 244 33498.32 538.72 2278.56 31.71 2014-09-01 17:47:20.000 244 33498.31 538.73 2278.54 31.71 2014-09-01 17:47:21.000 244 33498.30 538.70 2278.51 31.71 2014-09-01 17:47:22.000 244 33498.20 538.73 2278.48 31.71 2014-09-01 17:47:23.000 244 33498.29 538.71 2278.51 31.71 2014-09-01 17:47:24.000 244 33498.31 538.76 2278.61 31.71 2014-09-01 17:47:25.000 244 33498.34 538.69 2278.48 31.71 2014-09-01 17:47:26.000 244 33498.35 538.70 2278.44 31.71 2014-09-01 17:47:27.000 244 33498.26 538.69 2278.50 31.71 2014-09-01 17:47:28.000 244 33498.22 538.69 2278.50 31.71 2014-09-01 17:47:29.000 244 33498.29 538.67 2278.52 31.71 2014-09-01 17:47:30.000 244 33498.26 538.71 2278.49 31.71 2014-09-01 17:47:31.000 244 33498.26 538.77 2278.51 31.71 2014-09-01 17:47:32.000 244 33498.18 538.71 2278.48 31.71 2014-09-01 17:47:33.000 244 33498.21 538.73 2278.50 31.71 2014-09-01 17:47:34.000 244 33498.19 538.71 2278.44 31.71 2014-09-01 17:47:35.000 244 33498.20 538.68 2278.50 31.71 2014-09-01 17:47:36.000 244 33498.21 538.73 2278.44 31.71 2014-09-01 17:47:36.000 244 33498.26 538.70 2278.55 31.71 2014-09-01 17:47:38.000 244 33498.28 538.76 2278.49 31.71 2014-09-01 17:47:39.000 244 33498.15 538.75 2278.48 31.71 2014-09-01 17:47:40.000 244 33498.23 538.70 2278.56 31.71 2014-09-01 17:47:41.000 244 33498.17 538.70 2278.51 31.71 2014-09-01 17:47:42.000 244 33498.20 538.71 2278.53 31.71 2014-09-01 17:47:43.000 244 33498.14 538.72 2278.48 31.71 2014-09-01 17:47:44.000 244 33498.11 538.74 2278.54 31.71 2014-09-01 17:47:45.000 244 33498.25 538.71 2278.56 31.71 2014-09-01 17:47:46.000 244 33498.20 538.70 2278.59 31.71 2014-09-01 17:47:47.000 244 33498.14 538.68 2278.58 31.71 2014-09-01 17:47:48.000 244 33498.26 538.68 2278.48 31.71 2014-09-01 17:47:49.000 244 33498.17 538.72 2278.52 31.71 2014-09-01 17:47:49.000 244 33498.14 538.70 2278.50 31.71 2014-09-01 17:47:51.000 244 33498.23 538.67 2278.49 31.71 2014-09-01 17:47:52.000 244 33498.18 538.67 2278.48 31.71 2014-09-01 17:47:53.000 244 33498.16 538.68 2278.58 31.71 2014-09-01 17:47:54.000 244 33498.13 538.64 2278.55 31.71 2014-09-01 17:47:55.000 244 33498.12 538.71 2278.57 31.71 2014-09-01 17:47:56.000 244 33498.09 538.69 2278.57 31.71 2014-09-01 17:47:57.000 244 33498.25 538.64 2278.51 31.71 2014-09-01 17:47:58.000 244 33498.13 538.70 2278.57 31.71 2014-09-01 17:47:59.000 244 33498.14 538.67 2278.54 31.71 2014-09-01 17:48:00.000 244 33498.16 538.70 2278.50 31.71 2014-09-01 17:48:01.000 244 33498.18 538.75 2278.57 31.71 2014-09-01 17:48:02.000 244 33498.13 538.68 2278.43 31.71 2014-09-01 17:48:03.000 244 33498.19 538.67 2278.56 31.71 2014-09-01 17:48:04.000 244 33498.12 538.63 2278.57 31.71 2014-09-01 17:48:05.000 244 33498.04 538.64 2278.53 31.71 2014-09-01 17:48:06.000 244 33498.11 538.65 2278.57 31.71 2014-09-01 17:48:07.000 244 33498.11 538.67 2278.48 31.71 2014-09-01 17:48:08.000 244 33498.20 538.66 2278.61 31.71 2014-09-01 17:48:09.000 244 33498.08 538.68 2278.54 31.71 2014-09-01 17:48:10.000 244 33498.19 538.64 2278.56 31.71 2014-09-01 17:48:11.000 244 33498.11 538.62 2278.60 31.71 2014-09-01 17:48:12.000 244 33498.12 538.58 2278.45 31.71 2014-09-01 17:48:13.000 244 33498.11 538.63 2278.63 31.71 2014-09-01 17:48:14.000 244 33498.17 538.59 2278.64 31.71 2014-09-01 17:48:15.000 244 33498.17 538.63 2278.61 31.71 2014-09-01 17:48:16.000 244 33498.25 538.63 2278.52 31.71 2014-09-01 17:48:17.000 244 33498.11 538.63 2278.53 31.71 2014-09-01 17:48:18.000 244 33498.13 538.63 2278.51 31.71 2014-09-01 17:48:19.000 244 33498.17 538.64 2278.51 31.71 2014-09-01 17:48:20.000 244 33498.13 538.64 2278.57 31.71 2014-09-01 17:48:21.000 244 33498.10 538.67 2278.53 31.71 2014-09-01 17:48:22.000 244 33498.13 538.65 2278.51 31.71 2014-09-01 17:48:23.000 244 33498.12 538.64 2278.57 31.71 2014-09-01 17:48:24.000 244 33498.13 538.66 2278.54 31.71 2014-09-01 17:48:25.000 244 33498.14 538.64 2278.45 31.71 2014-09-01 17:48:26.000 244 33498.09 538.61 2278.51 31.71 2014-09-01 17:48:27.000 244 33498.14 538.63 2278.51 31.71 2014-09-01 17:48:28.000 244 33498.15 538.63 2278.60 31.71 2014-09-01 17:48:29.000 244 33498.13 538.61 2278.63 31.71 2014-09-01 17:48:30.000 244 33498.13 538.61 2278.48 31.71 2014-09-01 17:48:30.000 244 33498.09 538.61 2278.45 31.71 2014-09-01 17:48:32.000 244 33498.14 538.64 2278.57 31.71 2014-09-01 17:48:33.000 244 33498.14 538.60 2278.53 31.71 2014-09-01 17:48:34.000 244 33497.98 538.66 2278.47 31.71 2014-09-01 17:48:35.000 244 33498.03 538.63 2278.47 31.71 2014-09-01 17:48:36.000 244 33498.16 538.61 2278.56 31.71 2014-09-01 17:48:37.000 244 33498.09 538.61 2278.59 31.71 2014-09-01 17:48:38.000 244 33498.06 538.60 2278.59 31.71 2014-09-01 17:48:39.000 244 33498.16 538.58 2278.61 31.71 2014-09-01 17:48:40.000 244 33497.98 538.60 2278.54 31.71 2014-09-01 17:48:41.000 244 33498.11 538.58 2278.59 31.71 2014-09-01 17:48:42.000 244 33498.03 538.62 2278.55 31.71 2014-09-01 17:48:43.000 244 33498.07 538.60 2278.61 31.71 2014-09-01 17:48:43.000 244 33498.03 538.62 2278.59 31.71 2014-09-01 17:48:45.000 244 33498.07 538.61 2278.60 31.71 2014-09-01 17:48:46.000 244 33498.03 538.59 2278.51 31.71 2014-09-01 17:48:47.000 244 33498.02 538.58 2278.55 31.71 2014-09-01 17:48:48.000 244 33498.06 538.59 2278.62 31.71 2014-09-01 17:48:49.000 244 33498.03 538.60 2278.63 31.71 2014-09-01 17:48:50.000 244 33498.03 538.60 2278.54 31.71 2014-09-01 17:48:51.000 244 33498.06 538.58 2278.51 31.71 2014-09-01 17:48:52.000 244 33498.01 538.58 2278.62 31.71 2014-09-01 17:48:53.000 244 33498.01 538.60 2278.54 31.71 2014-09-01 17:48:54.000 244 33498.03 538.54 2278.56 31.71 2014-09-01 17:48:55.000 244 33498.02 538.56 2278.54 31.71 2014-09-01 17:48:56.000 244 33497.93 538.55 2278.54 31.71 2014-09-01 17:48:57.000 244 33498.01 538.55 2278.57 31.71 2014-09-01 17:48:58.000 244 33498.06 538.54 2278.63 31.71 2014-09-01 17:48:59.000 244 33497.98 538.52 2278.60 31.71 2014-09-01 17:49:00.000 244 33498.03 538.54 2278.50 31.71 2014-09-01 17:49:01.000 244 33498.02 538.56 2278.51 31.71 2014-09-01 17:49:02.000 244 33498.12 538.55 2278.51 31.71 2014-09-01 17:49:03.000 244 33497.95 538.55 2278.54 31.71 2014-09-01 17:49:04.000 244 33498.09 538.55 2278.56 31.71 2014-09-01 17:49:05.000 244 33498.01 538.55 2278.60 31.71 2014-09-01 17:49:06.000 244 33498.04 538.52 2278.59 31.71 2014-09-01 17:49:07.000 244 33498.05 538.56 2278.51 31.71 2014-09-01 17:49:08.000 244 33497.96 538.60 2278.56 31.71 2014-09-01 17:49:09.000 244 33498.00 538.56 2278.57 31.71 2014-09-01 17:49:10.000 244 33498.03 538.55 2278.55 31.71 2014-09-01 17:49:11.000 244 33498.04 538.56 2278.60 31.71 2014-09-01 17:49:12.000 244 33498.00 538.54 2278.57 31.71 2014-09-01 17:49:13.000 244 33497.92 538.57 2278.45 31.71 2014-09-01 17:49:14.000 244 33497.92 538.52 2278.58 31.71 2014-09-01 17:49:15.000 244 33498.02 538.52 2278.54 31.71 2014-09-01 17:49:16.000 244 33498.06 538.52 2278.50 31.71 2014-09-01 17:49:17.000 244 33497.97 538.51 2278.53 31.71 2014-09-01 17:49:18.000 244 33497.98 538.54 2278.57 31.71 2014-09-01 17:49:19.000 244 33498.01 538.55 2278.51 31.71 2014-09-01 17:49:20.000 244 33498.10 538.55 2278.51 31.71 2014-09-01 17:49:21.000 244 33497.95 538.53 2278.52 31.71 2014-09-01 17:49:22.000 244 33497.98 538.51 2278.58 31.71 2014-09-01 17:49:23.000 244 33497.94 538.48 2278.54 31.71 2014-09-01 17:49:24.000 244 33497.99 538.50 2278.47 31.71 2014-09-01 17:49:24.000 244 33497.92 538.51 2278.54 31.71 2014-09-01 17:49:26.000 244 33497.96 538.50 2278.57 31.71 2014-09-01 17:49:27.000 244 33497.88 538.50 2278.51 31.71 2014-09-01 17:49:28.000 244 33497.91 538.49 2278.53 31.71 2014-09-01 17:49:29.000 244 33497.88 538.47 2278.51 31.71 2014-09-01 17:49:30.000 244 33497.89 538.47 2278.60 31.71 2014-09-01 17:49:31.000 244 33497.93 538.51 2278.53 31.71 2014-09-01 17:49:32.000 244 33497.92 538.53 2278.50 31.71 2014-09-01 17:49:33.000 244 33497.93 538.49 2278.60 31.71 2014-09-01 17:49:34.000 244 33497.84 538.47 2278.49 31.71 2014-09-01 17:49:35.000 244 33497.83 538.48 2278.50 31.71 2014-09-01 17:49:36.000 244 33497.87 538.49 2278.50 31.71 2014-09-01 17:49:37.000 244 33497.82 538.53 2278.52 31.71 2014-09-01 17:49:37.000 244 33497.83 538.52 2278.57 31.71 2014-09-01 17:49:39.000 244 33497.82 538.50 2278.50 31.71 2014-09-01 17:49:40.000 244 33497.81 538.51 2278.51 31.71 2014-09-01 17:49:41.000 244 33497.80 538.51 2278.51 31.71 2014-09-01 17:49:42.000 244 33497.75 538.52 2278.52 31.71 2014-09-01 17:49:43.000 244 33497.81 538.57 2278.61 31.71 2014-09-01 17:49:44.000 244 33497.82 538.53 2278.56 31.71 2014-09-01 17:49:45.000 244 33497.79 538.54 2278.54 31.71 2014-09-01 17:49:46.000 244 33497.84 538.50 2278.59 31.71 2014-09-01 17:49:47.000 244 33497.81 538.51 2278.56 31.71 2014-09-01 17:49:48.000 244 33497.88 538.53 2278.47 31.71 2014-09-01 17:49:49.000 244 33497.78 538.49 2278.56 31.71 2014-09-01 17:49:50.000 244 33497.83 538.47 2278.55 31.71 2014-09-01 17:49:51.000 244 33497.89 538.47 2278.62 31.71 2014-09-01 17:49:52.000 244 33497.82 538.48 2278.55 31.71 2014-09-01 17:49:53.000 244 33497.82 538.46 2278.56 31.71 2014-09-01 17:49:54.000 244 33497.79 538.45 2278.68 31.70 2014-09-01 17:49:55.000 244 33497.86 538.45 2278.56 31.70 2014-09-01 17:49:56.000 244 33497.86 538.44 2278.50 31.71 2014-09-01 17:49:57.000 244 33497.78 538.46 2278.59 31.71 2014-09-01 17:49:58.000 244 33497.83 538.45 2278.48 31.71 2014-09-01 17:49:59.000 244 33497.76 538.43 2278.53 31.71 2014-09-01 17:50:00.000 244 33497.76 538.44 2278.51 31.71 2014-09-01 17:50:01.000 244 33497.79 538.43 2278.57 31.71 2014-09-01 17:50:02.000 244 33497.84 538.39 2278.48 31.71 2014-09-01 17:50:03.000 244 33497.84 538.40 2278.61 31.71 2014-09-01 17:50:04.000 244 33497.79 538.39 2278.52 31.71 2014-09-01 17:50:05.000 244 33497.83 538.42 2278.56 31.71 2014-09-01 17:50:06.000 244 33497.88 538.37 2278.55 31.71 2014-09-01 17:50:07.000 244 33497.77 538.42 2278.59 31.70 2014-09-01 17:50:08.000 244 33497.74 538.40 2278.51 31.71 2014-09-01 17:50:09.000 244 33497.86 538.37 2278.60 31.71 2014-09-01 17:50:10.000 244 33497.68 538.42 2278.61 31.71 2014-09-01 17:50:11.000 244 33497.78 538.43 2278.54 31.71 2014-09-01 17:50:12.000 244 33497.72 538.39 2278.56 31.71 2014-09-01 17:50:13.000 244 33497.80 538.40 2278.57 31.71 2014-09-01 17:50:14.000 244 33497.78 538.42 2278.57 31.71 2014-09-01 17:50:15.000 244 33497.80 538.41 2278.51 31.71 2014-09-01 17:50:16.000 244 33497.86 538.37 2278.60 31.71 2014-09-01 17:50:17.000 244 33497.82 538.37 2278.54 31.71 2014-09-01 17:50:18.000 244 33497.81 538.41 2278.51 31.71 2014-09-01 17:50:18.000 244 33497.70 538.40 2278.56 31.71 2014-09-01 17:50:20.000 244 33497.85 538.37 2278.56 31.71 2014-09-01 17:50:21.000 244 33497.76 538.42 2278.59 31.71 2014-09-01 17:50:22.000 244 33497.77 538.39 2278.60 31.71 2014-09-01 17:50:23.000 244 33497.73 538.39 2278.60 31.71 2014-09-01 17:50:24.000 244 33497.74 538.41 2278.57 31.70 2014-09-01 17:50:25.000 244 33497.80 538.42 2278.54 31.71 2014-09-01 17:50:26.000 244 33497.79 538.38 2278.56 31.71 2014-09-01 17:50:27.000 244 33497.81 538.38 2278.56 31.70 2014-09-01 17:50:28.000 244 33497.81 538.40 2278.58 31.71 2014-09-01 17:50:29.000 244 33497.72 538.37 2278.57 31.70 2014-09-01 17:50:30.000 244 33497.77 538.42 2278.53 31.70 2014-09-01 17:50:31.000 244 33497.73 538.40 2278.58 31.71 2014-09-01 17:50:31.000 244 33497.67 538.38 2278.61 31.71 2014-09-01 17:50:33.000 244 33497.69 538.34 2278.60 31.70 2014-09-01 17:50:34.000 244 33497.73 538.41 2278.61 31.70 2014-09-01 17:50:35.000 244 33497.72 538.37 2278.59 31.71 2014-09-01 17:50:36.000 244 33497.63 538.39 2278.48 31.71 2014-09-01 17:50:37.000 244 33497.64 538.39 2278.57 31.70 2014-09-01 17:50:38.000 244 33497.69 538.37 2278.57 31.70 2014-09-01 17:50:39.000 244 33497.58 538.38 2278.54 31.70 2014-09-01 17:50:40.000 244 33497.64 538.39 2278.59 31.70 2014-09-01 17:50:41.000 244 33497.57 538.42 2278.50 31.71 2014-09-01 17:50:42.000 244 33497.68 538.40 2278.56 31.70 2014-09-01 17:50:43.000 244 33497.64 538.41 2278.54 31.70 2014-09-01 17:50:44.000 244 33497.63 538.34 2278.59 31.70 2014-09-01 17:50:45.000 244 33497.67 538.38 2278.53 31.70 2014-09-01 17:50:46.000 244 33497.63 538.38 2278.62 31.70 2014-09-01 17:50:47.000 244 33497.65 538.40 2278.54 31.70 2014-09-01 17:50:48.000 244 33497.63 538.38 2278.56 31.70 2014-09-01 17:50:49.000 244 33497.65 538.38 2278.58 31.70 2014-09-01 17:50:50.000 244 33497.65 538.35 2278.60 31.70 2014-09-01 17:50:51.000 244 33497.71 538.41 2278.54 31.70 2014-09-01 17:50:52.000 244 33497.73 538.38 2278.56 31.70 2014-09-01 17:50:53.000 244 33497.60 538.36 2278.53 31.70 2014-09-01 17:50:54.000 244 33497.67 538.33 2278.55 31.70 2014-09-01 17:50:55.000 244 33497.69 538.35 2278.64 31.70 2014-09-01 17:50:56.000 244 33497.65 538.37 2278.57 31.70 2014-09-01 17:50:57.000 244 33497.67 538.31 2278.57 31.70 2014-09-01 17:50:58.000 244 33497.61 538.33 2278.54 31.70 2014-09-01 17:50:59.000 244 33497.56 538.33 2278.51 31.70 2014-09-01 17:51:00.000 244 33497.61 538.34 2278.56 31.70 2014-09-01 17:51:01.000 244 33497.60 538.35 2278.60 31.70 2014-09-01 17:51:02.000 244 33497.67 538.37 2278.61 31.70 2014-09-01 17:51:03.000 244 33497.59 538.35 2278.57 31.70 2014-09-01 17:51:04.000 244 33497.66 538.30 2278.61 31.70 2014-09-01 17:51:05.000 244 33497.61 538.27 2278.56 31.70 2014-09-01 17:51:06.000 244 33497.66 538.35 2278.56 31.70 2014-09-01 17:51:07.000 244 33497.61 538.33 2278.53 31.70 2014-09-01 17:51:08.000 244 33497.55 538.36 2278.59 31.70 2014-09-01 17:51:09.000 244 33497.76 538.36 2278.46 31.70 2014-09-01 17:51:10.000 244 33497.57 538.36 2278.58 31.70 2014-09-01 17:51:11.000 244 33497.63 538.33 2278.60 31.70 2014-09-01 17:51:12.000 244 33497.61 538.31 2278.55 31.70 2014-09-01 17:51:12.000 244 33497.55 538.33 2278.53 31.70 2014-09-01 17:51:14.000 244 33497.56 538.29 2278.57 31.70 2014-09-01 17:51:15.000 244 33497.65 538.35 2278.54 31.70 2014-09-01 17:51:16.000 244 33497.54 538.36 2278.53 31.70 2014-09-01 17:51:17.000 244 33497.56 538.36 2278.58 31.70 2014-09-01 17:51:18.000 244 33497.64 538.31 2278.57 31.70 2014-09-01 17:51:19.000 244 33497.63 538.36 2278.56 31.70 2014-09-01 17:51:20.000 244 33497.62 538.28 2278.51 31.70 2014-09-01 17:51:21.000 244 33497.63 538.29 2278.59 31.70 2014-09-01 17:51:22.000 244 33497.69 538.29 2278.53 31.70 2014-09-01 17:51:23.000 244 33497.65 538.30 2278.55 31.70 2014-09-01 17:51:24.000 244 33497.56 538.27 2278.61 31.70 2014-09-01 17:51:25.000 244 33497.61 538.30 2278.57 31.70 2014-09-01 17:51:25.000 244 33497.63 538.29 2278.58 31.70 2014-09-01 17:51:27.000 244 33497.57 538.31 2278.57 31.70 2014-09-01 17:51:28.000 244 33497.58 538.33 2278.51 31.70 2014-09-01 17:51:29.000 244 33497.50 538.31 2278.53 31.70 2014-09-01 17:51:30.000 244 33497.58 538.33 2278.60 31.70 2014-09-01 17:51:31.000 244 33497.62 538.33 2278.59 31.70 2014-09-01 17:51:32.000 244 33497.49 538.31 2278.57 31.70 2014-09-01 17:51:33.000 244 33497.51 538.37 2278.66 31.70 2014-09-01 17:51:34.000 244 33497.47 538.33 2278.56 31.70 2014-09-01 17:51:35.000 244 33497.43 538.34 2278.56 31.70 2014-09-01 17:51:36.000 244 33497.49 538.33 2278.54 31.70 2014-09-01 17:51:37.000 244 33497.46 538.32 2278.63 31.70 2014-09-01 17:51:38.000 244 33497.51 538.28 2278.60 31.70 2014-09-01 17:51:39.000 244 33497.49 538.34 2278.54 31.70 2014-09-01 17:51:40.000 244 33497.54 538.34 2278.59 31.70 2014-09-01 17:51:41.000 244 33497.45 538.31 2278.53 31.70 2014-09-01 17:51:42.000 244 33497.53 538.36 2278.57 31.70 2014-09-01 17:51:43.000 244 33497.57 538.32 2278.68 31.70 2014-09-01 17:51:44.000 244 33497.44 538.30 2278.57 31.70 2014-09-01 17:51:45.000 244 33497.58 538.33 2278.58 31.70 2014-09-01 17:51:46.000 244 33497.47 538.31 2278.59 31.70 2014-09-01 17:51:47.000 244 33497.48 538.30 2278.59 31.70 2014-09-01 17:51:48.000 244 33497.48 538.35 2278.69 31.70 2014-09-01 17:51:49.000 244 33497.49 538.32 2278.57 31.70 2014-09-01 17:51:50.000 244 33497.45 538.32 2278.61 31.70 2014-09-01 17:51:51.000 244 33497.43 538.28 2278.64 31.70 2014-09-01 17:51:52.000 244 33497.53 538.29 2278.57 31.70 2014-09-01 17:51:53.000 244 33497.44 538.33 2278.66 31.70 2014-09-01 17:51:54.000 244 33497.52 538.33 2278.60 31.70 2014-09-01 17:51:55.000 244 33497.40 538.32 2278.59 31.70 2014-09-01 17:51:56.000 244 33497.39 538.30 2278.59 31.70 2014-09-01 17:51:57.000 244 33497.46 538.31 2278.61 31.70 2014-09-01 17:51:58.000 244 33497.47 538.32 2278.65 31.70 2014-09-01 17:51:59.000 244 33497.45 538.33 2278.68 31.70 2014-09-01 17:52:00.000 244 33497.45 538.31 2278.57 31.70 2014-09-01 17:52:01.000 244 33497.46 538.35 2278.56 31.70 2014-09-01 17:52:02.000 244 33497.49 538.36 2278.64 31.70 2014-09-01 17:52:03.000 244 33497.37 538.33 2278.55 31.70 2014-09-01 17:52:04.000 244 33497.43 538.35 2278.61 31.70 2014-09-01 17:52:05.000 244 33497.41 538.33 2278.62 31.70 2014-09-01 17:52:06.000 244 33497.49 538.29 2278.54 31.70 2014-09-01 17:52:06.000 244 33497.48 538.36 2278.52 31.70 2014-09-01 17:52:08.000 244 33497.35 538.34 2278.63 31.70 2014-09-01 17:52:09.000 244 33497.49 538.35 2278.59 31.70 2014-09-01 17:52:10.000 244 33497.51 538.32 2278.66 31.70 2014-09-01 17:52:11.000 244 33497.37 538.32 2278.60 31.70 2014-09-01 17:52:12.000 244 33497.38 538.30 2278.64 31.70 2014-09-01 17:52:13.000 244 33497.39 538.34 2278.56 31.70 2014-09-01 17:52:14.000 244 33497.32 538.37 2278.60 31.70 2014-09-01 17:52:15.000 244 33497.35 538.34 2278.63 31.70 2014-09-01 17:52:16.000 244 33497.37 538.33 2278.72 31.70 2014-09-01 17:52:17.000 244 33497.30 538.34 2278.67 31.70 2014-09-01 17:52:18.000 244 33497.38 538.30 2278.68 31.70 2014-09-01 17:52:19.000 244 33497.40 538.36 2278.65 31.70 2014-09-01 17:52:19.000 244 33497.38 538.32 2278.66 31.70 2014-09-01 17:52:21.000 244 33497.25 538.31 2278.64 31.70 2014-09-01 17:52:22.000 244 33497.36 538.34 2278.62 31.70 2014-09-01 17:52:23.000 244 33497.35 538.30 2278.66 31.70 2014-09-01 17:52:24.000 244 33497.24 538.31 2278.63 31.70 2014-09-01 17:52:25.000 244 33497.24 538.31 2278.69 31.70 2014-09-01 17:52:26.000 244 33497.19 538.33 2278.64 31.70 2014-09-01 17:52:27.000 244 33497.29 538.31 2278.65 31.70 2014-09-01 17:52:28.000 244 33497.27 538.29 2278.61 31.70 2014-09-01 17:52:29.000 244 33497.31 538.33 2278.61 31.70 2014-09-01 17:52:30.000 244 33497.35 538.29 2278.72 31.70 2014-09-01 17:52:31.000 244 33497.35 538.30 2278.67 31.70 2014-09-01 17:52:32.000 244 33497.20 538.29 2278.67 31.70 2014-09-01 17:52:33.000 244 33497.37 538.33 2278.72 31.70 2014-09-01 17:52:34.000 244 33497.30 538.30 2278.71 31.70 2014-09-01 17:52:35.000 244 33497.23 538.31 2278.70 31.70 2014-09-01 17:52:36.000 244 33497.29 538.34 2278.70 31.70 2014-09-01 17:52:37.000 244 33497.39 538.30 2278.60 31.70 2014-09-01 17:52:38.000 244 33497.29 538.33 2278.75 31.70 2014-09-01 17:52:39.000 244 33497.30 538.33 2278.72 31.70 2014-09-01 17:52:40.000 244 33497.31 538.30 2278.70 31.70 2014-09-01 17:52:41.000 244 33497.30 538.30 2278.69 31.70 2014-09-01 17:52:42.000 244 33497.35 538.30 2278.77 31.70 2014-09-01 17:52:43.000 244 33497.34 538.32 2278.61 31.70 2014-09-01 17:52:44.000 244 33497.30 538.30 2278.68 31.70 2014-09-01 17:52:45.000 244 33497.27 538.29 2278.68 31.70 2014-09-01 17:52:46.000 244 33497.31 538.28 2278.63 31.70 2014-09-01 17:52:47.000 244 33497.22 538.29 2278.63 31.70 2014-09-01 17:52:48.000 244 33497.27 538.34 2278.69 31.70 2014-09-01 17:52:49.000 244 33497.29 538.29 2278.65 31.70 2014-09-01 17:52:50.000 244 33497.23 538.28 2278.59 31.70 2014-09-01 17:52:51.000 244 33497.27 538.27 2278.55 31.70 2014-09-01 17:52:52.000 244 33497.24 538.34 2278.59 31.70 2014-09-01 17:52:53.000 244 33497.23 538.31 2278.57 31.70 2014-09-01 17:52:54.000 244 33497.29 538.27 2278.63 31.70 2014-09-01 17:52:55.000 244 33497.18 538.35 2278.60 31.70 2014-09-01 17:52:56.000 244 33497.27 538.32 2278.57 31.70 2014-09-01 17:52:57.000 244 33497.15 538.31 2278.52 31.70 2014-09-01 17:52:58.000 244 33497.18 538.30 2278.64 31.70 2014-09-01 17:52:59.000 244 33497.18 538.31 2278.64 31.70 2014-09-01 17:53:00.000 244 33497.09 538.34 2278.66 31.70 2014-09-01 17:53:00.000 244 33497.18 538.32 2278.66 31.70 2014-09-01 17:53:02.000 244 33497.23 538.34 2278.59 31.70 2014-09-01 17:53:03.000 244 33497.23 538.32 2278.69 31.70 2014-09-01 17:53:04.000 244 33497.26 538.37 2278.67 31.70 2014-09-01 17:53:05.000 244 33497.20 538.36 2278.64 31.70 2014-09-01 17:53:06.000 244 33497.27 538.32 2278.70 31.70 2014-09-01 17:53:07.000 244 33497.18 538.36 2278.63 31.70 2014-09-01 17:53:08.000 244 33497.13 538.35 2278.64 31.70 2014-09-01 17:53:09.000 244 33497.32 538.34 2278.64 31.70 2014-09-01 17:53:10.000 244 33497.25 538.33 2278.64 31.70 2014-09-01 17:53:11.000 244 33497.19 538.34 2278.62 31.70 2014-09-01 17:53:12.000 244 33497.22 538.34 2278.69 31.70 2014-09-01 17:53:13.000 244 33497.24 538.28 2278.66 31.70 2014-09-01 17:53:13.000 244 33497.26 538.33 2278.70 31.70 2014-09-01 17:53:15.000 244 33497.32 538.33 2278.68 31.70 2014-09-01 17:53:16.000 244 33497.31 538.29 2278.75 31.70 2014-09-01 17:53:17.000 244 33497.18 538.31 2278.68 31.70 2014-09-01 17:53:18.000 244 33497.20 538.30 2278.70 31.70 2014-09-01 17:53:19.000 244 33497.27 538.31 2278.61 31.70 2014-09-01 17:53:20.000 244 33497.22 538.30 2278.60 31.70 2014-09-01 17:53:21.000 244 33497.26 538.31 2278.62 31.70 2014-09-01 17:53:22.000 244 33497.22 538.33 2278.67 31.70 2014-09-01 17:53:23.000 244 33497.17 538.30 2278.65 31.70 2014-09-01 17:53:24.000 244 33497.26 538.29 2278.70 31.70 2014-09-01 17:53:25.000 244 33497.20 538.30 2278.72 31.70 2014-09-01 17:53:26.000 244 33497.26 538.23 2278.60 31.70 2014-09-01 17:53:27.000 244 33497.32 538.27 2278.64 31.70 2014-09-01 17:53:28.000 244 33497.18 538.25 2278.64 31.70 2014-09-01 17:53:29.000 244 33497.18 538.24 2278.71 31.70 2014-09-01 17:53:30.000 244 33497.23 538.26 2278.66 31.70 2014-09-01 17:53:31.000 244 33497.23 538.30 2278.67 31.70 2014-09-01 17:53:32.000 244 33497.18 538.29 2278.60 31.70 2014-09-01 17:53:33.000 244 33497.29 538.27 2278.69 31.70 2014-09-01 17:53:34.000 244 33497.15 538.29 2278.69 31.70 2014-09-01 17:53:35.000 244 33497.11 538.31 2278.69 31.70 2014-09-01 17:53:36.000 244 33497.18 538.30 2278.74 31.70 2014-09-01 17:53:37.000 244 33497.23 538.31 2278.66 31.70 2014-09-01 17:53:38.000 244 33497.11 538.32 2278.61 31.70 2014-09-01 17:53:39.000 244 33497.15 538.31 2278.68 31.70 2014-09-01 17:53:40.000 244 33497.14 538.33 2278.60 31.70 2014-09-01 17:53:41.000 244 33497.10 538.30 2278.60 31.70 2014-09-01 17:53:42.000 244 33497.15 538.33 2278.70 31.70 2014-09-01 17:53:43.000 244 33497.14 538.36 2278.65 31.70 2014-09-01 17:53:44.000 244 33497.10 538.34 2278.56 31.70 2014-09-01 17:53:45.000 244 33497.09 538.30 2278.68 31.70 2014-09-01 17:53:46.000 244 33497.28 538.36 2278.68 31.70 2014-09-01 17:53:47.000 244 33497.02 538.36 2278.64 31.70 2014-09-01 17:53:48.000 244 33497.14 538.34 2278.73 31.70 2014-09-01 17:53:49.000 244 33497.10 538.37 2278.76 31.70 2014-09-01 17:53:50.000 244 33497.05 538.34 2278.62 31.70 2014-09-01 17:53:51.000 244 33497.15 538.35 2278.66 31.70 2014-09-01 17:53:52.000 244 33496.99 538.35 2278.68 31.70 2014-09-01 17:53:53.000 244 33497.02 538.36 2278.68 31.70 2014-09-01 17:53:54.000 244 33497.10 538.35 2278.72 31.70 2014-09-01 17:53:54.000 244 33497.02 538.37 2278.63 31.70 2014-09-01 17:53:56.000 244 33496.90 538.35 2278.63 31.70 2014-09-01 17:53:57.000 244 33497.08 538.34 2278.61 31.70 2014-09-01 17:53:58.000 244 33497.00 538.34 2278.70 31.70 2014-09-01 17:53:59.000 244 33497.02 538.34 2278.61 31.70 2014-09-01 17:54:00.000 244 33496.97 538.35 2278.61 31.70 2014-09-01 17:54:01.000 244 33496.95 538.34 2278.72 31.70 2014-09-01 17:54:02.000 244 33497.01 538.29 2278.64 31.70 2014-09-01 17:54:03.000 244 33496.88 538.40 2278.66 31.70 2014-09-01 17:54:04.000 244 33497.05 538.36 2278.69 31.70 2014-09-01 17:54:05.000 244 33496.93 538.37 2278.72 31.70 2014-09-01 17:54:06.000 244 33496.93 538.37 2278.68 31.70 2014-09-01 17:54:07.000 244 33496.95 538.38 2278.72 31.70 2014-09-01 17:54:07.000 244 33496.99 538.38 2278.72 31.70 2014-09-01 17:54:09.000 244 33496.86 538.39 2278.73 31.70 2014-09-01 17:54:10.000 244 33496.87 538.39 2278.65 31.70 2014-09-01 17:54:11.000 244 33496.84 538.36 2278.66 31.70 2014-09-01 17:54:12.000 244 33496.89 538.45 2278.76 31.70 2014-09-01 17:54:13.000 244 33496.90 538.39 2278.68 31.70 2014-09-01 17:54:14.000 244 33496.89 538.41 2278.73 31.70 2014-09-01 17:54:15.000 244 33496.97 538.39 2278.72 31.70 2014-09-01 17:54:16.000 244 33496.95 538.38 2278.70 31.70 2014-09-01 17:54:17.000 244 33496.84 538.40 2278.65 31.70 2014-09-01 17:54:18.000 244 33496.88 538.37 2278.66 31.70 2014-09-01 17:54:19.000 244 33496.80 538.39 2278.70 31.70 2014-09-01 17:54:20.000 244 33496.92 538.41 2278.70 31.70 2014-09-01 17:54:21.000 244 33496.92 538.44 2278.64 31.70 2014-09-01 17:54:22.000 244 33496.76 538.42 2278.78 31.70 2014-09-01 17:54:23.000 244 33496.85 538.41 2278.82 31.70 2014-09-01 17:54:24.000 244 33496.80 538.41 2278.81 31.70 2014-09-01 17:54:25.000 244 33496.82 538.37 2278.75 31.70 2014-09-01 17:54:26.000 244 33496.74 538.37 2278.76 31.70 2014-09-01 17:54:27.000 244 33496.89 538.38 2278.79 31.70 2014-09-01 17:54:28.000 244 33496.79 538.35 2278.76 31.70 2014-09-01 17:54:29.000 244 33496.78 538.34 2278.76 31.70 2014-09-01 17:54:30.000 244 33496.85 538.36 2278.75 31.70 2014-09-01 17:54:31.000 244 33496.75 538.34 2278.78 31.70 2014-09-01 17:54:32.000 244 33496.79 538.34 2278.69 31.70 2014-09-01 17:54:33.000 244 33496.81 538.36 2278.73 31.70 2014-09-01 17:54:34.000 244 33496.95 538.35 2278.74 31.70 2014-09-01 17:54:35.000 244 33496.82 538.37 2278.70 31.70 2014-09-01 17:54:36.000 244 33496.80 538.38 2278.78 31.70 2014-09-01 17:54:37.000 244 33496.82 538.36 2278.75 31.70 2014-09-01 17:54:38.000 244 33496.86 538.35 2278.69 31.70 2014-09-01 17:54:39.000 244 33496.80 538.37 2278.78 31.70 2014-09-01 17:54:40.000 244 33496.86 538.38 2278.70 31.70 2014-09-01 17:54:41.000 244 33496.83 538.36 2278.73 31.70 2014-09-01 17:54:42.000 244 33496.71 538.41 2278.76 31.70 2014-09-01 17:54:43.000 244 33496.86 538.36 2278.84 31.69 2014-09-01 17:54:44.000 244 33496.95 538.40 2278.72 31.69 2014-09-01 17:54:45.000 244 33496.68 538.42 2278.75 31.70 2014-09-01 17:54:46.000 244 33496.86 538.41 2278.66 31.70 2014-09-01 17:54:47.000 244 33496.86 538.41 2278.67 31.69 2014-09-01 17:54:48.000 244 33496.81 538.42 2278.68 31.70 2014-09-01 17:54:48.000 244 33496.82 538.42 2278.72 31.69 2014-09-01 17:54:50.000 244 33496.80 538.40 2278.74 31.69 2014-09-01 17:54:51.000 244 33496.80 538.39 2278.79 31.70 2014-09-01 17:54:52.000 244 33496.85 538.36 2278.69 31.70 2014-09-01 17:54:53.000 244 33496.80 538.40 2278.70 31.69 2014-09-01 17:54:54.000 244 33496.91 538.38 2278.75 31.70 2014-09-01 17:54:55.000 244 33496.77 538.39 2278.68 31.69 2014-09-01 17:54:56.000 244 33496.77 538.35 2278.66 31.69 2014-09-01 17:54:57.000 244 33496.85 538.38 2278.78 31.69 2014-09-01 17:54:58.000 244 33496.88 538.34 2278.69 31.69 2014-09-01 17:54:59.000 244 33496.85 538.34 2278.63 31.69 2014-09-01 17:55:00.000 244 33496.82 538.31 2278.81 31.70 2014-09-01 17:55:01.000 244 33496.82 538.37 2278.70 31.70 2014-09-01 17:55:01.000 244 33496.84 538.33 2278.67 31.70 2014-09-01 17:55:03.000 244 33496.83 538.37 2278.70 31.69 2014-09-01 17:55:04.000 244 33496.82 538.33 2278.72 31.69 2014-09-01 17:55:05.000 244 33496.80 538.29 2278.66 31.69 2014-09-01 17:55:06.000 244 33496.81 538.31 2278.74 31.69 2014-09-01 17:55:07.000 244 33496.91 538.35 2278.67 31.70 2014-09-01 17:55:08.000 244 33496.93 538.30 2278.72 31.70 2014-09-01 17:55:09.000 244 33496.92 538.34 2278.72 31.70 2014-09-01 17:55:10.000 244 33496.91 538.36 2278.73 31.69 2014-09-01 17:55:11.000 244 33496.78 538.36 2278.65 31.69 2014-09-01 17:55:12.000 244 33496.79 538.34 2278.73 31.69 2014-09-01 17:55:13.000 244 33496.78 538.36 2278.68 31.69 2014-09-01 17:55:14.000 244 33496.79 538.34 2278.66 31.69 2014-09-01 17:55:15.000 244 33496.76 538.35 2278.76 31.69 2014-09-01 17:55:16.000 244 33496.85 538.34 2278.68 31.69 2014-09-01 17:55:17.000 244 33496.84 538.35 2278.64 31.69 2014-09-01 17:55:18.000 244 33496.70 538.32 2278.70 31.69 2014-09-01 17:55:19.000 244 33496.66 538.38 2278.69 31.69 2014-09-01 17:55:20.000 244 33496.75 538.35 2278.78 31.69 2014-09-01 17:55:21.000 244 33496.70 538.37 2278.72 31.69 2014-09-01 17:55:22.000 244 33496.68 538.36 2278.75 31.69 2014-09-01 17:55:23.000 244 33496.73 538.40 2278.68 31.69 2014-09-01 17:55:24.000 244 33496.70 538.41 2278.76 31.69 2014-09-01 17:55:25.000 244 33496.77 538.40 2278.70 31.69 2014-09-01 17:55:26.000 244 33496.60 538.43 2278.74 31.69 2014-09-01 17:55:27.000 244 33496.71 538.43 2278.76 31.69 2014-09-01 17:55:28.000 244 33496.61 538.47 2278.76 31.69 2014-09-01 17:55:29.000 244 33496.71 538.46 2278.81 31.69 2014-09-01 17:55:30.000 244 33496.68 538.43 2278.77 31.69 2014-09-01 17:55:31.000 244 33496.59 538.42 2278.75 31.69 2014-09-01 17:55:32.000 244 33496.62 538.39 2278.79 31.69 2014-09-01 17:55:33.000 244 33496.68 538.43 2278.69 31.69 2014-09-01 17:55:34.000 244 33496.53 538.48 2278.80 31.69 2014-09-01 17:55:35.000 244 33496.56 538.45 2278.81 31.69 2014-09-01 17:55:36.000 244 33496.61 538.45 2278.77 31.69 2014-09-01 17:55:37.000 244 33496.61 538.45 2278.77 31.69 2014-09-01 17:55:38.000 244 33496.62 538.41 2278.78 31.69 2014-09-01 17:55:39.000 244 33496.57 538.46 2278.80 31.69 2014-09-01 17:55:40.000 244 33496.68 538.41 2278.78 31.69 2014-09-01 17:55:41.000 244 33496.60 538.42 2278.75 31.69 2014-09-01 17:55:42.000 244 33496.55 538.45 2278.68 31.69 2014-09-01 17:55:42.000 244 33496.49 538.43 2278.73 31.69 2014-09-01 17:55:44.000 244 33496.45 538.44 2278.85 31.69 2014-09-01 17:55:45.000 244 33496.66 538.44 2278.75 31.69 2014-09-01 17:55:46.000 244 33496.47 538.40 2278.75 31.69 2014-09-01 17:55:47.000 244 33496.43 538.37 2278.71 31.69 2014-09-01 17:55:48.000 244 33496.52 538.42 2278.78 31.69 2014-09-01 17:55:49.000 244 33496.59 538.44 2278.82 31.69 2014-09-01 17:55:50.000 244 33496.55 538.39 2278.76 31.69 2014-09-01 17:55:51.000 244 33496.50 538.42 2278.85 31.69 2014-09-01 17:55:52.000 244 33496.57 538.41 2278.76 31.69 2014-09-01 17:55:53.000 244 33496.54 538.39 2278.79 31.69 2014-09-01 17:55:54.000 244 33496.50 538.39 2278.76 31.69 2014-09-01 17:55:55.000 244 33496.56 538.40 2278.79 31.69 2014-09-01 17:55:55.000 244 33496.55 538.40 2278.81 31.69 2014-09-01 17:55:57.000 244 33496.56 538.42 2278.84 31.69 2014-09-01 17:55:58.000 244 33496.56 538.39 2278.77 31.69 2014-09-01 17:55:59.000 244 33496.52 538.38 2278.78 31.69 2014-09-01 17:56:00.000 244 33496.49 538.41 2278.87 31.69 2014-09-01 17:56:01.000 244 33496.48 538.41 2278.86 31.69 2014-09-01 17:56:02.000 244 33496.42 538.42 2278.81 31.69 2014-09-01 17:56:03.000 244 33496.61 538.41 2278.72 31.69 2014-09-01 17:56:04.000 244 33496.54 538.42 2278.82 31.69 2014-09-01 17:56:05.000 244 33496.42 538.40 2278.75 31.69 2014-09-01 17:56:06.000 244 33496.58 538.44 2278.72 31.69 2014-09-01 17:56:07.000 244 33496.42 538.40 2278.85 31.69 2014-09-01 17:56:08.000 244 33496.43 538.41 2278.88 31.69 2014-09-01 17:56:09.000 244 33496.45 538.40 2278.78 31.69 2014-09-01 17:56:10.000 244 33496.47 538.43 2278.72 31.69 2014-09-01 17:56:11.000 244 33496.40 538.43 2278.78 31.69 2014-09-01 17:56:12.000 244 33496.43 538.47 2278.82 31.69 2014-09-01 17:56:13.000 244 33496.42 538.45 2278.80 31.69 2014-09-01 17:56:14.000 244 33496.35 538.45 2278.81 31.69 2014-09-01 17:56:15.000 244 33496.40 538.43 2278.74 31.69 2014-09-01 17:56:16.000 244 33496.45 538.47 2278.85 31.69 2014-09-01 17:56:17.000 244 33496.37 538.44 2278.78 31.69 2014-09-01 17:56:18.000 244 33496.39 538.49 2278.69 31.69 2014-09-01 17:56:19.000 244 33496.47 538.45 2278.88 31.69 2014-09-01 17:56:20.000 244 33496.44 538.42 2278.85 31.69 2014-09-01 17:56:21.000 244 33496.32 538.44 2278.86 31.69 2014-09-01 17:56:22.000 244 33496.30 538.46 2278.77 31.69 2014-09-01 17:56:23.000 244 33496.27 538.44 2278.72 31.69 2014-09-01 17:56:24.000 244 33496.32 538.43 2278.84 31.69 2014-09-01 17:56:25.000 244 33496.32 538.48 2278.89 31.69 2014-09-01 17:56:26.000 244 33496.28 538.40 2278.83 31.69 2014-09-01 17:56:27.000 244 33496.37 538.41 2278.86 31.69 2014-09-01 17:56:28.000 244 33496.26 538.43 2278.83 31.69 2014-09-01 17:56:29.000 244 33496.29 538.45 2278.87 31.69 2014-09-01 17:56:30.000 244 33496.26 538.42 2278.92 31.69 2014-09-01 17:56:31.000 244 33496.27 538.46 2278.86 31.69 2014-09-01 17:56:32.000 244 33496.29 538.46 2278.91 31.69 2014-09-01 17:56:33.000 244 33496.24 538.49 2278.81 31.69 2014-09-01 17:56:34.000 244 33496.25 538.47 2278.91 31.69 2014-09-01 17:56:35.000 244 33496.26 538.44 2278.92 31.69 2014-09-01 17:56:36.000 244 33496.25 538.45 2278.78 31.69 2014-09-01 17:56:36.000 244 33496.22 538.48 2278.82 31.69 2014-09-01 17:56:38.000 244 33496.34 538.47 2278.87 31.69 2014-09-01 17:56:39.000 244 33496.18 538.45 2278.88 31.69 2014-09-01 17:56:40.000 244 33496.24 538.45 2278.93 31.69 2014-09-01 17:56:41.000 244 33496.21 538.43 2278.86 31.69 2014-09-01 17:56:42.000 244 33496.23 538.46 2278.90 31.69 2014-09-01 17:56:43.000 244 33496.18 538.47 2278.87 31.69 2014-09-01 17:56:44.000 244 33496.14 538.41 2278.82 31.69 2014-09-01 17:56:45.000 244 33496.28 538.45 2278.87 31.69 2014-09-01 17:56:46.000 244 33496.25 538.45 2278.88 31.69 2014-09-01 17:56:47.000 244 33496.24 538.41 2278.85 31.69 2014-09-01 17:56:48.000 244 33496.22 538.50 2278.85 31.69 2014-09-01 17:56:49.000 244 33496.22 538.48 2278.89 31.69 2014-09-01 17:56:49.000 244 33496.20 538.47 2278.85 31.69 2014-09-01 17:56:51.000 244 33496.25 538.50 2278.95 31.69 2014-09-01 17:56:52.000 244 33496.23 538.46 2278.88 31.69 2014-09-01 17:56:53.000 244 33496.20 538.47 2278.84 31.69 2014-09-01 17:56:54.000 244 33496.22 538.50 2278.94 31.69 2014-09-01 17:56:55.000 244 33496.19 538.47 2278.93 31.69 2014-09-01 17:56:56.000 244 33496.24 538.47 2278.88 31.69 2014-09-01 17:56:57.000 244 33496.23 538.49 2278.89 31.69 2014-09-01 17:56:58.000 244 33496.14 538.48 2278.84 31.69 2014-09-01 17:56:59.000 244 33496.13 538.47 2278.93 31.69 2014-09-01 17:57:00.000 244 33496.18 538.49 2278.88 31.69 2014-09-01 17:57:01.000 244 33496.13 538.51 2278.89 31.69 2014-09-01 17:57:02.000 244 33496.01 538.49 2278.89 31.69 2014-09-01 17:57:03.000 244 33496.11 538.47 2278.87 31.69 2014-09-01 17:57:04.000 244 33496.12 538.46 2278.87 31.69 2014-09-01 17:57:05.000 244 33496.11 538.45 2278.80 31.69 2014-09-01 17:57:06.000 244 33496.13 538.47 2278.91 31.69 2014-09-01 17:57:07.000 244 33496.14 538.47 2278.85 31.69 2014-09-01 17:57:08.000 244 33496.16 538.46 2278.89 31.69 2014-09-01 17:57:09.000 244 33496.13 538.49 2278.88 31.69 2014-09-01 17:57:10.000 244 33496.08 538.49 2278.86 31.69 2014-09-01 17:57:11.000 244 33496.09 538.40 2278.87 31.69 2014-09-01 17:57:12.000 244 33496.11 538.47 2278.82 31.69 2014-09-01 17:57:13.000 244 33496.12 538.47 2278.89 31.69 2014-09-01 17:57:14.000 244 33496.08 538.51 2278.88 31.69 2014-09-01 17:57:15.000 244 33496.09 538.53 2278.87 31.69 2014-09-01 17:57:16.000 244 33496.02 538.51 2278.91 31.69 2014-09-01 17:57:17.000 244 33496.03 538.51 2278.93 31.69 2014-09-01 17:57:18.000 244 33496.06 538.48 2278.96 31.69 2014-09-01 17:57:19.000 244 33496.05 538.50 2278.91 31.69 2014-09-01 17:57:20.000 244 33496.11 538.52 2278.94 31.69 2014-09-01 17:57:21.000 244 33496.02 538.50 2278.88 31.69 2014-09-01 17:57:22.000 244 33496.00 538.50 2278.93 31.69 2014-09-01 17:57:23.000 244 33496.02 538.50 2278.89 31.69 2014-09-01 17:57:24.000 244 33496.05 538.52 2278.97 31.69 2014-09-01 17:57:25.000 244 33496.04 538.52 2278.95 31.69 2014-09-01 17:57:26.000 244 33496.07 538.52 2278.87 31.69 2014-09-01 17:57:27.000 244 33496.09 538.55 2278.87 31.69 2014-09-01 17:57:28.000 244 33496.06 538.49 2279.01 31.69 2014-09-01 17:57:29.000 244 33495.96 538.49 2278.99 31.69 2014-09-01 17:57:30.000 244 33496.08 538.45 2278.89 31.69 2014-09-01 17:57:30.000 244 33496.10 538.51 2278.94 31.69 2014-09-01 17:57:32.000 244 33496.00 538.51 2278.90 31.69 2014-09-01 17:57:33.000 244 33495.98 538.53 2278.89 31.69 2014-09-01 17:57:34.000 244 33496.03 538.53 2278.94 31.69 2014-09-01 17:57:35.000 244 33496.04 538.52 2278.94 31.69 2014-09-01 17:57:36.000 244 33496.03 538.52 2278.95 31.69 2014-09-01 17:57:37.000 244 33496.03 538.50 2278.93 31.69 2014-09-01 17:57:38.000 244 33496.15 538.51 2278.96 31.69 2014-09-01 17:57:39.000 244 33496.13 538.50 2278.95 31.69 2014-09-01 17:57:40.000 244 33496.09 538.52 2278.83 31.70 2014-09-01 17:57:41.000 244 33496.03 538.51 2278.88 31.69 2014-09-01 17:57:42.000 244 33496.05 538.50 2278.87 31.69 2014-09-01 17:57:43.000 244 33496.04 538.43 2278.84 31.69 2014-09-01 17:57:43.000 244 33496.12 538.41 2278.77 31.70 2014-09-01 17:57:45.000 244 33496.00 538.49 2278.92 31.69 2014-09-01 17:57:46.000 244 33496.04 538.48 2278.96 31.69 2014-09-01 17:57:47.000 244 33496.09 538.48 2278.97 31.69 2014-09-01 17:57:48.000 244 33496.05 538.45 2278.85 31.69 2014-09-01 17:57:49.000 244 33496.08 538.44 2278.94 31.69 2014-09-01 17:57:50.000 244 33496.03 538.41 2278.88 31.69 2014-09-01 17:57:51.000 244 33496.03 538.45 2278.93 31.69 2014-09-01 17:57:52.000 244 33495.98 538.45 2278.93 31.69 2014-09-01 17:57:53.000 244 33495.95 538.45 2278.89 31.69 2014-09-01 17:57:54.000 244 33496.13 538.48 2278.93 31.69 2014-09-01 17:57:55.000 244 33495.99 538.45 2278.89 31.69 2014-09-01 17:57:56.000 244 33496.04 538.50 2278.98 31.69 2014-09-01 17:57:57.000 244 33496.02 538.52 2278.91 31.69 2014-09-01 17:57:58.000 244 33495.92 538.48 2278.86 31.69 2014-09-01 17:57:59.000 244 33496.03 538.50 2278.84 31.69 2014-09-01 17:58:00.000 244 33496.01 538.51 2278.88 31.69 2014-09-01 17:58:01.000 244 33495.97 538.49 2278.89 31.69 2014-09-01 17:58:02.000 244 33495.99 538.48 2278.95 31.69 2014-09-01 17:58:03.000 244 33495.93 538.51 2278.93 31.69 2014-09-01 17:58:04.000 244 33496.00 538.51 2278.90 31.69 2014-09-01 17:58:05.000 244 33495.94 538.54 2278.83 31.69 2014-09-01 17:58:06.000 244 33496.04 538.52 2278.85 31.69 2014-09-01 17:58:07.000 244 33495.99 538.53 2278.84 31.69 2014-09-01 17:58:08.000 244 33495.95 538.50 2278.88 31.69 2014-09-01 17:58:09.000 244 33495.93 538.52 2278.89 31.69 2014-09-01 17:58:10.000 244 33495.93 538.51 2278.91 31.69 2014-09-01 17:58:11.000 244 33495.92 538.48 2278.88 31.69 2014-09-01 17:58:12.000 244 33495.84 538.51 2278.84 31.69 2014-09-01 17:58:13.000 244 33495.89 538.50 2278.93 31.69 2014-09-01 17:58:14.000 244 33495.86 538.50 2278.88 31.69 2014-09-01 17:58:15.000 244 33495.84 538.55 2278.82 31.69 2014-09-01 17:58:16.000 244 33495.89 538.57 2279.03 31.69 2014-09-01 17:58:17.000 244 33495.99 538.53 2278.92 31.69 2014-09-01 17:58:18.000 244 33495.81 538.53 2278.93 31.69 2014-09-01 17:58:19.000 244 33495.85 538.54 2278.96 31.69 2014-09-01 17:58:20.000 244 33495.86 538.58 2278.88 31.69 2014-09-01 17:58:21.000 244 33495.86 538.56 2278.89 31.69 2014-09-01 17:58:22.000 244 33495.78 538.54 2278.89 31.69 2014-09-01 17:58:23.000 244 33495.84 538.60 2278.88 31.69 2014-09-01 17:58:24.000 244 33495.89 538.54 2278.89 31.69 2014-09-01 17:58:24.000 244 33495.80 538.50 2278.87 31.69 2014-09-01 17:58:26.000 244 33495.87 538.55 2278.97 31.69 2014-09-01 17:58:27.000 244 33495.78 538.55 2278.95 31.69 2014-09-01 17:58:28.000 244 33495.93 538.54 2278.99 31.69 2014-09-01 17:58:29.000 244 33495.78 538.50 2278.92 31.69 2014-09-01 17:58:30.000 244 33495.83 538.49 2278.93 31.69 2014-09-01 17:58:31.000 244 33495.90 538.53 2278.92 31.69 2014-09-01 17:58:32.000 244 33495.71 538.51 2278.94 31.69 2014-09-01 17:58:33.000 244 33495.73 538.52 2278.89 31.69 2014-09-01 17:58:34.000 244 33495.88 538.52 2278.99 31.69 2014-09-01 17:58:35.000 244 33495.70 538.55 2278.93 31.69 2014-09-01 17:58:36.000 244 33495.77 538.54 2278.97 31.69 2014-09-01 17:58:37.000 244 33495.83 538.51 2278.85 31.69 2014-09-01 17:58:37.000 244 33495.75 538.52 2278.92 31.69 2014-09-01 17:58:39.000 244 33495.83 538.51 2279.00 31.69 2014-09-01 17:58:40.000 244 33495.74 538.50 2279.00 31.69 2014-09-01 17:58:41.000 244 33495.72 538.50 2278.89 31.69 2014-09-01 17:58:42.000 244 33495.77 538.51 2278.93 31.69 2014-09-01 17:58:43.000 244 33495.77 538.55 2278.99 31.69 2014-09-01 17:58:44.000 244 33495.68 538.54 2278.99 31.69 2014-09-01 17:58:45.000 244 33495.71 538.55 2278.94 31.69 2014-09-01 17:58:46.000 244 33495.80 538.55 2278.95 31.69 2014-09-01 17:58:47.000 244 33495.76 538.50 2279.02 31.69 2014-09-01 17:58:48.000 244 33495.75 538.49 2279.02 31.69 2014-09-01 17:58:49.000 244 33495.80 538.50 2278.97 31.69 2014-09-01 17:58:50.000 244 33495.75 538.55 2279.01 31.69 2014-09-01 17:58:51.000 244 33495.71 538.52 2278.99 31.69 2014-09-01 17:58:52.000 244 33495.82 538.55 2279.02 31.69 2014-09-01 17:58:53.000 244 33495.77 538.56 2278.97 31.69 2014-09-01 17:58:54.000 244 33495.71 538.53 2278.99 31.69 2014-09-01 17:58:55.000 244 33495.78 538.49 2278.98 31.69 2014-09-01 17:58:56.000 244 33495.79 538.53 2279.03 31.69 2014-09-01 17:58:57.000 244 33495.74 538.52 2278.97 31.69 2014-09-01 17:58:58.000 244 33495.77 538.53 2279.01 31.69 2014-09-01 17:58:59.000 244 33495.77 538.52 2278.93 31.69 2014-09-01 17:59:00.000 244 33495.75 538.52 2278.99 31.69 2014-09-01 17:59:01.000 244 33495.80 538.55 2278.95 31.69 2014-09-01 17:59:02.000 244 33495.78 538.52 2279.00 31.69 2014-09-01 17:59:03.000 244 33495.83 538.53 2278.91 31.69 2014-09-01 17:59:04.000 244 33495.83 538.51 2279.02 31.69 2014-09-01 17:59:05.000 244 33495.71 538.47 2278.88 31.69 2014-09-01 17:59:06.000 244 33495.72 538.47 2278.89 31.69 2014-09-01 17:59:07.000 244 33495.74 538.52 2278.92 31.69 2014-09-01 17:59:08.000 244 33495.75 538.52 2278.95 31.69 2014-09-01 17:59:09.000 244 33495.77 538.50 2278.95 31.69 2014-09-01 17:59:10.000 244 33495.75 538.50 2279.03 31.69 2014-09-01 17:59:11.000 244 33495.79 538.55 2278.95 31.69 2014-09-01 17:59:12.000 244 33495.81 538.52 2278.93 31.69 2014-09-01 17:59:13.000 244 33495.78 538.49 2278.96 31.69 2014-09-01 17:59:14.000 244 33495.77 538.50 2278.87 31.69 2014-09-01 17:59:15.000 244 33495.83 538.49 2278.96 31.69 2014-09-01 17:59:16.000 244 33495.64 538.45 2278.88 31.69 2014-09-01 17:59:17.000 244 33495.89 538.52 2278.93 31.69 2014-09-01 17:59:18.000 244 33495.83 538.46 2278.94 31.69 2014-09-01 17:59:18.000 244 33495.88 538.46 2278.93 31.69 2014-09-01 17:59:20.000 244 33495.81 538.46 2278.95 31.69 2014-09-01 17:59:21.000 244 33495.79 538.49 2278.91 31.69 2014-09-01 17:59:22.000 244 33495.77 538.51 2278.88 31.69 2014-09-01 17:59:23.000 244 33495.78 538.52 2278.89 31.69 2014-09-01 17:59:24.000 244 33495.78 538.53 2278.84 31.69 2014-09-01 17:59:25.000 244 33495.71 538.54 2278.88 31.69 2014-09-01 17:59:26.000 244 33495.70 538.50 2278.89 31.69 2014-09-01 17:59:27.000 244 33495.66 538.54 2278.97 31.69 2014-09-01 17:59:28.000 244 33495.70 538.53 2278.88 31.69 2014-09-01 17:59:29.000 244 33495.72 538.56 2278.89 31.69 2014-09-01 17:59:30.000 244 33495.79 538.55 2278.89 31.69 2014-09-01 17:59:31.000 244 33495.70 538.55 2278.94 31.70 2014-09-01 17:59:31.000 244 33495.67 538.57 2278.91 31.69 2014-09-01 17:59:33.000 244 33495.61 538.56 2278.86 31.69 2014-09-01 17:59:34.000 244 33495.66 538.62 2278.95 31.69 2014-09-01 17:59:35.000 244 33495.78 538.54 2278.97 31.69 2014-09-01 17:59:36.000 244 33495.69 538.56 2278.97 31.69 2014-09-01 17:59:37.000 244 33495.68 538.56 2278.95 31.69 2014-09-01 17:59:38.000 244 33495.77 538.55 2278.95 31.69 2014-09-01 17:59:39.000 244 33495.61 538.55 2278.90 31.69 2014-09-01 17:59:40.000 244 33495.63 538.55 2278.96 31.69 2014-09-01 17:59:41.000 244 33495.61 538.53 2278.84 31.69 2014-09-01 17:59:42.000 244 33495.65 538.53 2278.92 31.70 2014-09-01 17:59:43.000 244 33495.68 538.57 2278.90 31.69 2014-09-01 17:59:44.000 244 33495.54 538.58 2278.88 31.69 2014-09-01 17:59:45.000 244 33495.71 538.52 2278.88 31.69 2014-09-01 17:59:46.000 244 33495.53 538.52 2278.91 31.69 2014-09-01 17:59:47.000 244 33495.67 538.52 2278.90 31.69 2014-09-01 17:59:48.000 244 33495.64 538.51 2278.88 31.69 2014-09-01 17:59:49.000 244 33495.59 538.52 2278.99 31.69 2014-09-01 17:59:50.000 244 33495.57 538.51 2279.01 31.69 2014-09-01 17:59:51.000 244 33495.53 538.52 2278.91 31.69 2014-09-01 17:59:52.000 244 33495.56 538.53 2278.90 31.69 2014-09-01 17:59:53.000 244 33495.59 538.54 2278.85 31.69 2014-09-01 17:59:54.000 244 33495.55 538.53 2278.89 31.69 2014-09-01 17:59:55.000 244 33495.52 538.55 2278.97 31.69 2014-09-01 17:59:56.000 244 33495.53 538.55 2278.96 31.70 2014-09-01 17:59:57.000 244 33495.50 538.56 2278.94 31.69 2014-09-01 17:59:58.000 244 33495.52 538.60 2278.93 31.69 2014-09-01 17:59:59.000 244 33495.49 538.60 2278.94 31.69 2014-09-01 18:00:00.000 244 33495.41 538.64 2278.93 31.69 2014-09-01 18:00:01.000 244 33495.55 538.63 2278.98 31.69 2014-09-01 18:00:02.000 244 33495.46 538.58 2278.96 31.69 2014-09-01 18:00:03.000 244 33495.52 538.61 2278.95 31.70 2014-09-01 18:00:04.000 244 33495.45 538.61 2278.91 31.69 2014-09-01 18:00:05.000 244 33495.40 538.64 2278.87 31.69 2014-09-01 18:00:06.000 244 33495.35 538.62 2278.94 31.69 2014-09-01 18:00:07.000 244 33495.43 538.64 2279.01 31.69 2014-09-01 18:00:08.000 244 33495.38 538.61 2278.98 31.69 2014-09-01 18:00:09.000 244 33495.42 538.61 2278.98 31.69 2014-09-01 18:00:10.000 244 33495.36 538.62 2278.97 31.69 2014-09-01 18:00:11.000 244 33495.37 538.62 2278.89 31.69 2014-09-01 18:00:12.000 244 33495.26 538.61 2278.89 31.69 2014-09-01 18:00:12.000 244 33495.30 538.61 2278.89 31.69 2014-09-01 18:00:14.000 244 33495.35 538.63 2279.01 31.69 2014-09-01 18:00:15.000 244 33495.31 538.59 2278.90 31.69 2014-09-01 18:00:16.000 244 33495.37 538.58 2278.96 31.69 2014-09-01 18:00:17.000 244 33495.43 538.61 2279.00 31.69 2014-09-01 18:00:18.000 244 33495.36 538.57 2279.03 31.69 2014-09-01 18:00:19.000 244 33495.29 538.63 2279.00 31.69 2014-09-01 18:00:20.000 244 33495.31 538.62 2278.97 31.69 2014-09-01 18:00:21.000 244 33495.19 538.60 2278.99 31.69 2014-09-01 18:00:22.000 244 33495.25 538.62 2278.94 31.69 2014-09-01 18:00:23.000 244 33495.32 538.63 2278.93 31.69 2014-09-01 18:00:24.000 244 33495.24 538.61 2279.00 31.69 2014-09-01 18:00:25.000 244 33495.23 538.63 2279.04 31.69 2014-09-01 18:00:25.000 244 33495.20 538.67 2279.06 31.69 2014-09-01 18:00:27.000 244 33495.22 538.68 2278.97 31.70 2014-09-01 18:00:28.000 244 33495.13 538.68 2278.94 31.69 2014-09-01 18:00:29.000 244 33495.26 538.62 2279.05 31.69 2014-09-01 18:00:30.000 244 33495.11 538.62 2279.01 31.69 2014-09-01 18:00:31.000 244 33495.25 538.64 2278.99 31.69 2014-09-01 18:00:32.000 244 33495.20 538.63 2279.01 31.69 2014-09-01 18:00:33.000 244 33495.20 538.67 2279.03 31.69 2014-09-01 18:00:34.000 244 33495.19 538.63 2279.04 31.69 2014-09-01 18:00:35.000 244 33495.24 538.63 2279.00 31.69 2014-09-01 18:00:36.000 244 33495.20 538.64 2278.97 31.69 2014-09-01 18:00:37.000 244 33495.15 538.62 2279.00 31.69 2014-09-01 18:00:38.000 244 33495.24 538.62 2278.96 31.70 2014-09-01 18:00:39.000 244 33495.18 538.62 2279.07 31.69 2014-09-01 18:00:40.000 244 33495.23 538.64 2278.95 31.69 2014-09-01 18:00:41.000 244 33495.22 538.58 2279.05 31.69 2014-09-01 18:00:42.000 244 33495.24 538.61 2278.98 31.69 2014-09-01 18:00:43.000 244 33495.24 538.64 2279.02 31.70 2014-09-01 18:00:44.000 244 33495.16 538.61 2279.04 31.70 2014-09-01 18:00:45.000 244 33495.08 538.66 2278.97 31.69 2014-09-01 18:00:46.000 244 33495.16 538.62 2278.95 31.69 2014-09-01 18:00:47.000 244 33495.19 538.63 2279.03 31.70 2014-09-01 18:00:48.000 244 33495.18 538.62 2278.99 31.70 2014-09-01 18:00:49.000 244 33495.26 538.60 2279.05 31.69 2014-09-01 18:00:50.000 244 33495.29 538.61 2279.01 31.69 2014-09-01 18:00:51.000 244 33495.13 538.59 2279.04 31.69 2014-09-01 18:00:52.000 244 33495.19 538.63 2278.97 31.69 2014-09-01 18:00:53.000 244 33495.34 538.61 2279.05 31.69 2014-09-01 18:00:54.000 244 33495.28 538.64 2279.04 31.69 2014-09-01 18:00:55.000 244 33495.37 538.57 2279.04 31.69 2014-09-01 18:00:56.000 244 33495.29 538.57 2278.98 31.69 2014-09-01 18:00:57.000 244 33495.26 538.58 2279.00 31.69 2014-09-01 18:00:58.000 244 33495.18 538.57 2279.06 31.69 2014-09-01 18:00:59.000 244 33495.28 538.57 2279.00 31.69 2014-09-01 18:01:00.000 244 33495.27 538.55 2279.01 31.70 2014-09-01 18:01:01.000 244 33495.24 538.55 2278.97 31.69 2014-09-01 18:01:02.000 244 33495.36 538.60 2278.99 31.69 2014-09-01 18:01:03.000 244 33495.26 538.58 2279.01 31.69 2014-09-01 18:01:04.000 244 33495.22 538.61 2278.95 31.69 2014-09-01 18:01:05.000 244 33495.28 538.57 2279.00 31.69 2014-09-01 18:01:06.000 244 33495.21 538.57 2279.03 31.69 2014-09-01 18:01:06.000 244 33495.26 538.59 2279.03 31.69 2014-09-01 18:01:08.000 244 33495.26 538.56 2278.96 31.69 2014-09-01 18:01:09.000 244 33495.24 538.58 2278.94 31.69 2014-09-01 18:01:10.000 244 33495.31 538.58 2278.94 31.69 2014-09-01 18:01:11.000 244 33495.36 538.54 2279.06 31.69 2014-09-01 18:01:12.000 244 33495.24 538.53 2279.04 31.69 2014-09-01 18:01:13.000 244 33495.26 538.52 2279.04 31.69 2014-09-01 18:01:14.000 244 33495.22 538.54 2278.82 31.69 2014-09-01 18:01:15.000 244 33495.19 538.53 2278.94 31.69 2014-09-01 18:01:16.000 244 33495.16 538.53 2278.94 31.69 2014-09-01 18:01:17.000 244 33495.24 538.54 2278.89 31.69 2014-09-01 18:01:18.000 244 33495.22 538.52 2278.97 31.69 2014-09-01 18:01:19.000 244 33495.17 538.53 2278.89 31.69 2014-09-01 18:01:19.000 244 33495.22 538.57 2278.97 31.69 2014-09-01 18:01:21.000 244 33495.15 538.61 2278.99 31.69 2014-09-01 18:01:22.000 244 33495.22 538.57 2278.95 31.69 2014-09-01 18:01:23.000 244 33495.04 538.53 2278.84 31.69 2014-09-01 18:01:24.000 244 33495.04 538.56 2278.87 31.69 2014-09-01 18:01:25.000 244 33495.05 538.61 2278.97 31.69 2014-09-01 18:01:26.000 244 33495.12 538.63 2278.91 31.69 2014-09-01 18:01:27.000 244 33495.07 538.56 2278.96 31.69 2014-09-01 18:01:28.000 244 33495.07 538.58 2278.97 31.69 2014-09-01 18:01:29.000 244 33495.10 538.58 2278.94 31.69 2014-09-01 18:01:30.000 244 33495.05 538.58 2278.96 31.69 2014-09-01 18:01:31.000 244 33495.09 538.61 2278.89 31.69 2014-09-01 18:01:32.000 244 33495.17 538.58 2278.89 31.69 2014-09-01 18:01:33.000 244 33495.18 538.58 2278.92 31.69 2014-09-01 18:01:34.000 244 33495.07 538.55 2278.94 31.69 2014-09-01 18:01:35.000 244 33495.17 538.55 2278.92 31.69 2014-09-01 18:01:36.000 244 33495.09 538.52 2278.93 31.69 2014-09-01 18:01:37.000 244 33495.12 538.54 2279.01 31.69 2014-09-01 18:01:38.000 244 33495.15 538.51 2278.87 31.69 2014-09-01 18:01:39.000 244 33495.15 538.53 2278.98 31.69 2014-09-01 18:01:40.000 244 33495.03 538.53 2278.85 31.69 2014-09-01 18:01:41.000 244 33495.09 538.55 2278.95 31.69 2014-09-01 18:01:42.000 244 33495.05 538.52 2278.91 31.69 2014-09-01 18:01:43.000 244 33495.13 538.52 2278.90 31.69 2014-09-01 18:01:44.000 244 33495.06 538.54 2278.97 31.69 2014-09-01 18:01:45.000 244 33495.15 538.52 2278.94 31.69 2014-09-01 18:01:46.000 244 33495.11 538.55 2278.95 31.69 2014-09-01 18:01:47.000 244 33495.23 538.54 2278.93 31.69 2014-09-01 18:01:48.000 244 33495.12 538.50 2278.94 31.69 2014-09-01 18:01:49.000 244 33495.15 538.53 2278.93 31.69 2014-09-01 18:01:50.000 244 33495.07 538.59 2279.00 31.69 2014-09-01 18:01:51.000 244 33495.01 538.55 2278.95 31.69 2014-09-01 18:01:52.000 244 33495.06 538.53 2278.90 31.69 2014-09-01 18:01:53.000 244 33495.09 538.50 2278.93 31.69 2014-09-01 18:01:54.000 244 33495.06 538.48 2278.96 31.69 2014-09-01 18:01:55.000 244 33495.11 538.56 2278.94 31.69 2014-09-01 18:01:56.000 244 33495.11 538.56 2279.00 31.69 2014-09-01 18:01:57.000 244 33495.03 538.54 2278.95 31.69 2014-09-01 18:01:58.000 244 33495.18 538.52 2278.90 31.69 2014-09-01 18:01:59.000 244 33495.12 538.55 2278.99 31.69 2014-09-01 18:02:00.000 244 33495.11 538.52 2279.00 31.69 2014-09-01 18:02:00.000 244 33495.04 538.52 2279.04 31.69 2014-09-01 18:02:02.000 244 33494.99 538.53 2279.00 31.69 2014-09-01 18:02:03.000 244 33495.09 538.52 2278.88 31.69 2014-09-01 18:02:04.000 244 33494.99 538.48 2278.97 31.69 2014-09-01 18:02:05.000 244 33495.12 538.51 2278.97 31.69 2014-09-01 18:02:06.000 244 33495.00 538.51 2279.01 31.69 2014-09-01 18:02:07.000 244 33495.12 538.50 2279.00 31.69 2014-09-01 18:02:08.000 244 33495.05 538.49 2278.95 31.69 2014-09-01 18:02:09.000 244 33495.00 538.48 2278.89 31.69 2014-09-01 18:02:10.000 244 33495.10 538.51 2278.88 31.69 2014-09-01 18:02:11.000 244 33495.04 538.47 2278.91 31.69 2014-09-01 18:02:12.000 244 33494.95 538.49 2278.94 31.69 2014-09-01 18:02:13.000 244 33494.93 538.45 2278.99 31.69 2014-09-01 18:02:13.000 244 33494.94 538.53 2278.91 31.69 2014-09-01 18:02:15.000 244 33495.00 538.53 2278.88 31.69 2014-09-01 18:02:16.000 244 33494.91 538.50 2279.04 31.69 2014-09-01 18:02:17.000 244 33494.91 538.49 2278.94 31.69 2014-09-01 18:02:18.000 244 33494.93 538.48 2278.91 31.69 2014-09-01 18:02:19.000 244 33495.00 538.49 2278.95 31.69 2014-09-01 18:02:20.000 244 33494.90 538.48 2279.00 31.69 2014-09-01 18:02:21.000 244 33495.00 538.51 2278.99 31.69 2014-09-01 18:02:22.000 244 33495.00 538.50 2278.95 31.69 2014-09-01 18:02:23.000 244 33494.89 538.50 2278.87 31.69 2014-09-01 18:02:24.000 244 33494.82 538.51 2278.93 31.69 2014-09-01 18:02:25.000 244 33494.93 538.48 2278.91 31.69 2014-09-01 18:02:26.000 244 33494.99 538.49 2279.00 31.69 2014-09-01 18:02:27.000 244 33494.86 538.53 2278.93 31.69 2014-09-01 18:02:28.000 244 33494.86 538.43 2278.99 31.69 2014-09-01 18:02:29.000 244 33494.97 538.45 2278.93 31.69 2014-09-01 18:02:30.000 244 33494.92 538.45 2278.93 31.69 2014-09-01 18:02:31.000 244 33494.87 538.49 2279.00 31.69 2014-09-01 18:02:32.000 244 33494.85 538.48 2278.89 31.69 2014-09-01 18:02:33.000 244 33494.99 538.45 2278.99 31.69 2014-09-01 18:02:34.000 244 33494.81 538.44 2278.97 31.69 2014-09-01 18:02:35.000 244 33494.93 538.47 2278.94 31.69 2014-09-01 18:02:36.000 244 33494.80 538.46 2278.91 31.69 2014-09-01 18:02:37.000 244 33494.81 538.46 2279.00 31.69 2014-09-01 18:02:38.000 244 33494.84 538.45 2279.08 31.69 2014-09-01 18:02:39.000 244 33494.88 538.48 2279.03 31.69 2014-09-01 18:02:40.000 244 33494.86 538.44 2279.02 31.69 2014-09-01 18:02:41.000 244 33494.84 538.45 2278.99 31.69 2014-09-01 18:02:42.000 244 33494.91 538.45 2278.95 31.69 2014-09-01 18:02:43.000 244 33494.91 538.42 2279.01 31.69 2014-09-01 18:02:44.000 244 33494.84 538.43 2278.96 31.69 2014-09-01 18:02:45.000 244 33494.97 538.45 2279.06 31.69 2014-09-01 18:02:46.000 244 33494.84 538.43 2278.99 31.69 2014-09-01 18:02:47.000 244 33494.73 538.47 2279.00 31.69 2014-09-01 18:02:48.000 244 33494.83 538.43 2278.97 31.69 2014-09-01 18:02:49.000 244 33494.87 538.39 2278.97 31.69 2014-09-01 18:02:50.000 244 33494.87 538.43 2278.92 31.69 2014-09-01 18:02:51.000 244 33494.75 538.46 2278.98 31.69 2014-09-01 18:02:52.000 244 33494.85 538.45 2279.01 31.69 2014-09-01 18:02:53.000 244 33494.87 538.43 2278.98 31.69 2014-09-01 18:02:54.000 244 33494.87 538.40 2279.00 31.69 2014-09-01 18:02:54.000 244 33494.80 538.46 2278.89 31.69 2014-09-01 18:02:56.000 244 33494.84 538.40 2278.98 31.69 2014-09-01 18:02:57.000 244 33494.85 538.44 2278.88 31.69 2014-09-01 18:02:58.000 244 33494.78 538.41 2278.87 31.69 2014-09-01 18:02:59.000 244 33494.82 538.40 2278.89 31.69 2014-09-01 18:03:00.000 244 33494.71 538.41 2278.93 31.69 2014-09-01 18:03:01.000 244 33494.84 538.41 2278.93 31.69 2014-09-01 18:03:02.000 244 33494.65 538.43 2278.93 31.69 2014-09-01 18:03:03.000 244 33494.82 538.42 2278.88 31.69 2014-09-01 18:03:04.000 244 33494.77 538.43 2278.91 31.69 2014-09-01 18:03:05.000 244 33494.79 538.43 2278.92 31.69 2014-09-01 18:03:06.000 244 33494.78 538.42 2278.95 31.69 2014-09-01 18:03:07.000 244 33494.79 538.38 2278.91 31.69 2014-09-01 18:03:07.000 244 33494.78 538.41 2278.94 31.69 2014-09-01 18:03:09.000 244 33494.79 538.40 2278.83 31.69 2014-09-01 18:03:10.000 244 33494.76 538.42 2278.88 31.69 2014-09-01 18:03:11.000 244 33494.71 538.41 2278.94 31.69 2014-09-01 18:03:12.000 244 33494.74 538.41 2278.87 31.69 2014-09-01 18:03:13.000 244 33494.90 538.45 2278.99 31.69 2014-09-01 18:03:14.000 244 33494.80 538.38 2278.91 31.69 2014-09-01 18:03:15.000 244 33494.66 538.38 2278.91 31.69 2014-09-01 18:03:16.000 244 33494.71 538.42 2279.02 31.69 2014-09-01 18:03:17.000 244 33494.81 538.41 2278.93 31.69 2014-09-01 18:03:18.000 244 33494.77 538.42 2278.95 31.69 2014-09-01 18:03:19.000 244 33494.82 538.37 2278.86 31.69 2014-09-01 18:03:20.000 244 33494.82 538.36 2278.95 31.69 2014-09-01 18:03:21.000 244 33494.82 538.36 2278.92 31.69 2014-09-01 18:03:22.000 244 33494.79 538.35 2278.95 31.69 2014-09-01 18:03:23.000 244 33494.82 538.35 2278.89 31.69 2014-09-01 18:03:24.000 244 33494.85 538.34 2278.91 31.69 2014-09-01 18:03:25.000 244 33494.81 538.36 2278.89 31.69 2014-09-01 18:03:26.000 244 33494.77 538.36 2278.91 31.69 2014-09-01 18:03:27.000 244 33494.80 538.32 2278.89 31.69 2014-09-01 18:03:28.000 244 33494.72 538.32 2278.77 31.69 2014-09-01 18:03:29.000 244 33494.78 538.36 2278.88 31.69 2014-09-01 18:03:30.000 244 33494.76 538.36 2278.94 31.69 2014-09-01 18:03:31.000 244 33494.71 538.34 2278.93 31.69 2014-09-01 18:03:32.000 244 33494.76 538.29 2278.91 31.69 2014-09-01 18:03:33.000 244 33494.71 538.30 2278.91 31.69 2014-09-01 18:03:34.000 244 33494.72 538.29 2278.83 31.69 2014-09-01 18:03:35.000 244 33494.76 538.38 2278.92 31.69 2014-09-01 18:03:36.000 244 33494.77 538.34 2278.87 31.69 2014-09-01 18:03:37.000 244 33494.77 538.34 2278.93 31.69 2014-09-01 18:03:38.000 244 33494.69 538.36 2278.85 31.69 2014-09-01 18:03:39.000 244 33494.76 538.31 2278.82 31.69 2014-09-01 18:03:40.000 244 33494.75 538.31 2278.86 31.69 2014-09-01 18:03:41.000 244 33494.69 538.31 2278.91 31.69 2014-09-01 18:03:42.000 244 33494.75 538.30 2278.92 31.69 2014-09-01 18:03:43.000 244 33494.67 538.30 2278.91 31.69 2014-09-01 18:03:44.000 244 33494.67 538.33 2278.94 31.69 2014-09-01 18:03:45.000 244 33494.75 538.36 2278.94 31.69 2014-09-01 18:03:46.000 244 33494.66 538.33 2278.73 31.69 2014-09-01 18:03:47.000 244 33494.69 538.28 2278.92 31.69 2014-09-01 18:03:48.000 244 33494.71 538.28 2278.87 31.69 2014-09-01 18:03:48.000 244 33494.71 538.31 2278.86 31.69 2014-09-01 18:03:50.000 244 33494.69 538.31 2278.88 31.69 2014-09-01 18:03:51.000 244 33494.68 538.28 2278.94 31.69 2014-09-01 18:03:52.000 244 33494.67 538.28 2278.86 31.69 2014-09-01 18:03:53.000 244 33494.65 538.34 2278.81 31.69 2014-09-01 18:03:54.000 244 33494.66 538.33 2278.84 31.69 2014-09-01 18:03:55.000 244 33494.70 538.28 2278.95 31.69 2014-09-01 18:03:56.000 244 33494.65 538.29 2278.85 31.69 2014-09-01 18:03:57.000 244 33494.75 538.28 2278.86 31.69 2014-09-01 18:03:58.000 244 33494.69 538.31 2278.85 31.69 2014-09-01 18:03:59.000 244 33494.74 538.28 2278.89 31.69 2014-09-01 18:04:00.000 244 33494.76 538.26 2278.87 31.69 2014-09-01 18:04:01.000 244 33494.74 538.27 2278.85 31.69 2014-09-01 18:04:01.000 244 33494.75 538.26 2278.93 31.69 2014-09-01 18:04:03.000 244 33494.70 538.30 2278.84 31.69 2014-09-01 18:04:04.000 244 33494.71 538.27 2278.85 31.69 2014-09-01 18:04:05.000 244 33494.65 538.26 2278.87 31.69 2014-09-01 18:04:06.000 244 33494.64 538.25 2278.88 31.69 2014-09-01 18:04:07.000 244 33494.82 538.28 2278.86 31.69 2014-09-01 18:04:08.000 244 33494.72 538.24 2278.87 31.69 2014-09-01 18:04:09.000 244 33494.72 538.28 2278.92 31.69 2014-09-01 18:04:10.000 244 33494.69 538.26 2278.82 31.69 2014-09-01 18:04:11.000 244 33494.78 538.26 2278.78 31.69 2014-09-01 18:04:12.000 244 33494.73 538.25 2278.78 31.69 2014-09-01 18:04:13.000 244 33494.73 538.22 2278.85 31.69 2014-09-01 18:04:14.000 244 33494.69 538.25 2278.88 31.69 2014-09-01 18:04:15.000 244 33494.77 538.21 2278.84 31.69 2014-09-01 18:04:16.000 244 33494.62 538.18 2278.80 31.69 2014-09-01 18:04:17.000 244 33494.77 538.20 2278.82 31.69 2014-09-01 18:04:18.000 244 33494.81 538.23 2278.81 31.69 2014-09-01 18:04:19.000 244 33494.69 538.18 2278.87 31.69 2014-09-01 18:04:20.000 244 33494.66 538.16 2278.90 31.69 2014-09-01 18:04:21.000 244 33494.66 538.18 2278.76 31.69 2014-09-01 18:04:22.000 244 33494.76 538.20 2278.81 31.69 2014-09-01 18:04:23.000 244 33494.74 538.15 2278.84 31.69 2014-09-01 18:04:24.000 244 33494.66 538.18 2278.82 31.69 2014-09-01 18:04:25.000 244 33494.76 538.16 2278.81 31.69 2014-09-01 18:04:26.000 244 33494.76 538.21 2278.84 31.69 2014-09-01 18:04:27.000 244 33494.70 538.22 2278.86 31.69 2014-09-01 18:04:28.000 244 33494.62 538.18 2278.84 31.69 2014-09-01 18:04:29.000 244 33494.75 538.18 2278.89 31.69 2014-09-01 18:04:30.000 244 33494.69 538.17 2278.88 31.69 2014-09-01 18:04:31.000 244 33494.68 538.21 2278.81 31.69 2014-09-01 18:04:32.000 244 33494.69 538.15 2278.79 31.69 2014-09-01 18:04:33.000 244 33494.69 538.20 2278.82 31.69 2014-09-01 18:04:34.000 244 33494.58 538.21 2278.88 31.69 2014-09-01 18:04:35.000 244 33494.74 538.24 2278.85 31.69 2014-09-01 18:04:36.000 244 33494.62 538.22 2278.83 31.69 2014-09-01 18:04:37.000 244 33494.65 538.18 2278.85 31.69 2014-09-01 18:04:38.000 244 33494.65 538.20 2278.84 31.69 2014-09-01 18:04:39.000 244 33494.77 538.17 2278.85 31.69 2014-09-01 18:04:40.000 244 33494.56 538.17 2278.82 31.69 2014-09-01 18:04:41.000 244 33494.76 538.16 2278.85 31.69 2014-09-01 18:04:42.000 244 33494.65 538.13 2278.81 31.69 2014-09-01 18:04:42.000 244 33494.66 538.12 2278.88 31.69 2014-09-01 18:04:44.000 244 33494.59 538.17 2278.83 31.69 2014-09-01 18:04:45.000 244 33494.65 538.11 2278.75 31.69 2014-09-01 18:04:46.000 244 33494.66 538.15 2278.82 31.69 2014-09-01 18:04:47.000 244 33494.65 538.14 2278.84 31.69 2014-09-01 18:04:48.000 244 33494.64 538.11 2278.82 31.69 2014-09-01 18:04:49.000 244 33494.60 538.08 2278.75 31.69 2014-09-01 18:04:50.000 244 33494.69 538.12 2278.78 31.69 2014-09-01 18:04:51.000 244 33494.73 538.12 2278.79 31.69 2014-09-01 18:04:52.000 244 33494.69 538.11 2278.85 31.69 2014-09-01 18:04:53.000 244 33494.63 538.11 2278.75 31.69 2014-09-01 18:04:54.000 244 33494.63 538.11 2278.76 31.69 2014-09-01 18:04:55.000 244 33494.68 538.08 2278.88 31.69 2014-09-01 18:04:55.000 244 33494.60 538.12 2278.81 31.69 2014-09-01 18:04:57.000 244 33494.66 538.07 2278.87 31.69 2014-09-01 18:04:58.000 244 33494.53 538.10 2278.85 31.69 2014-09-01 18:04:59.000 244 33494.62 538.12 2278.79 31.69 2014-09-01 18:05:00.000 244 33494.59 538.11 2278.77 31.69 2014-09-01 18:05:01.000 244 33494.59 538.12 2278.81 31.69 2014-09-01 18:05:02.000 244 33494.57 538.10 2278.79 31.69 2014-09-01 18:05:03.000 244 33494.51 538.12 2278.81 31.69 2014-09-01 18:05:04.000 244 33494.44 538.13 2278.79 31.69 2014-09-01 18:05:05.000 244 33494.56 538.13 2278.74 31.69 2014-09-01 18:05:06.000 244 33494.51 538.08 2278.78 31.69 2014-09-01 18:05:07.000 244 33494.66 538.10 2278.94 31.69 2014-09-01 18:05:08.000 244 33494.63 538.12 2278.87 31.69 2014-09-01 18:05:09.000 244 33494.57 538.10 2278.93 31.69 2014-09-01 18:05:10.000 244 33494.57 538.18 2278.79 31.69 2014-09-01 18:05:11.000 244 33494.56 538.11 2278.84 31.69 2014-09-01 18:05:12.000 244 33494.60 538.10 2278.81 31.69 2014-09-01 18:05:13.000 244 33494.51 538.10 2278.85 31.69 2014-09-01 18:05:14.000 244 33494.51 538.13 2278.84 31.69 2014-09-01 18:05:15.000 244 33494.68 538.11 2278.82 31.68 2014-09-01 18:05:16.000 244 33494.53 538.11 2278.78 31.69 2014-09-01 18:05:17.000 244 33494.51 538.09 2278.82 31.69 2014-09-01 18:05:18.000 244 33494.57 538.07 2278.80 31.69 2014-09-01 18:05:19.000 244 33494.56 538.04 2278.82 31.69 2014-09-01 18:05:20.000 244 33494.65 538.09 2278.88 31.69 2014-09-01 18:05:21.000 244 33494.43 538.05 2278.81 31.69 2014-09-01 18:05:22.000 244 33494.60 538.04 2278.85 31.69 2014-09-01 18:05:23.000 244 33494.59 538.04 2278.79 31.69 2014-09-01 18:05:24.000 244 33494.54 538.04 2278.79 31.69 2014-09-01 18:05:25.000 244 33494.59 538.04 2278.85 31.69 2014-09-01 18:05:26.000 244 33494.57 538.07 2278.82 31.69 2014-09-01 18:05:27.000 244 33494.55 538.06 2278.82 31.69 2014-09-01 18:05:28.000 244 33494.56 538.02 2278.78 31.69 2014-09-01 18:05:29.000 244 33494.58 538.07 2278.78 31.69 2014-09-01 18:05:30.000 244 33494.60 538.05 2278.73 31.69 2014-09-01 18:05:31.000 244 33494.60 538.00 2278.79 31.69 2014-09-01 18:05:32.000 244 33494.67 538.00 2278.83 31.69 2014-09-01 18:05:33.000 244 33494.66 538.01 2278.82 31.69 2014-09-01 18:05:34.000 244 33494.54 538.00 2278.81 31.69 2014-09-01 18:05:35.000 244 33494.59 537.99 2278.77 31.69 2014-09-01 18:05:36.000 244 33494.62 537.98 2278.79 31.69 2014-09-01 18:05:36.000 244 33494.57 538.00 2278.75 31.69 2014-09-01 18:05:38.000 244 33494.55 537.96 2278.81 31.69 2014-09-01 18:05:39.000 244 33494.58 537.99 2278.66 31.69 2014-09-01 18:05:40.000 244 33494.69 537.94 2278.79 31.69 2014-09-01 18:05:41.000 244 33494.60 537.98 2278.72 31.69 2014-09-01 18:05:42.000 244 33494.69 537.98 2278.80 31.69 2014-09-01 18:05:43.000 244 33494.64 537.97 2278.79 31.69 2014-09-01 18:05:44.000 244 33494.63 537.96 2278.78 31.68 2014-09-01 18:05:45.000 244 33494.59 537.93 2278.71 31.69 2014-09-01 18:05:46.000 244 33494.57 537.93 2278.81 31.69 2014-09-01 18:05:47.000 244 33494.64 537.97 2278.82 31.69 2014-09-01 18:05:48.000 244 33494.54 537.92 2278.82 31.69 2014-09-01 18:05:49.000 244 33494.66 537.99 2278.69 31.69 2014-09-01 18:05:49.000 244 33494.57 537.98 2278.81 31.69 2014-09-01 18:05:51.000 244 33494.54 537.97 2278.83 31.69 2014-09-01 18:05:52.000 244 33494.47 537.96 2278.81 31.69 2014-09-01 18:05:53.000 244 33494.53 537.93 2278.72 31.69 2014-09-01 18:05:54.000 244 33494.56 537.93 2278.71 31.69 2014-09-01 18:05:55.000 244 33494.49 537.97 2278.79 31.69 2014-09-01 18:05:56.000 244 33494.54 537.96 2278.70 31.69 2014-09-01 18:05:57.000 244 33494.48 537.93 2278.77 31.69 2014-09-01 18:05:58.000 244 33494.57 537.94 2278.72 31.69 2014-09-01 18:05:59.000 244 33494.46 537.93 2278.78 31.69 2014-09-01 18:06:00.000 244 33494.46 537.93 2278.76 31.69 2014-09-01 18:06:01.000 244 33494.50 537.91 2278.76 31.69 2014-09-01 18:06:02.000 244 33494.50 537.88 2278.76 31.69 2014-09-01 18:06:03.000 244 33494.45 537.91 2278.79 31.69 2014-09-01 18:06:04.000 244 33494.56 537.95 2278.81 31.69 2014-09-01 18:06:05.000 244 33494.39 537.91 2278.82 31.68 2014-09-01 18:06:06.000 244 33494.52 537.92 2278.82 31.69 2014-09-01 18:06:07.000 244 33494.45 537.90 2278.76 31.68 2014-09-01 18:06:08.000 244 33494.44 537.89 2278.76 31.69 2014-09-01 18:06:09.000 244 33494.41 537.94 2278.87 31.68 2014-09-01 18:06:10.000 244 33494.43 537.95 2278.79 31.69 2014-09-01 18:06:11.000 244 33494.57 537.96 2278.76 31.68 2014-09-01 18:06:12.000 244 33494.45 537.93 2278.73 31.68 2014-09-01 18:06:13.000 244 33494.52 537.91 2278.73 31.68 2014-09-01 18:06:14.000 244 33494.51 537.92 2278.70 31.69 2014-09-01 18:06:15.000 244 33494.56 537.94 2278.78 31.68 2014-09-01 18:06:16.000 244 33494.52 537.93 2278.76 31.69 2014-09-01 18:06:17.000 244 33494.55 537.90 2278.79 31.69 2014-09-01 18:06:18.000 244 33494.56 537.85 2278.73 31.68 2014-09-01 18:06:19.000 244 33494.56 537.84 2278.73 31.68 2014-09-01 18:06:20.000 244 33494.54 537.90 2278.76 31.68 2014-09-01 18:06:21.000 244 33494.57 537.84 2278.74 31.68 2014-09-01 18:06:22.000 244 33494.56 537.88 2278.75 31.68 2014-09-01 18:06:23.000 244 33494.61 537.85 2278.77 31.69 2014-09-01 18:06:24.000 244 33494.57 537.86 2278.76 31.68 2014-09-01 18:06:25.000 244 33494.54 537.88 2278.79 31.68 2014-09-01 18:06:26.000 244 33494.61 537.80 2278.69 31.68 2014-09-01 18:06:27.000 244 33494.56 537.78 2278.75 31.68 2014-09-01 18:06:28.000 244 33494.54 537.82 2278.73 31.68 2014-09-01 18:06:29.000 244 33494.53 537.83 2278.80 31.68 2014-09-01 18:06:30.000 244 33494.49 537.82 2278.81 31.68 2014-09-01 18:06:30.000 244 33494.55 537.79 2278.69 31.68 2014-09-01 18:06:32.000 244 33494.60 537.81 2278.78 31.68 2014-09-01 18:06:33.000 244 33494.51 537.77 2278.75 31.68 2014-09-01 18:06:34.000 244 33494.58 537.80 2278.68 31.68 2014-09-01 18:06:35.000 244 33494.59 537.80 2278.72 31.68 2014-09-01 18:06:36.000 244 33494.59 537.80 2278.70 31.68 2014-09-01 18:06:37.000 244 33494.48 537.81 2278.75 31.68 2014-09-01 18:06:38.000 244 33494.58 537.76 2278.75 31.68 2014-09-01 18:06:39.000 244 33494.57 537.82 2278.70 31.68 2014-09-01 18:06:40.000 244 33494.59 537.77 2278.72 31.68 2014-09-01 18:06:41.000 244 33494.57 537.80 2278.68 31.68 2014-09-01 18:06:42.000 244 33494.56 537.79 2278.62 31.68 2014-09-01 18:06:43.000 244 33494.56 537.81 2278.72 31.68 2014-09-01 18:06:43.000 244 33494.55 537.80 2278.69 31.68 2014-09-01 18:06:45.000 244 33494.38 537.80 2278.73 31.68 2014-09-01 18:06:46.000 244 33494.60 537.80 2278.71 31.68 2014-09-01 18:06:47.000 244 33494.54 537.79 2278.59 31.68 2014-09-01 18:06:48.000 244 33494.51 537.78 2278.63 31.68 2014-09-01 18:06:49.000 244 33494.55 537.77 2278.70 31.68 2014-09-01 18:06:50.000 244 33494.51 537.79 2278.70 31.68 2014-09-01 18:06:51.000 244 33494.53 537.80 2278.65 31.68 2014-09-01 18:06:52.000 244 33494.36 537.78 2278.79 31.68 2014-09-01 18:06:53.000 244 33494.56 537.84 2278.60 31.68 2014-09-01 18:06:54.000 244 33494.41 537.85 2278.69 31.68 2014-09-01 18:06:55.000 244 33494.51 537.81 2278.73 31.68 2014-09-01 18:06:56.000 244 33494.56 537.82 2278.71 31.68 2014-09-01 18:06:57.000 244 33494.53 537.80 2278.69 31.68 2014-09-01 18:06:58.000 244 33494.47 537.80 2278.72 31.68 2014-09-01 18:06:59.000 244 33494.39 537.79 2278.72 31.68 2014-09-01 18:07:00.000 244 33494.40 537.76 2278.78 31.68 2014-09-01 18:07:01.000 244 33494.53 537.80 2278.76 31.68 2014-09-01 18:07:02.000 244 33494.51 537.78 2278.73 31.68 2014-09-01 18:07:03.000 244 33494.49 537.76 2278.75 31.68 2014-09-01 18:07:04.000 244 33494.50 537.79 2278.65 31.68 2014-09-01 18:07:05.000 244 33494.53 537.75 2278.69 31.68 2014-09-01 18:07:06.000 244 33494.45 537.74 2278.67 31.68 2014-09-01 18:07:07.000 244 33494.54 537.71 2278.76 31.68 2014-09-01 18:07:08.000 244 33494.54 537.76 2278.73 31.68 2014-09-01 18:07:09.000 244 33494.60 537.74 2278.73 31.68 2014-09-01 18:07:10.000 244 33494.58 537.73 2278.78 31.69 2014-09-01 18:07:11.000 244 33494.51 537.75 2278.73 31.68 2014-09-01 18:07:12.000 244 33494.45 537.74 2278.73 31.68 2014-09-01 18:07:13.000 244 33494.51 537.73 2278.74 31.68 2014-09-01 18:07:14.000 244 33494.53 537.75 2278.69 31.68 2014-09-01 18:07:15.000 244 33494.52 537.79 2278.78 31.68 2014-09-01 18:07:16.000 244 33494.56 537.75 2278.67 31.68 2014-09-01 18:07:17.000 244 33494.47 537.70 2278.76 31.68 2014-09-01 18:07:18.000 244 33494.51 537.72 2278.65 31.68 2014-09-01 18:07:19.000 244 33494.56 537.71 2278.71 31.68 2014-09-01 18:07:20.000 244 33494.54 537.75 2278.70 31.68 2014-09-01 18:07:21.000 244 33494.51 537.78 2278.67 31.68 2014-09-01 18:07:22.000 244 33494.57 537.74 2278.69 31.68 2014-09-01 18:07:23.000 244 33494.45 537.78 2278.74 31.68 2014-09-01 18:07:24.000 244 33494.47 537.78 2278.71 31.68 2014-09-01 18:07:24.000 244 33494.51 537.77 2278.59 31.68 2014-09-01 18:07:26.000 244 33494.44 537.75 2278.69 31.68 2014-09-01 18:07:27.000 244 33494.43 537.74 2278.70 31.68 2014-09-01 18:07:28.000 244 33494.49 537.75 2278.70 31.68 2014-09-01 18:07:29.000 244 33494.51 537.77 2278.72 31.68 2014-09-01 18:07:30.000 244 33494.46 537.69 2278.70 31.68 2014-09-01 18:07:31.000 244 33494.46 537.74 2278.75 31.68 2014-09-01 18:07:32.000 244 33494.44 537.72 2278.69 31.68 2014-09-01 18:07:33.000 244 33494.48 537.73 2278.61 31.68 2014-09-01 18:07:34.000 244 33494.45 537.73 2278.70 31.68 2014-09-01 18:07:35.000 244 33494.52 537.70 2278.67 31.68 2014-09-01 18:07:36.000 244 33494.49 537.74 2278.68 31.68 2014-09-01 18:07:37.000 244 33494.57 537.67 2278.72 31.68 2014-09-01 18:07:37.000 244 33494.53 537.71 2278.71 31.68 2014-09-01 18:07:39.000 244 33494.53 537.72 2278.72 31.68 2014-09-01 18:07:40.000 244 33494.55 537.68 2278.68 31.68 2014-09-01 18:07:41.000 244 33494.46 537.72 2278.63 31.68 2014-09-01 18:07:42.000 244 33494.48 537.72 2278.66 31.68 2014-09-01 18:07:43.000 244 33494.47 537.66 2278.67 31.68 2014-09-01 18:07:44.000 244 33494.46 537.67 2278.77 31.68 2014-09-01 18:07:45.000 244 33494.56 537.67 2278.69 31.68 2014-09-01 18:07:46.000 244 33494.64 537.70 2278.67 31.68 2014-09-01 18:07:47.000 244 33494.46 537.70 2278.64 31.68 2014-09-01 18:07:48.000 244 33494.44 537.65 2278.58 31.68 2014-09-01 18:07:49.000 244 33494.51 537.66 2278.69 31.68 2014-09-01 18:07:50.000 244 33494.52 537.63 2278.69 31.68 2014-09-01 18:07:51.000 244 33494.61 537.67 2278.75 31.68 2014-09-01 18:07:52.000 244 33494.47 537.65 2278.65 31.68 2014-09-01 18:07:53.000 244 33494.62 537.60 2278.63 31.68 2014-09-01 18:07:54.000 244 33494.59 537.62 2278.60 31.68 2014-09-01 18:07:55.000 244 33494.62 537.67 2278.73 31.68 2014-09-01 18:07:56.000 244 33494.51 537.63 2278.55 31.68 2014-09-01 18:07:57.000 244 33494.47 537.67 2278.68 31.68 2014-09-01 18:07:58.000 244 33494.64 537.66 2278.61 31.68 2014-09-01 18:07:59.000 244 33494.66 537.64 2278.61 31.68 2014-09-01 18:08:00.000 244 33494.63 537.63 2278.59 31.68 2014-09-01 18:08:01.000 244 33494.63 537.65 2278.76 31.68 2014-09-01 18:08:02.000 244 33494.69 537.65 2278.70 31.68 2014-09-01 18:08:03.000 244 33494.57 537.63 2278.67 31.68 2014-09-01 18:08:04.000 244 33494.63 537.67 2278.71 31.68 2014-09-01 18:08:05.000 244 33494.56 537.60 2278.63 31.68 2014-09-01 18:08:06.000 244 33494.59 537.62 2278.65 31.68 2014-09-01 18:08:07.000 244 33494.66 537.61 2278.68 31.68 2014-09-01 18:08:08.000 244 33494.67 537.64 2278.71 31.68 2014-09-01 18:08:09.000 244 33494.49 537.63 2278.61 31.68 2014-09-01 18:08:10.000 244 33494.68 537.66 2278.70 31.68 2014-09-01 18:08:11.000 244 33494.73 537.67 2278.68 31.68 2014-09-01 18:08:12.000 244 33494.59 537.64 2278.68 31.68 2014-09-01 18:08:13.000 244 33494.52 537.63 2278.66 31.68 2014-09-01 18:08:14.000 244 33494.57 537.65 2278.70 31.68 2014-09-01 18:08:15.000 244 33494.56 537.65 2278.75 31.68 2014-09-01 18:08:16.000 244 33494.59 537.64 2278.68 31.68 2014-09-01 18:08:17.000 244 33494.62 537.67 2278.72 31.68 2014-09-01 18:08:18.000 244 33494.56 537.65 2278.69 31.68 2014-09-01 18:08:18.000 244 33494.59 537.65 2278.70 31.68 2014-09-01 18:08:20.000 244 33494.59 537.65 2278.60 31.68 2014-09-01 18:08:21.000 244 33494.54 537.62 2278.67 31.68 2014-09-01 18:08:22.000 244 33494.56 537.64 2278.66 31.68 2014-09-01 18:08:23.000 244 33494.49 537.65 2278.66 31.68 2014-09-01 18:08:24.000 244 33494.59 537.67 2278.69 31.68 2014-09-01 18:08:25.000 244 33494.46 537.63 2278.69 31.68 2014-09-01 18:08:26.000 244 33494.55 537.60 2278.76 31.68 2014-09-01 18:08:27.000 244 33494.57 537.63 2278.73 31.68 2014-09-01 18:08:28.000 244 33494.59 537.62 2278.66 31.68 2014-09-01 18:08:29.000 244 33494.59 537.65 2278.64 31.68 2014-09-01 18:08:30.000 244 33494.54 537.65 2278.66 31.68 2014-09-01 18:08:31.000 244 33494.62 537.63 2278.65 31.68 2014-09-01 18:08:31.000 244 33494.51 537.66 2278.66 31.68 2014-09-01 18:08:33.000 244 33494.51 537.67 2278.66 31.68 2014-09-01 18:08:34.000 244 33494.50 537.58 2278.66 31.68 2014-09-01 18:08:35.000 244 33494.60 537.63 2278.66 31.68 2014-09-01 18:08:36.000 244 33494.54 537.63 2278.72 31.68 2014-09-01 18:08:37.000 244 33494.51 537.62 2278.73 31.68 2014-09-01 18:08:38.000 244 33494.53 537.66 2278.70 31.68 2014-09-01 18:08:39.000 244 33494.49 537.64 2278.68 31.68 2014-09-01 18:08:40.000 244 33494.39 537.63 2278.68 31.68 2014-09-01 18:08:41.000 244 33494.56 537.62 2278.67 31.68 2014-09-01 18:08:42.000 244 33494.49 537.61 2278.67 31.68 2014-09-01 18:08:43.000 244 33494.58 537.65 2278.64 31.68 2014-09-01 18:08:44.000 244 33494.56 537.63 2278.67 31.68 2014-09-01 18:08:45.000 244 33494.46 537.61 2278.65 31.68 2014-09-01 18:08:46.000 244 33494.59 537.64 2278.70 31.68 2014-09-01 18:08:47.000 244 33494.69 537.59 2278.72 31.68 2014-09-01 18:08:48.000 244 33494.58 537.62 2278.64 31.68 2014-09-01 18:08:49.000 244 33494.61 537.67 2278.66 31.68 2014-09-01 18:08:50.000 244 33494.54 537.62 2278.68 31.68 2014-09-01 18:08:51.000 244 33494.48 537.63 2278.66 31.68 2014-09-01 18:08:52.000 244 33494.57 537.57 2278.66 31.68 2014-09-01 18:08:53.000 244 33494.53 537.63 2278.67 31.68 2014-09-01 18:08:54.000 244 33494.54 537.60 2278.63 31.68 2014-09-01 18:08:55.000 244 33494.56 537.59 2278.66 31.68 2014-09-01 18:08:56.000 244 33494.51 537.58 2278.72 31.68 2014-09-01 18:08:57.000 244 33494.57 537.60 2278.70 31.68 2014-09-01 18:08:58.000 244 33494.55 537.57 2278.72 31.68 2014-09-01 18:08:59.000 244 33494.61 537.56 2278.75 31.68 2014-09-01 18:09:00.000 244 33494.60 537.57 2278.75 31.68 2014-09-01 18:09:01.000 244 33494.57 537.60 2278.69 31.68 2014-09-01 18:09:02.000 244 33494.51 537.60 2278.81 31.68 2014-09-01 18:09:03.000 244 33494.56 537.59 2278.70 31.68 2014-09-01 18:09:04.000 244 33494.55 537.60 2278.59 31.68 2014-09-01 18:09:05.000 244 33494.53 537.59 2278.64 31.68 2014-09-01 18:09:06.000 244 33494.51 537.58 2278.63 31.68 2014-09-01 18:09:07.000 244 33494.59 537.57 2278.64 31.68 2014-09-01 18:09:08.000 244 33494.53 537.58 2278.67 31.68 2014-09-01 18:09:09.000 244 33494.57 537.61 2278.64 31.68 2014-09-01 18:09:10.000 244 33494.54 537.61 2278.63 31.68 2014-09-01 18:09:11.000 244 33494.56 537.63 2278.70 31.68 2014-09-01 18:09:12.000 244 33494.50 537.57 2278.68 31.68 2014-09-01 18:09:12.000 244 33494.59 537.60 2278.66 31.68 2014-09-01 18:09:14.000 244 33494.46 537.60 2278.73 31.68 2014-09-01 18:09:15.000 244 33494.45 537.59 2278.63 31.68 2014-09-01 18:09:16.000 244 33494.54 537.58 2278.71 31.68 2014-09-01 18:09:17.000 244 33494.47 537.59 2278.72 31.68 2014-09-01 18:09:18.000 244 33494.57 537.56 2278.64 31.68 2014-09-01 18:09:19.000 244 33494.47 537.58 2278.69 31.68 2014-09-01 18:09:20.000 244 33494.57 537.60 2278.72 31.68 2014-09-01 18:09:21.000 244 33494.65 537.60 2278.68 31.68 2014-09-01 18:09:22.000 244 33494.54 537.55 2278.63 31.68 2014-09-01 18:09:23.000 244 33494.64 537.59 2278.80 31.68 2014-09-01 18:09:24.000 244 33494.49 537.56 2278.70 31.68 2014-09-01 18:09:25.000 244 33494.53 537.57 2278.72 31.68 2014-09-01 18:09:25.000 244 33494.50 537.51 2278.79 31.68 2014-09-01 18:09:27.000 244 33494.54 537.57 2278.70 31.68 2014-09-01 18:09:28.000 244 33494.58 537.55 2278.70 31.68 2014-09-01 18:09:29.000 244 33494.57 537.60 2278.72 31.68 2014-09-01 18:09:30.000 244 33494.46 537.55 2278.68 31.68 2014-09-01 18:09:31.000 244 33494.60 537.55 2278.69 31.68 2014-09-01 18:09:32.000 244 33494.62 537.56 2278.70 31.68 2014-09-01 18:09:33.000 244 33494.59 537.56 2278.63 31.68 2014-09-01 18:09:34.000 244 33494.65 537.54 2278.70 31.68 2014-09-01 18:09:35.000 244 33494.60 537.54 2278.78 31.68 2014-09-01 18:09:36.000 244 33494.61 537.54 2278.71 31.68 2014-09-01 18:09:37.000 244 33494.67 537.56 2278.71 31.68 2014-09-01 18:09:38.000 244 33494.68 537.53 2278.75 31.68 2014-09-01 18:09:39.000 244 33494.71 537.52 2278.70 31.68 2014-09-01 18:09:40.000 244 33494.67 537.54 2278.61 31.68 2014-09-01 18:09:41.000 244 33494.67 537.54 2278.75 31.68 2014-09-01 18:09:42.000 244 33494.72 537.53 2278.64 31.68 2014-09-01 18:09:43.000 244 33494.77 537.52 2278.66 31.68 2014-09-01 18:09:44.000 244 33494.76 537.51 2278.68 31.68 2014-09-01 18:09:45.000 244 33494.68 537.45 2278.63 31.68 2014-09-01 18:09:46.000 244 33494.81 537.53 2278.61 31.68 2014-09-01 18:09:47.000 244 33494.71 537.51 2278.66 31.68 2014-09-01 18:09:48.000 244 33494.66 537.51 2278.64 31.68 2014-09-01 18:09:49.000 244 33494.79 537.52 2278.69 31.68 2014-09-01 18:09:50.000 244 33494.78 537.45 2278.66 31.68 2014-09-01 18:09:51.000 244 33494.73 537.44 2278.60 31.68 2014-09-01 18:09:52.000 244 33494.75 537.48 2278.70 31.68 2014-09-01 18:09:53.000 244 33494.74 537.47 2278.67 31.68 2014-09-01 18:09:54.000 244 33494.70 537.43 2278.63 31.68 2014-09-01 18:09:55.000 244 33494.80 537.44 2278.61 31.68 2014-09-01 18:09:56.000 244 33494.81 537.48 2278.52 31.68 2014-09-01 18:09:57.000 244 33494.75 537.44 2278.61 31.68 2014-09-01 18:09:58.000 244 33494.71 537.44 2278.62 31.68 2014-09-01 18:09:59.000 244 33494.81 537.44 2278.60 31.68 2014-09-01 18:10:00.000 244 33494.79 537.47 2278.54 31.68 2014-09-01 18:10:01.000 244 33494.78 537.48 2278.66 31.68 2014-09-01 18:10:02.000 244 33494.72 537.48 2278.60 31.68 2014-09-01 18:10:03.000 244 33494.64 537.46 2278.64 31.68 2014-09-01 18:10:04.000 244 33494.75 537.52 2278.66 31.68 2014-09-01 18:10:05.000 244 33494.81 537.50 2278.58 31.68 2014-09-01 18:10:06.000 244 33494.75 537.51 2278.57 31.68 2014-09-01 18:10:06.000 244 33494.72 537.51 2278.66 31.68 2014-09-01 18:10:08.000 244 33494.75 537.50 2278.57 31.68 2014-09-01 18:10:09.000 244 33494.80 537.56 2278.66 31.68 2014-09-01 18:10:10.000 244 33494.68 537.55 2278.64 31.68 2014-09-01 18:10:11.000 244 33494.72 537.50 2278.62 31.68 2014-09-01 18:10:12.000 244 33494.75 537.51 2278.61 31.68 2014-09-01 18:10:13.000 244 33494.81 537.46 2278.69 31.68 2014-09-01 18:10:14.000 244 33494.77 537.46 2278.59 31.68 2014-09-01 18:10:15.000 244 33494.75 537.45 2278.66 31.68 2014-09-01 18:10:16.000 244 33494.75 537.48 2278.61 31.68 2014-09-01 18:10:17.000 244 33494.75 537.45 2278.68 31.68 2014-09-01 18:10:18.000 244 33494.79 537.43 2278.63 31.68 2014-09-01 18:10:19.000 244 33494.84 537.46 2278.62 31.68 2014-09-01 18:10:19.000 244 33494.87 537.47 2278.63 31.68 2014-09-01 18:10:21.000 244 33494.84 537.46 2278.64 31.68 2014-09-01 18:10:22.000 244 33494.68 537.46 2278.63 31.68 2014-09-01 18:10:23.000 244 33494.82 537.47 2278.62 31.68 2014-09-01 18:10:24.000 244 33494.82 537.42 2278.61 31.68 2014-09-01 18:10:25.000 244 33494.80 537.44 2278.56 31.68 2014-09-01 18:10:26.000 244 33494.91 537.46 2278.60 31.68 2014-09-01 18:10:27.000 244 33494.90 537.46 2278.66 31.68 2014-09-01 18:10:28.000 244 33494.84 537.50 2278.62 31.68 2014-09-01 18:10:29.000 244 33494.83 537.48 2278.51 31.68 2014-09-01 18:10:30.000 244 33494.81 537.48 2278.58 31.68 2014-09-01 18:10:31.000 244 33494.78 537.45 2278.64 31.68 2014-09-01 18:10:32.000 244 33494.88 537.42 2278.63 31.68 2014-09-01 18:10:33.000 244 33494.93 537.40 2278.61 31.68 2014-09-01 18:10:34.000 244 33494.85 537.44 2278.61 31.68 2014-09-01 18:10:35.000 244 33494.94 537.44 2278.67 31.68 2014-09-01 18:10:36.000 244 33494.93 537.41 2278.70 31.68 2014-09-01 18:10:37.000 244 33494.93 537.44 2278.62 31.68 2014-09-01 18:10:38.000 244 33494.94 537.42 2278.64 31.68 2014-09-01 18:10:39.000 244 33494.95 537.40 2278.62 31.68 2014-09-01 18:10:40.000 244 33494.98 537.42 2278.60 31.68 2014-09-01 18:10:41.000 244 33495.03 537.46 2278.64 31.68 2014-09-01 18:10:42.000 244 33494.98 537.44 2278.62 31.68 2014-09-01 18:10:43.000 244 33494.99 537.41 2278.60 31.68 2014-09-01 18:10:44.000 244 33494.99 537.43 2278.61 31.68 2014-09-01 18:10:45.000 244 33494.93 537.46 2278.61 31.68 2014-09-01 18:10:46.000 244 33495.09 537.45 2278.59 31.68 2014-09-01 18:10:47.000 244 33494.94 537.46 2278.52 31.68 2014-09-01 18:10:48.000 244 33494.99 537.45 2278.53 31.68 2014-09-01 18:10:49.000 244 33495.03 537.42 2278.55 31.68 2014-09-01 18:10:50.000 244 33495.03 537.42 2278.61 31.68 2014-09-01 18:10:51.000 244 33494.96 537.48 2278.58 31.68 2014-09-01 18:10:52.000 244 33495.06 537.46 2278.63 31.68 2014-09-01 18:10:53.000 244 33494.95 537.47 2278.57 31.68 2014-09-01 18:10:54.000 244 33494.99 537.39 2278.59 31.68 2014-09-01 18:10:55.000 244 33495.12 537.41 2278.61 31.68 2014-09-01 18:10:56.000 244 33495.07 537.35 2278.59 31.68 2014-09-01 18:10:57.000 244 33494.99 537.44 2278.56 31.68 2014-09-01 18:10:58.000 244 33495.15 537.40 2278.56 31.68 2014-09-01 18:10:59.000 244 33495.07 537.40 2278.56 31.68 2014-09-01 18:11:00.000 244 33495.03 537.38 2278.60 31.68 2014-09-01 18:11:00.000 244 33495.01 537.43 2278.59 31.68 2014-09-01 18:11:02.000 244 33495.10 537.39 2278.64 31.68 2014-09-01 18:11:03.000 244 33495.06 537.40 2278.61 31.68 2014-09-01 18:11:04.000 244 33495.01 537.36 2278.58 31.68 2014-09-01 18:11:05.000 244 33495.06 537.39 2278.62 31.68 2014-09-01 18:11:06.000 244 33495.07 537.38 2278.56 31.68 2014-09-01 18:11:07.000 244 33494.95 537.37 2278.62 31.68 2014-09-01 18:11:08.000 244 33495.01 537.41 2278.62 31.68 2014-09-01 18:11:09.000 244 33494.91 537.44 2278.57 31.68 2014-09-01 18:11:10.000 244 33495.07 537.40 2278.55 31.68 2014-09-01 18:11:11.000 244 33495.05 537.43 2278.64 31.68 2014-09-01 18:11:12.000 244 33495.00 537.39 2278.63 31.68 2014-09-01 18:11:13.000 244 33495.09 537.44 2278.58 31.68 2014-09-01 18:11:13.000 244 33494.94 537.45 2278.65 31.68 2014-09-01 18:11:15.000 244 33494.95 537.43 2278.57 31.68 2014-09-01 18:11:16.000 244 33495.02 537.47 2278.60 31.68 2014-09-01 18:11:17.000 244 33495.02 537.46 2278.56 31.68 2014-09-01 18:11:18.000 244 33495.02 537.49 2278.64 31.68 2014-09-01 18:11:19.000 244 33495.01 537.46 2278.64 31.68 2014-09-01 18:11:20.000 244 33495.01 537.44 2278.59 31.68 2014-09-01 18:11:21.000 244 33494.98 537.43 2278.64 31.68 2014-09-01 18:11:22.000 244 33495.01 537.41 2278.67 31.68 2014-09-01 18:11:23.000 244 33494.97 537.45 2278.60 31.68 2014-09-01 18:11:24.000 244 33494.99 537.46 2278.61 31.68 2014-09-01 18:11:25.000 244 33494.99 537.44 2278.63 31.68 2014-09-01 18:11:26.000 244 33495.01 537.44 2278.67 31.68 2014-09-01 18:11:27.000 244 33494.99 537.42 2278.67 31.68 2014-09-01 18:11:28.000 244 33494.91 537.48 2278.58 31.68 2014-09-01 18:11:29.000 244 33495.11 537.46 2278.72 31.68 2014-09-01 18:11:30.000 244 33494.97 537.46 2278.76 31.68 2014-09-01 18:11:31.000 244 33494.93 537.45 2278.61 31.68 2014-09-01 18:11:32.000 244 33494.98 537.40 2278.66 31.68 2014-09-01 18:11:33.000 244 33494.90 537.49 2278.64 31.68 2014-09-01 18:11:34.000 244 33494.96 537.44 2278.69 31.68 2014-09-01 18:11:35.000 244 33494.92 537.41 2278.64 31.68 2014-09-01 18:11:36.000 244 33494.91 537.45 2278.65 31.68 2014-09-01 18:11:37.000 244 33494.99 537.45 2278.65 31.68 2014-09-01 18:11:38.000 244 33494.99 537.44 2278.66 31.68 2014-09-01 18:11:39.000 244 33494.90 537.45 2278.70 31.68 2014-09-01 18:11:40.000 244 33495.03 537.48 2278.68 31.68 2014-09-01 18:11:41.000 244 33494.88 537.48 2278.60 31.68 2014-09-01 18:11:42.000 244 33494.90 537.43 2278.71 31.68 2014-09-01 18:11:43.000 244 33494.96 537.43 2278.71 31.68 2014-09-01 18:11:44.000 244 33494.97 537.45 2278.68 31.68 2014-09-01 18:11:45.000 244 33494.99 537.48 2278.76 31.68 2014-09-01 18:11:46.000 244 33494.95 537.46 2278.69 31.68 2014-09-01 18:11:47.000 244 33494.97 537.41 2278.64 31.68 2014-09-01 18:11:48.000 244 33495.00 537.44 2278.73 31.68 2014-09-01 18:11:49.000 244 33495.08 537.42 2278.72 31.68 2014-09-01 18:11:50.000 244 33495.01 537.41 2278.76 31.68 2014-09-01 18:11:51.000 244 33495.02 537.47 2278.73 31.68 2014-09-01 18:11:52.000 244 33494.90 537.46 2278.68 31.68 2014-09-01 18:11:53.000 244 33494.99 537.44 2278.71 31.68 2014-09-01 18:11:54.000 244 33495.04 537.40 2278.81 31.68 2014-09-01 18:11:54.000 244 33495.03 537.42 2278.84 31.68 2014-09-01 18:11:56.000 244 33495.05 537.41 2278.75 31.68 2014-09-01 18:11:57.000 244 33494.96 537.43 2278.69 31.68 2014-09-01 18:11:58.000 244 33494.91 537.44 2278.70 31.68 2014-09-01 18:11:59.000 244 33495.03 537.44 2278.73 31.68 2014-09-01 18:12:00.000 244 33495.01 537.42 2278.73 31.68 2014-09-01 18:12:01.000 244 33495.00 537.38 2278.65 31.68 2014-09-01 18:12:02.000 244 33495.04 537.48 2278.74 31.68 2014-09-01 18:12:03.000 244 33495.01 537.46 2278.69 31.68 2014-09-01 18:12:04.000 244 33494.95 537.44 2278.64 31.68 2014-09-01 18:12:05.000 244 33494.91 537.43 2278.63 31.68 2014-09-01 18:12:06.000 244 33494.97 537.45 2278.67 31.68 2014-09-01 18:12:07.000 244 33494.90 537.44 2278.64 31.68 2014-09-01 18:12:07.000 244 33494.96 537.46 2278.70 31.68 2014-09-01 18:12:09.000 244 33494.97 537.42 2278.73 31.68 2014-09-01 18:12:10.000 244 33495.00 537.46 2278.73 31.68 2014-09-01 18:12:11.000 244 33494.96 537.48 2278.76 31.68 2014-09-01 18:12:12.000 244 33495.03 537.46 2278.70 31.68 2014-09-01 18:12:13.000 244 33494.93 537.45 2278.72 31.68 2014-09-01 18:12:14.000 244 33495.00 537.46 2278.73 31.68 2014-09-01 18:12:15.000 244 33495.01 537.46 2278.73 31.68 2014-09-01 18:12:16.000 244 33494.94 537.43 2278.75 31.68 2014-09-01 18:12:17.000 244 33494.96 537.48 2278.68 31.68 2014-09-01 18:12:18.000 244 33494.98 537.46 2278.68 31.68 2014-09-01 18:12:19.000 244 33494.95 537.45 2278.72 31.68 2014-09-01 18:12:20.000 244 33494.95 537.46 2278.75 31.68 2014-09-01 18:12:21.000 244 33495.04 537.50 2278.79 31.68 2014-09-01 18:12:22.000 244 33494.93 537.50 2278.69 31.68 2014-09-01 18:12:23.000 244 33494.94 537.48 2278.70 31.68 2014-09-01 18:12:24.000 244 33494.93 537.48 2278.70 31.68 2014-09-01 18:12:25.000 244 33495.01 537.45 2278.76 31.68 2014-09-01 18:12:26.000 244 33494.99 537.48 2278.71 31.68 2014-09-01 18:12:27.000 244 33494.93 537.50 2278.72 31.68 2014-09-01 18:12:28.000 244 33494.94 537.49 2278.68 31.68 2014-09-01 18:12:29.000 244 33495.00 537.46 2278.65 31.68 2014-09-01 18:12:30.000 244 33495.03 537.44 2278.77 31.68 2014-09-01 18:12:31.000 244 33494.97 537.47 2278.74 31.68 2014-09-01 18:12:32.000 244 33495.03 537.45 2278.69 31.68 2014-09-01 18:12:33.000 244 33494.98 537.49 2278.72 31.68 2014-09-01 18:12:34.000 244 33494.90 537.46 2278.69 31.68 2014-09-01 18:12:35.000 244 33495.06 537.47 2278.79 31.68 2014-09-01 18:12:36.000 244 33495.02 537.47 2278.72 31.68 2014-09-01 18:12:37.000 244 33494.94 537.50 2278.78 31.68 2014-09-01 18:12:38.000 244 33494.99 537.47 2278.79 31.68 2014-09-01 18:12:39.000 244 33494.94 537.47 2278.64 31.68 2014-09-01 18:12:40.000 244 33494.97 537.51 2278.74 31.68 2014-09-01 18:12:41.000 244 33495.00 537.54 2278.78 31.68 2014-09-01 18:12:42.000 244 33494.99 537.51 2278.77 31.68 2014-09-01 18:12:43.000 244 33495.04 537.49 2278.75 31.68 2014-09-01 18:12:44.000 244 33495.02 537.45 2278.79 31.68 2014-09-01 18:12:45.000 244 33495.03 537.51 2278.81 31.68 2014-09-01 18:12:46.000 244 33494.97 537.48 2278.72 31.68 2014-09-01 18:12:47.000 244 33495.05 537.51 2278.72 31.68 2014-09-01 18:12:48.000 244 33494.96 537.47 2278.78 31.68 2014-09-01 18:12:48.000 244 33494.95 537.48 2278.79 31.68 2014-09-01 18:12:50.000 244 33494.96 537.47 2278.78 31.68 2014-09-01 18:12:51.000 244 33495.04 537.49 2278.77 31.68 2014-09-01 18:12:52.000 244 33494.97 537.51 2278.78 31.68 2014-09-01 18:12:53.000 244 33494.97 537.45 2278.73 31.68 2014-09-01 18:12:54.000 244 33495.03 537.49 2278.79 31.68 2014-09-01 18:12:55.000 244 33494.93 537.48 2278.78 31.68 2014-09-01 18:12:56.000 244 33495.03 537.49 2278.79 31.68 2014-09-01 18:12:57.000 244 33494.99 537.49 2278.84 31.68 2014-09-01 18:12:58.000 244 33494.90 537.48 2278.85 31.68 2014-09-01 18:12:59.000 244 33495.12 537.49 2278.78 31.68 2014-09-01 18:13:00.000 244 33494.93 537.52 2278.74 31.68 2014-09-01 18:13:01.000 244 33494.99 537.49 2278.70 31.68 2014-09-01 18:13:01.000 244 33494.97 537.51 2278.79 31.68 2014-09-01 18:13:03.000 244 33495.00 537.48 2278.75 31.68 2014-09-01 18:13:04.000 244 33494.97 537.47 2278.80 31.68 2014-09-01 18:13:05.000 244 33495.13 537.47 2278.78 31.68 2014-09-01 18:13:06.000 244 33495.04 537.48 2278.83 31.68 2014-09-01 18:13:07.000 244 33495.04 537.44 2278.73 31.68 2014-09-01 18:13:08.000 244 33495.08 537.46 2278.75 31.68 2014-09-01 18:13:09.000 244 33494.99 537.50 2278.83 31.68 2014-09-01 18:13:10.000 244 33495.04 537.45 2278.93 31.68 2014-09-01 18:13:11.000 244 33495.02 537.48 2278.89 31.68 2014-09-01 18:13:12.000 244 33495.08 537.49 2278.87 31.68 2014-09-01 18:13:13.000 244 33494.97 537.50 2278.86 31.68 2014-09-01 18:13:14.000 244 33495.06 537.51 2278.82 31.68 2014-09-01 18:13:15.000 244 33494.99 537.51 2278.76 31.68 2014-09-01 18:13:16.000 244 33494.94 537.46 2278.81 31.68 2014-09-01 18:13:17.000 244 33494.96 537.48 2278.84 31.68 2014-09-01 18:13:18.000 244 33495.07 537.48 2278.78 31.68 2014-09-01 18:13:19.000 244 33495.11 537.47 2278.80 31.68 2014-09-01 18:13:20.000 244 33495.02 537.48 2278.82 31.68 2014-09-01 18:13:21.000 244 33494.98 537.43 2278.81 31.68 2014-09-01 18:13:22.000 244 33494.97 537.49 2278.78 31.68 2014-09-01 18:13:23.000 244 33495.09 537.51 2278.84 31.68 2014-09-01 18:13:24.000 244 33495.03 537.47 2278.75 31.68 2014-09-01 18:13:25.000 244 33495.05 537.45 2278.78 31.68 2014-09-01 18:13:26.000 244 33495.11 537.48 2278.80 31.68 2014-09-01 18:13:27.000 244 33495.07 537.49 2278.66 31.68 2014-09-01 18:13:28.000 244 33495.07 537.49 2278.88 31.68 2014-09-01 18:13:29.000 244 33495.02 537.49 2278.80 31.68 2014-09-01 18:13:30.000 244 33495.05 537.48 2278.82 31.68 2014-09-01 18:13:31.000 244 33495.05 537.48 2278.84 31.68 2014-09-01 18:13:32.000 244 33495.04 537.47 2278.79 31.68 2014-09-01 18:13:33.000 244 33495.11 537.44 2278.82 31.68 2014-09-01 18:13:34.000 244 33495.03 537.46 2278.87 31.68 2014-09-01 18:13:35.000 244 33495.03 537.47 2278.78 31.68 2014-09-01 18:13:36.000 244 33494.99 537.47 2278.81 31.68 2014-09-01 18:13:37.000 244 33495.03 537.47 2278.84 31.68 2014-09-01 18:13:38.000 244 33495.12 537.45 2278.79 31.68 2014-09-01 18:13:39.000 244 33495.06 537.48 2278.79 31.68 2014-09-01 18:13:40.000 244 33495.07 537.48 2278.80 31.68 2014-09-01 18:13:41.000 244 33495.19 537.43 2278.76 31.68 2014-09-01 18:13:42.000 244 33495.04 537.48 2278.69 31.68 2014-09-01 18:13:42.000 244 33495.12 537.48 2278.76 31.68 2014-09-01 18:13:44.000 244 33495.20 537.48 2278.80 31.68 2014-09-01 18:13:45.000 244 33495.29 537.47 2278.87 31.68 2014-09-01 18:13:46.000 244 33495.25 537.45 2278.84 31.68 2014-09-01 18:13:47.000 244 33495.19 537.41 2278.82 31.68 2014-09-01 18:13:48.000 244 33495.24 537.46 2278.85 31.68 2014-09-01 18:13:49.000 244 33495.19 537.42 2278.83 31.68 2014-09-01 18:13:50.000 244 33495.18 537.39 2278.82 31.68 2014-09-01 18:13:51.000 244 33495.18 537.43 2278.82 31.68 2014-09-01 18:13:52.000 244 33495.19 537.41 2278.81 31.68 2014-09-01 18:13:53.000 244 33495.15 537.41 2278.76 31.68 2014-09-01 18:13:54.000 244 33495.24 537.42 2278.89 31.68 2014-09-01 18:13:55.000 244 33495.21 537.42 2278.82 31.68 2014-09-01 18:13:55.000 244 33495.21 537.45 2278.84 31.68 2014-09-01 18:13:57.000 244 33495.26 537.44 2278.82 31.68 2014-09-01 18:13:58.000 244 33495.23 537.46 2278.77 31.68 2014-09-01 18:13:59.000 244 33495.27 537.45 2278.85 31.68 2014-09-01 18:14:00.000 244 33495.20 537.44 2278.88 31.68 2014-09-01 18:14:01.000 244 33495.19 537.43 2278.81 31.68 2014-09-01 18:14:02.000 244 33495.34 537.44 2278.84 31.68 2014-09-01 18:14:03.000 244 33495.21 537.41 2278.78 31.68 2014-09-01 18:14:04.000 244 33495.17 537.46 2278.87 31.68 2014-09-01 18:14:05.000 244 33495.29 537.43 2278.85 31.68 2014-09-01 18:14:06.000 244 33495.18 537.44 2278.86 31.68 2014-09-01 18:14:07.000 244 33495.25 537.43 2278.82 31.68 2014-09-01 18:14:08.000 244 33495.24 537.43 2278.79 31.68 2014-09-01 18:14:09.000 244 33495.31 537.46 2278.78 31.68 2014-09-01 18:14:10.000 244 33495.25 537.44 2278.79 31.68 2014-09-01 18:14:11.000 244 33495.28 537.47 2278.80 31.68 2014-09-01 18:14:12.000 244 33495.26 537.48 2278.90 31.68 2014-09-01 18:14:13.000 244 33495.28 537.44 2278.82 31.68 2014-09-01 18:14:14.000 244 33495.29 537.43 2278.76 31.68 2014-09-01 18:14:15.000 244 33495.25 537.48 2278.82 31.68 2014-09-01 18:14:16.000 244 33495.27 537.43 2278.75 31.68 2014-09-01 18:14:17.000 244 33495.16 537.47 2278.81 31.68 2014-09-01 18:14:18.000 244 33495.26 537.47 2278.84 31.68 2014-09-01 18:14:19.000 244 33495.29 537.42 2278.84 31.68 2014-09-01 18:14:20.000 244 33495.25 537.40 2278.79 31.68 2014-09-01 18:14:21.000 244 33495.19 537.42 2278.83 31.68 2014-09-01 18:14:22.000 244 33495.27 537.41 2278.86 31.68 2014-09-01 18:14:23.000 244 33495.12 537.40 2278.79 31.68 2014-09-01 18:14:24.000 244 33495.24 537.42 2278.89 31.68 2014-09-01 18:14:25.000 244 33495.21 537.43 2278.89 31.68 2014-09-01 18:14:26.000 244 33495.18 537.45 2278.79 31.68 2014-09-01 18:14:27.000 244 33495.19 537.43 2278.74 31.68 2014-09-01 18:14:28.000 244 33495.24 537.41 2278.76 31.68 2014-09-01 18:14:29.000 244 33495.21 537.43 2278.82 31.68 2014-09-01 18:14:30.000 244 33495.19 537.46 2278.92 31.68 2014-09-01 18:14:31.000 244 33495.19 537.46 2278.85 31.68 2014-09-01 18:14:32.000 244 33495.25 537.42 2278.87 31.68 2014-09-01 18:14:33.000 244 33495.18 537.47 2278.85 31.68 2014-09-01 18:14:34.000 244 33495.04 537.43 2278.82 31.68 2014-09-01 18:14:35.000 244 33495.09 537.46 2278.85 31.68 2014-09-01 18:14:36.000 244 33495.25 537.49 2278.87 31.68 2014-09-01 18:14:36.000 244 33495.15 537.45 2278.83 31.68 2014-09-01 18:14:38.000 244 33495.12 537.49 2278.87 31.68 2014-09-01 18:14:39.000 244 33495.14 537.48 2278.82 31.68 2014-09-01 18:14:40.000 244 33495.03 537.47 2278.91 31.68 2014-09-01 18:14:41.000 244 33495.20 537.46 2278.85 31.68 2014-09-01 18:14:42.000 244 33495.21 537.45 2278.89 31.68 2014-09-01 18:14:43.000 244 33495.12 537.46 2278.91 31.68 2014-09-01 18:14:44.000 244 33495.07 537.47 2278.84 31.68 2014-09-01 18:14:45.000 244 33495.13 537.49 2278.78 31.68 2014-09-01 18:14:46.000 244 33495.09 537.56 2278.90 31.68 2014-09-01 18:14:47.000 244 33495.15 537.53 2278.85 31.68 2014-09-01 18:14:48.000 244 33495.28 537.49 2278.89 31.68 2014-09-01 18:14:49.000 244 33495.09 537.48 2278.85 31.68 2014-09-01 18:14:49.000 244 33495.21 537.52 2278.89 31.68 2014-09-01 18:14:51.000 244 33495.09 537.51 2278.86 31.68 2014-09-01 18:14:52.000 244 33495.08 537.52 2278.94 31.68 2014-09-01 18:14:53.000 244 33495.09 537.50 2278.90 31.68 2014-09-01 18:14:54.000 244 33495.12 537.47 2278.87 31.68 2014-09-01 18:14:55.000 244 33495.05 537.45 2278.88 31.68 2014-09-01 18:14:56.000 244 33495.15 537.49 2278.88 31.68 2014-09-01 18:14:57.000 244 33495.07 537.50 2278.85 31.68 2014-09-01 18:14:58.000 244 33495.03 537.50 2278.94 31.68 2014-09-01 18:14:59.000 244 33495.11 537.50 2278.89 31.68 2014-09-01 18:15:00.000 244 33494.97 537.46 2278.95 31.68 2014-09-01 18:15:01.000 244 33494.96 537.46 2278.90 31.68 2014-09-01 18:15:02.000 244 33495.04 537.49 2278.82 31.68 2014-09-01 18:15:03.000 244 33495.12 537.45 2278.87 31.68 2014-09-01 18:15:04.000 244 33495.12 537.44 2278.94 31.68 2014-09-01 18:15:05.000 244 33495.06 537.48 2278.97 31.68 2014-09-01 18:15:06.000 244 33494.94 537.43 2278.87 31.68 2014-09-01 18:15:07.000 244 33495.00 537.45 2278.88 31.68 2014-09-01 18:15:08.000 244 33495.06 537.49 2278.94 31.68 2014-09-01 18:15:09.000 244 33494.97 537.52 2278.94 31.68 2014-09-01 18:15:10.000 244 33495.00 537.51 2278.89 31.68 2014-09-01 18:15:11.000 244 33495.06 537.49 2278.94 31.68 2014-09-01 18:15:12.000 244 33494.97 537.48 2279.00 31.68 2014-09-01 18:15:13.000 244 33495.06 537.47 2278.94 31.68 2014-09-01 18:15:14.000 244 33495.04 537.46 2278.91 31.68 2014-09-01 18:15:15.000 244 33495.00 537.47 2278.94 31.68 2014-09-01 18:15:16.000 244 33495.02 537.46 2278.89 31.68 2014-09-01 18:15:17.000 244 33495.12 537.44 2279.04 31.68 2014-09-01 18:15:18.000 244 33495.05 537.48 2278.96 31.68 2014-09-01 18:15:19.000 244 33495.07 537.46 2278.97 31.68 2014-09-01 18:15:20.000 244 33495.02 537.45 2279.02 31.68 2014-09-01 18:15:21.000 244 33495.08 537.47 2278.94 31.68 2014-09-01 18:15:22.000 244 33495.09 537.48 2279.04 31.68 2014-09-01 18:15:23.000 244 33495.11 537.42 2278.98 31.68 2014-09-01 18:15:24.000 244 33495.04 537.42 2278.97 31.68 2014-09-01 18:15:25.000 244 33495.11 537.44 2278.92 31.68 2014-09-01 18:15:26.000 244 33495.15 537.46 2278.95 31.68 2014-09-01 18:15:27.000 244 33495.09 537.46 2278.88 31.68 2014-09-01 18:15:28.000 244 33495.07 537.42 2278.95 31.68 2014-09-01 18:15:29.000 244 33495.09 537.41 2278.93 31.68 2014-09-01 18:15:30.000 244 33495.24 537.36 2278.98 31.68 2014-09-01 18:15:30.000 244 33495.14 537.41 2278.92 31.68 2014-09-01 18:15:32.000 244 33495.13 537.41 2279.01 31.68 2014-09-01 18:15:33.000 244 33495.15 537.45 2278.90 31.68 2014-09-01 18:15:34.000 244 33495.09 537.43 2279.03 31.68 2014-09-01 18:15:35.000 244 33495.12 537.38 2278.98 31.68 2014-09-01 18:15:36.000 244 33495.25 537.42 2278.93 31.68 2014-09-01 18:15:37.000 244 33495.14 537.40 2278.91 31.68 2014-09-01 18:15:38.000 244 33495.28 537.43 2278.90 31.68 2014-09-01 18:15:39.000 244 33495.09 537.42 2278.87 31.68 2014-09-01 18:15:40.000 244 33495.14 537.35 2278.95 31.68 2014-09-01 18:15:41.000 244 33495.16 537.42 2278.93 31.68 2014-09-01 18:15:42.000 244 33495.15 537.42 2279.03 31.68 2014-09-01 18:15:43.000 244 33495.09 537.42 2279.00 31.68 2014-09-01 18:15:43.000 244 33495.19 537.35 2278.95 31.68 2014-09-01 18:15:45.000 244 33495.21 537.44 2278.82 31.68 2014-09-01 18:15:46.000 244 33495.22 537.39 2279.00 31.68 2014-09-01 18:15:47.000 244 33495.11 537.39 2279.06 31.68 2014-09-01 18:15:48.000 244 33495.09 537.44 2278.95 31.68 2014-09-01 18:15:49.000 244 33495.19 537.39 2278.94 31.68 2014-09-01 18:15:50.000 244 33495.21 537.40 2278.92 31.68 2014-09-01 18:15:51.000 244 33495.21 537.42 2278.97 31.68 2014-09-01 18:15:52.000 244 33495.12 537.45 2278.84 31.68 2014-09-01 18:15:53.000 244 33495.10 537.38 2278.92 31.68 2014-09-01 18:15:54.000 244 33495.15 537.41 2278.98 31.68 2014-09-01 18:15:55.000 244 33495.12 537.40 2278.95 31.68 2014-09-01 18:15:56.000 244 33495.12 537.42 2278.98 31.68 2014-09-01 18:15:57.000 244 33495.12 537.42 2278.94 31.68 2014-09-01 18:15:58.000 244 33495.12 537.38 2278.99 31.68 2014-09-01 18:15:59.000 244 33495.13 537.44 2278.96 31.68 2014-09-01 18:16:00.000 244 33495.12 537.35 2279.10 31.68 2014-09-01 18:16:01.000 244 33495.17 537.34 2279.03 31.68 2014-09-01 18:16:02.000 244 33495.08 537.41 2278.99 31.68 2014-09-01 18:16:03.000 244 33495.16 537.41 2278.98 31.68 2014-09-01 18:16:04.000 244 33495.15 537.38 2278.90 31.68 2014-09-01 18:16:05.000 244 33495.09 537.45 2278.93 31.68 2014-09-01 18:16:06.000 244 33495.08 537.42 2278.98 31.68 2014-09-01 18:16:07.000 244 33495.10 537.39 2279.06 31.68 2014-09-01 18:16:08.000 244 33495.15 537.40 2278.91 31.68 2014-09-01 18:16:09.000 244 33495.13 537.45 2279.01 31.68 2014-09-01 18:16:10.000 244 33495.06 537.42 2278.99 31.68 2014-09-01 18:16:11.000 244 33495.18 537.40 2278.97 31.68 2014-09-01 18:16:12.000 244 33495.09 537.40 2278.97 31.68 2014-09-01 18:16:13.000 244 33495.09 537.37 2278.99 31.68 2014-09-01 18:16:14.000 244 33495.15 537.35 2278.97 31.68 2014-09-01 18:16:15.000 244 33495.16 537.40 2279.08 31.68 2014-09-01 18:16:16.000 244 33495.09 537.41 2279.05 31.68 2014-09-01 18:16:17.000 244 33495.07 537.39 2279.02 31.68 2014-09-01 18:16:18.000 244 33495.13 537.38 2278.91 31.68 2014-09-01 18:16:19.000 244 33495.11 537.38 2278.99 31.68 2014-09-01 18:16:20.000 244 33495.14 537.38 2279.00 31.68 2014-09-01 18:16:21.000 244 33495.20 537.40 2279.03 31.68 2014-09-01 18:16:22.000 244 33495.13 537.38 2278.96 31.68 2014-09-01 18:16:23.000 244 33495.25 537.42 2278.96 31.68 2014-09-01 18:16:24.000 244 33495.16 537.39 2279.02 31.68 2014-09-01 18:16:24.000 244 33495.19 537.35 2278.95 31.68 2014-09-01 18:16:26.000 244 33495.18 537.36 2278.95 31.68 2014-09-01 18:16:27.000 244 33495.13 537.39 2278.99 31.68 2014-09-01 18:16:28.000 244 33495.19 537.42 2279.03 31.68 2014-09-01 18:16:29.000 244 33495.22 537.33 2279.07 31.68 2014-09-01 18:16:30.000 244 33495.21 537.39 2278.93 31.68 2014-09-01 18:16:31.000 244 33495.13 537.32 2279.01 31.68 2014-09-01 18:16:32.000 244 33495.29 537.31 2278.93 31.68 2014-09-01 18:16:33.000 244 33495.19 537.37 2279.04 31.68 2014-09-01 18:16:34.000 244 33495.26 537.36 2278.96 31.68 2014-09-01 18:16:35.000 244 33495.21 537.35 2279.03 31.68 2014-09-01 18:16:36.000 244 33495.15 537.32 2278.97 31.68 2014-09-01 18:16:37.000 244 33495.22 537.31 2278.98 31.68 2014-09-01 18:16:37.000 244 33495.16 537.35 2279.02 31.68 2014-09-01 18:16:39.000 244 33495.22 537.36 2278.98 31.68 2014-09-01 18:16:40.000 244 33495.16 537.37 2279.00 31.68 2014-09-01 18:16:41.000 244 33495.21 537.38 2278.97 31.68 2014-09-01 18:16:42.000 244 33495.18 537.33 2279.05 31.68 2014-09-01 18:16:43.000 244 33495.11 537.35 2279.06 31.68 2014-09-01 18:16:44.000 244 33495.21 537.35 2279.04 31.68 2014-09-01 18:16:45.000 244 33495.26 537.34 2278.95 31.68 2014-09-01 18:16:46.000 244 33495.17 537.37 2278.97 31.68 2014-09-01 18:16:47.000 244 33495.18 537.34 2278.99 31.68 2014-09-01 18:16:48.000 244 33495.22 537.38 2279.04 31.68 2014-09-01 18:16:49.000 244 33495.21 537.37 2279.01 31.68 2014-09-01 18:16:50.000 244 33495.20 537.34 2278.97 31.68 2014-09-01 18:16:51.000 244 33495.23 537.35 2279.00 31.68 2014-09-01 18:16:52.000 244 33495.16 537.35 2279.00 31.68 2014-09-01 18:16:53.000 244 33495.31 537.38 2278.93 31.68 2014-09-01 18:16:54.000 244 33495.18 537.35 2278.94 31.67 2014-09-01 18:16:55.000 244 33495.16 537.34 2278.96 31.68 2014-09-01 18:16:56.000 244 33495.28 537.30 2279.00 31.68 2014-09-01 18:16:57.000 244 33495.21 537.37 2278.93 31.68 2014-09-01 18:16:58.000 244 33495.08 537.34 2278.92 31.67 2014-09-01 18:16:59.000 244 33495.24 537.31 2279.08 31.68 2014-09-01 18:17:00.000 244 33495.30 537.30 2278.98 31.68 2014-09-01 18:17:01.000 244 33495.27 537.30 2279.04 31.68 2014-09-01 18:17:02.000 244 33495.21 537.32 2279.03 31.68 2014-09-01 18:17:03.000 244 33495.24 537.33 2278.97 31.68 2014-09-01 18:17:04.000 244 33495.34 537.31 2278.98 31.68 2014-09-01 18:17:05.000 244 33495.26 537.33 2279.07 31.67 2014-09-01 18:17:06.000 244 33495.22 537.28 2278.97 31.67 2014-09-01 18:17:07.000 244 33495.25 537.29 2278.97 31.68 2014-09-01 18:17:08.000 244 33495.28 537.34 2278.98 31.67 2014-09-01 18:17:09.000 244 33495.31 537.34 2278.97 31.67 2014-09-01 18:17:10.000 244 33495.29 537.32 2279.05 31.67 2014-09-01 18:17:11.000 244 33495.29 537.34 2279.05 31.67 2014-09-01 18:17:12.000 244 33495.22 537.32 2279.09 31.68 2014-09-01 18:17:13.000 244 33495.30 537.28 2279.08 31.67 2014-09-01 18:17:14.000 244 33495.34 537.32 2279.03 31.67 2014-09-01 18:17:15.000 244 33495.28 537.33 2279.03 31.67 2014-09-01 18:17:16.000 244 33495.37 537.28 2278.91 31.67 2014-09-01 18:17:17.000 244 33495.30 537.28 2279.00 31.67 2014-09-01 18:17:18.000 244 33495.32 537.25 2278.95 31.67 2014-09-01 18:17:18.000 244 33495.24 537.25 2279.00 31.67 2014-09-01 18:17:20.000 244 33495.31 537.29 2278.99 31.67 2014-09-01 18:17:21.000 244 33495.28 537.28 2279.03 31.67 2014-09-01 18:17:22.000 244 33495.29 537.27 2279.03 31.67 2014-09-01 18:17:23.000 244 33495.34 537.28 2279.04 31.67 2014-09-01 18:17:24.000 244 33495.29 537.29 2279.03 31.67 2014-09-01 18:17:25.000 244 33495.28 537.28 2279.00 31.67 2014-09-01 18:17:26.000 244 33495.36 537.31 2278.96 31.67 2014-09-01 18:17:27.000 244 33495.36 537.25 2279.03 31.67 2014-09-01 18:17:28.000 244 33495.28 537.27 2278.95 31.67 2014-09-01 18:17:29.000 244 33495.25 537.29 2279.01 31.67 2014-09-01 18:17:30.000 244 33495.39 537.28 2278.97 31.67 2014-09-01 18:17:31.000 244 33495.36 537.23 2278.95 31.67 2014-09-01 18:17:31.000 244 33495.34 537.24 2279.03 31.67 2014-09-01 18:17:33.000 244 33495.24 537.23 2279.07 31.67 2014-09-01 18:17:34.000 244 33495.28 537.27 2278.99 31.67 2014-09-01 18:17:35.000 244 33495.29 537.29 2279.01 31.67 2014-09-01 18:17:36.000 244 33495.39 537.28 2278.97 31.67 2014-09-01 18:17:37.000 244 33495.29 537.26 2279.00 31.67 2014-09-01 18:17:38.000 244 33495.39 537.27 2278.97 31.67 2014-09-01 18:17:39.000 244 33495.29 537.25 2278.95 31.67 2014-09-01 18:17:40.000 244 33495.44 537.26 2278.98 31.67 2014-09-01 18:17:41.000 244 33495.32 537.28 2279.01 31.67 2014-09-01 18:17:42.000 244 33495.33 537.28 2278.99 31.67 2014-09-01 18:17:43.000 244 33495.31 537.25 2279.04 31.67 2014-09-01 18:17:44.000 244 33495.32 537.26 2279.06 31.67 2014-09-01 18:17:45.000 244 33495.32 537.24 2278.94 31.67 2014-09-01 18:17:46.000 244 33495.36 537.21 2279.07 31.67 2014-09-01 18:17:47.000 244 33495.29 537.25 2279.07 31.67 2014-09-01 18:17:48.000 244 33495.31 537.19 2278.95 31.67 2014-09-01 18:17:49.000 244 33495.39 537.17 2278.94 31.67 2014-09-01 18:17:50.000 244 33495.40 537.21 2279.00 31.67 2014-09-01 18:17:51.000 244 33495.29 537.23 2279.04 31.67 2014-09-01 18:17:52.000 244 33495.37 537.24 2279.03 31.67 2014-09-01 18:17:53.000 244 33495.27 537.23 2278.95 31.67 2014-09-01 18:17:54.000 244 33495.32 537.23 2278.96 31.67 2014-09-01 18:17:55.000 244 33495.32 537.21 2279.02 31.67 2014-09-01 18:17:56.000 244 33495.28 537.20 2279.07 31.67 2014-09-01 18:17:57.000 244 33495.25 537.21 2278.96 31.67 2014-09-01 18:17:58.000 244 33495.21 537.20 2279.01 31.67 2014-09-01 18:17:59.000 244 33495.24 537.18 2279.05 31.67 2014-09-01 18:18:00.000 244 33495.28 537.23 2278.99 31.67 2014-09-01 18:18:01.000 244 33495.26 537.23 2278.97 31.67 2014-09-01 18:18:02.000 244 33495.18 537.20 2279.07 31.67 2014-09-01 18:18:03.000 244 33495.37 537.23 2279.02 31.67 2014-09-01 18:18:04.000 244 33495.28 537.22 2279.01 31.67 2014-09-01 18:18:05.000 244 33495.24 537.27 2278.99 31.67 2014-09-01 18:18:06.000 244 33495.15 537.20 2279.06 31.67 2014-09-01 18:18:07.000 244 33495.18 537.20 2279.03 31.67 2014-09-01 18:18:08.000 244 33495.22 537.23 2279.03 31.67 2014-09-01 18:18:09.000 244 33495.20 537.21 2279.07 31.67 2014-09-01 18:18:10.000 244 33495.33 537.22 2279.03 31.67 2014-09-01 18:18:11.000 244 33495.13 537.25 2279.08 31.67 2014-09-01 18:18:12.000 244 33495.17 537.23 2278.99 31.67 2014-09-01 18:18:12.000 244 33495.13 537.22 2279.06 31.67 2014-09-01 18:18:14.000 244 33495.17 537.25 2279.08 31.67 2014-09-01 18:18:15.000 244 33495.17 537.24 2279.03 31.67 2014-09-01 18:18:16.000 244 33495.14 537.24 2279.10 31.67 2014-09-01 18:18:17.000 244 33495.13 537.23 2279.08 31.67 2014-09-01 18:18:18.000 244 33495.18 537.23 2279.10 31.67 2014-09-01 18:18:19.000 244 33495.06 537.25 2279.07 31.67 2014-09-01 18:18:20.000 244 33495.19 537.23 2279.07 31.67 2014-09-01 18:18:21.000 244 33495.20 537.28 2279.09 31.67 2014-09-01 18:18:22.000 244 33495.13 537.23 2279.10 31.67 2014-09-01 18:18:23.000 244 33495.28 537.25 2279.18 31.67 2014-09-01 18:18:24.000 244 33495.15 537.26 2279.10 31.67 2014-09-01 18:18:25.000 244 33495.13 537.24 2279.06 31.67 2014-09-01 18:18:25.000 244 33495.25 537.25 2279.03 31.67 2014-09-01 18:18:27.000 244 33495.12 537.22 2279.20 31.67 2014-09-01 18:18:28.000 244 33495.16 537.23 2279.10 31.67 2014-09-01 18:18:29.000 244 33495.17 537.16 2279.11 31.67 2014-09-01 18:18:30.000 244 33495.16 537.22 2279.07 31.67 2014-09-01 18:18:31.000 244 33495.12 537.19 2279.04 31.67 2014-09-01 18:18:32.000 244 33495.20 537.14 2279.12 31.67 2014-09-01 18:18:33.000 244 33495.13 537.17 2279.04 31.67 2014-09-01 18:18:34.000 244 33495.11 537.23 2279.06 31.67 2014-09-01 18:18:35.000 244 33495.22 537.20 2279.04 31.67 2014-09-01 18:18:36.000 244 33495.11 537.16 2279.01 31.67 2014-09-01 18:18:37.000 244 33495.25 537.18 2279.03 31.67 2014-09-01 18:18:38.000 244 33495.21 537.18 2279.14 31.67 2014-09-01 18:18:39.000 244 33495.16 537.12 2278.99 31.67 2014-09-01 18:18:40.000 244 33495.18 537.19 2279.12 31.67 2014-09-01 18:18:41.000 244 33495.34 537.13 2279.12 31.67 2014-09-01 18:18:42.000 244 33495.20 537.12 2279.12 31.67 2014-09-01 18:18:43.000 244 33495.18 537.10 2279.10 31.67 2014-09-01 18:18:44.000 244 33495.24 537.13 2279.10 31.67 2014-09-01 18:18:45.000 244 33495.17 537.09 2279.10 31.67 2014-09-01 18:18:46.000 244 33495.31 537.09 2279.04 31.67 2014-09-01 18:18:47.000 244 33495.38 537.09 2279.04 31.67 2014-09-01 18:18:48.000 244 33495.20 537.11 2279.07 31.67 2014-09-01 18:18:49.000 244 33495.23 537.10 2279.06 31.67 2014-09-01 18:18:50.000 244 33495.34 537.10 2279.09 31.67 2014-09-01 18:18:51.000 244 33495.34 537.08 2279.09 31.67 2014-09-01 18:18:52.000 244 33495.39 537.09 2279.12 31.67 2014-09-01 18:18:53.000 244 33495.29 537.08 2279.07 31.67 2014-09-01 18:18:54.000 244 33495.37 537.10 2279.05 31.67 2014-09-01 18:18:55.000 244 33495.29 537.09 2279.04 31.67 2014-09-01 18:18:56.000 244 33495.32 537.16 2279.13 31.67 2014-09-01 18:18:57.000 244 33495.27 537.07 2279.00 31.67 2014-09-01 18:18:58.000 244 33495.34 537.03 2279.15 31.67 2014-09-01 18:18:59.000 244 33495.19 537.03 2279.07 31.67 2014-09-01 18:19:00.000 244 33495.34 537.08 2279.06 31.67 2014-09-01 18:19:01.000 244 33495.30 537.06 2279.03 31.67 2014-09-01 18:19:02.000 244 33495.33 537.09 2279.12 31.67 2014-09-01 18:19:03.000 244 33495.37 537.04 2279.09 31.67 2014-09-01 18:19:04.000 244 33495.30 537.05 2279.00 31.67 2014-09-01 18:19:05.000 244 33495.39 537.07 2279.09 31.67 2014-09-01 18:19:06.000 244 33495.26 537.09 2278.99 31.67 2014-09-01 18:19:06.000 244 33495.28 537.03 2278.96 31.67 2014-09-01 18:19:08.000 244 33495.34 537.03 2279.04 31.67 2014-09-01 18:19:09.000 244 33495.31 537.06 2279.07 31.67 2014-09-01 18:19:10.000 244 33495.36 537.05 2279.08 31.67 2014-09-01 18:19:11.000 244 33495.21 537.08 2278.99 31.67 2014-09-01 18:19:12.000 244 33495.22 537.08 2279.07 31.67 2014-09-01 18:19:13.000 244 33495.29 537.03 2279.07 31.67 2014-09-01 18:19:14.000 244 33495.24 537.09 2279.07 31.67 2014-09-01 18:19:15.000 244 33495.20 537.02 2279.07 31.67 2014-09-01 18:19:16.000 244 33495.29 537.08 2279.03 31.67 2014-09-01 18:19:17.000 244 33495.25 537.04 2279.10 31.67 2014-09-01 18:19:18.000 244 33495.26 537.06 2279.13 31.67 2014-09-01 18:19:19.000 244 33495.22 537.06 2279.10 31.67 2014-09-01 18:19:19.000 244 33495.28 537.08 2279.07 31.67 2014-09-01 18:19:21.000 244 33495.28 537.07 2279.11 31.67 2014-09-01 18:19:22.000 244 33495.30 537.06 2279.05 31.67 2014-09-01 18:19:23.000 244 33495.17 537.06 2279.12 31.67 2014-09-01 18:19:24.000 244 33495.19 537.09 2279.09 31.67 2014-09-01 18:19:25.000 244 33495.11 537.05 2279.06 31.67 2014-09-01 18:19:26.000 244 33495.34 537.03 2279.06 31.67 2014-09-01 18:19:27.000 244 33495.25 537.03 2279.05 31.67 2014-09-01 18:19:28.000 244 33495.20 537.07 2279.14 31.67 2014-09-01 18:19:29.000 244 33495.24 537.05 2279.06 31.67 2014-09-01 18:19:30.000 244 33495.30 537.03 2279.13 31.67 2014-09-01 18:19:31.000 244 33495.22 537.03 2279.09 31.67 2014-09-01 18:19:32.000 244 33495.22 537.00 2279.10 31.67 2014-09-01 18:19:33.000 244 33495.18 537.04 2279.09 31.67 2014-09-01 18:19:34.000 244 33495.32 537.02 2279.01 31.67 2014-09-01 18:19:35.000 244 33495.26 536.97 2279.12 31.67 2014-09-01 18:19:36.000 244 33495.28 537.02 2279.09 31.67 2014-09-01 18:19:37.000 244 33495.16 537.00 2279.08 31.67 2014-09-01 18:19:38.000 244 33495.18 537.00 2279.11 31.67 2014-09-01 18:19:39.000 244 33495.22 536.96 2279.12 31.67 2014-09-01 18:19:40.000 244 33495.19 536.99 2279.09 31.67 2014-09-01 18:19:41.000 244 33495.19 537.01 2279.02 31.67 2014-09-01 18:19:42.000 244 33495.24 537.00 2279.13 31.67 2014-09-01 18:19:43.000 244 33495.03 536.98 2279.13 31.67 2014-09-01 18:19:44.000 244 33495.19 537.02 2279.10 31.67 2014-09-01 18:19:45.000 244 33495.10 537.00 2279.09 31.67 2014-09-01 18:19:46.000 244 33495.08 537.00 2279.16 31.67 2014-09-01 18:19:47.000 244 33495.06 537.02 2279.04 31.67 2014-09-01 18:19:48.000 244 33495.08 537.04 2279.10 31.67 2014-09-01 18:19:49.000 244 33495.12 537.02 2279.09 31.67 2014-09-01 18:19:50.000 244 33495.13 537.05 2279.09 31.67 2014-09-01 18:19:51.000 244 33495.15 537.00 2279.07 31.67 2014-09-01 18:19:52.000 244 33495.14 536.99 2279.09 31.67 2014-09-01 18:19:53.000 244 33495.11 537.00 2279.15 31.67 2014-09-01 18:19:54.000 244 33495.00 537.00 2279.16 31.67 2014-09-01 18:19:55.000 244 33495.06 537.04 2279.11 31.67 2014-09-01 18:19:56.000 244 33495.14 536.98 2279.17 31.67 2014-09-01 18:19:57.000 244 33495.07 537.02 2279.10 31.67 2014-09-01 18:19:58.000 244 33495.06 537.01 2279.18 31.67 2014-09-01 18:19:59.000 244 33495.10 536.98 2279.09 31.67 2014-09-01 18:20:00.000 244 33495.11 537.03 2279.20 31.67 2014-09-01 18:20:00.000 244 33495.06 536.98 2279.13 31.67 2014-09-01 18:20:02.000 244 33495.03 537.02 2279.07 31.67 2014-09-01 18:20:03.000 244 33495.14 536.94 2279.15 31.67 2014-09-01 18:20:04.000 244 33495.13 537.00 2279.10 31.67 2014-09-01 18:20:05.000 244 33495.01 536.96 2279.18 31.67 2014-09-01 18:20:06.000 244 33495.13 536.96 2279.12 31.67 2014-09-01 18:20:07.000 244 33495.06 536.93 2279.12 31.67 2014-09-01 18:20:08.000 244 33495.03 537.00 2279.13 31.67 2014-09-01 18:20:09.000 244 33495.09 536.94 2279.18 31.67 2014-09-01 18:20:10.000 244 33495.06 537.01 2279.23 31.67 2014-09-01 18:20:11.000 244 33495.07 536.98 2279.20 31.67 2014-09-01 18:20:12.000 244 33495.00 536.92 2279.16 31.67 2014-09-01 18:20:13.000 244 33494.99 536.90 2279.08 31.67 2014-09-01 18:20:13.000 244 33495.07 536.92 2279.13 31.67 2014-09-01 18:20:15.000 244 33495.03 536.92 2279.24 31.67 2014-09-01 18:20:16.000 244 33494.99 536.90 2279.18 31.67 2014-09-01 18:20:17.000 244 33495.09 536.87 2279.28 31.67 2014-09-01 18:20:18.000 244 33495.08 536.89 2279.20 31.67 2014-09-01 18:20:19.000 244 33495.08 536.92 2279.24 31.67 2014-09-01 18:20:20.000 244 33495.04 536.87 2279.09 31.67 2014-09-01 18:20:21.000 244 33495.03 536.86 2279.15 31.67 2014-09-01 18:20:22.000 244 33495.05 536.89 2279.17 31.67 2014-09-01 18:20:23.000 244 33494.99 536.92 2279.23 31.67 2014-09-01 18:20:24.000 244 33495.03 536.90 2279.14 31.67 2014-09-01 18:20:25.000 244 33495.00 536.90 2279.15 31.67 2014-09-01 18:20:26.000 244 33495.08 536.85 2279.26 31.67 2014-09-01 18:20:27.000 244 33495.02 536.90 2279.19 31.67 2014-09-01 18:20:28.000 244 33495.05 536.84 2279.22 31.67 2014-09-01 18:20:29.000 244 33495.04 536.89 2279.21 31.67 2014-09-01 18:20:30.000 244 33495.06 536.83 2279.19 31.67 2014-09-01 18:20:31.000 244 33495.01 536.88 2279.21 31.67 2014-09-01 18:20:32.000 244 33495.07 536.88 2279.24 31.67 2014-09-01 18:20:33.000 244 33495.15 536.82 2279.17 31.67 2014-09-01 18:20:34.000 244 33495.11 536.80 2279.18 31.67 2014-09-01 18:20:35.000 244 33495.10 536.85 2279.20 31.67 2014-09-01 18:20:36.000 244 33495.04 536.79 2279.25 31.67 2014-09-01 18:20:37.000 244 33495.04 536.83 2279.21 31.67 2014-09-01 18:20:38.000 244 33495.09 536.80 2279.16 31.67 2014-09-01 18:20:39.000 244 33495.10 536.82 2279.12 31.67 2014-09-01 18:20:40.000 244 33495.10 536.84 2279.19 31.67 2014-09-01 18:20:41.000 244 33495.12 536.79 2279.24 31.67 2014-09-01 18:20:42.000 244 33495.14 536.82 2279.20 31.67 2014-09-01 18:20:43.000 244 33495.11 536.78 2279.17 31.67 2014-09-01 18:20:44.000 244 33495.13 536.79 2279.12 31.67 2014-09-01 18:20:45.000 244 33495.07 536.78 2279.15 31.67 2014-09-01 18:20:46.000 244 33495.15 536.78 2279.16 31.67 2014-09-01 18:20:47.000 244 33495.13 536.80 2279.18 31.67 2014-09-01 18:20:48.000 244 33495.16 536.77 2279.19 31.67 2014-09-01 18:20:49.000 244 33495.13 536.79 2279.15 31.67 2014-09-01 18:20:50.000 244 33495.10 536.77 2279.24 31.67 2014-09-01 18:20:51.000 244 33495.15 536.75 2279.17 31.67 2014-09-01 18:20:52.000 244 33495.09 536.75 2279.16 31.67 2014-09-01 18:20:53.000 244 33495.12 536.79 2279.22 31.67 2014-09-01 18:20:54.000 244 33495.06 536.80 2279.13 31.67 2014-09-01 18:20:54.000 244 33495.04 536.76 2279.19 31.67 2014-09-01 18:20:56.000 244 33495.00 536.73 2279.25 31.67 2014-09-01 18:20:57.000 244 33495.03 536.77 2279.26 31.67 2014-09-01 18:20:58.000 244 33495.04 536.75 2279.25 31.67 2014-09-01 18:20:59.000 244 33495.04 536.73 2279.15 31.67 2014-09-01 18:21:00.000 244 33495.09 536.72 2279.19 31.67 2014-09-01 18:21:01.000 244 33494.98 536.72 2279.18 31.67 2014-09-01 18:21:02.000 244 33495.12 536.71 2279.19 31.67 2014-09-01 18:21:03.000 244 33495.07 536.73 2279.16 31.67 2014-09-01 18:21:04.000 244 33495.04 536.69 2279.21 31.67 2014-09-01 18:21:05.000 244 33495.14 536.74 2279.27 31.67 2014-09-01 18:21:06.000 244 33494.94 536.77 2279.22 31.67 2014-09-01 18:21:07.000 244 33495.09 536.71 2279.20 31.67 2014-09-01 18:21:07.000 244 33495.04 536.75 2279.23 31.67 2014-09-01 18:21:09.000 244 33495.07 536.72 2279.21 31.67 2014-09-01 18:21:10.000 244 33495.10 536.75 2279.23 31.67 2014-09-01 18:21:11.000 244 33495.07 536.73 2279.14 31.67 2014-09-01 18:21:12.000 244 33495.07 536.72 2279.19 31.67 2014-09-01 18:21:13.000 244 33495.10 536.73 2279.15 31.67 2014-09-01 18:21:14.000 244 33495.13 536.70 2279.19 31.67 2014-09-01 18:21:15.000 244 33495.16 536.68 2279.26 31.67 2014-09-01 18:21:16.000 244 33495.08 536.71 2279.22 31.67 2014-09-01 18:21:17.000 244 33495.22 536.72 2279.22 31.67 2014-09-01 18:21:18.000 244 33495.03 536.70 2279.20 31.67 2014-09-01 18:21:19.000 244 33495.15 536.65 2279.20 31.67 2014-09-01 18:21:20.000 244 33495.09 536.66 2279.16 31.67 2014-09-01 18:21:21.000 244 33495.11 536.63 2279.25 31.67 2014-09-01 18:21:22.000 244 33495.09 536.68 2279.10 31.67 2014-09-01 18:21:23.000 244 33495.08 536.69 2279.14 31.67 2014-09-01 18:21:24.000 244 33495.11 536.67 2279.22 31.67 2014-09-01 18:21:25.000 244 33495.07 536.67 2279.20 31.67 2014-09-01 18:21:26.000 244 33495.09 536.63 2279.27 31.67 2014-09-01 18:21:27.000 244 33495.06 536.64 2279.25 31.67 2014-09-01 18:21:28.000 244 33495.15 536.60 2279.22 31.67 2014-09-01 18:21:29.000 244 33495.10 536.63 2279.18 31.67 2014-09-01 18:21:30.000 244 33495.13 536.66 2279.11 31.67 2014-09-01 18:21:31.000 244 33495.06 536.64 2279.13 31.67 2014-09-01 18:21:32.000 244 33495.06 536.65 2279.17 31.67 2014-09-01 18:21:33.000 244 33495.06 536.63 2279.19 31.67 2014-09-01 18:21:34.000 244 33494.97 536.61 2279.18 31.67 2014-09-01 18:21:35.000 244 33495.00 536.66 2279.20 31.67 2014-09-01 18:21:36.000 244 33495.00 536.59 2279.19 31.67 2014-09-01 18:21:37.000 244 33495.07 536.63 2279.19 31.67 2014-09-01 18:21:38.000 244 33495.11 536.66 2279.27 31.67 2014-09-01 18:21:39.000 244 33495.03 536.64 2279.17 31.67 2014-09-01 18:21:40.000 244 33494.99 536.68 2279.27 31.67 2014-09-01 18:21:41.000 244 33495.09 536.66 2279.20 31.67 2014-09-01 18:21:42.000 244 33495.00 536.66 2279.18 31.67 2014-09-01 18:21:43.000 244 33494.98 536.66 2279.18 31.67 2014-09-01 18:21:44.000 244 33495.02 536.67 2279.16 31.67 2014-09-01 18:21:45.000 244 33494.95 536.64 2279.24 31.67 2014-09-01 18:21:46.000 244 33494.90 536.67 2279.27 31.67 2014-09-01 18:21:47.000 244 33495.00 536.64 2279.24 31.67 2014-09-01 18:21:48.000 244 33494.97 536.63 2279.24 31.67 2014-09-01 18:21:48.000 244 33494.91 536.61 2279.22 31.67 2014-09-01 18:21:50.000 244 33494.99 536.62 2279.18 31.67 2014-09-01 18:21:51.000 244 33494.90 536.65 2279.26 31.67 2014-09-01 18:21:52.000 244 33494.90 536.61 2279.31 31.67 2014-09-01 18:21:53.000 244 33494.95 536.60 2279.28 31.67 2014-09-01 18:21:54.000 244 33494.94 536.62 2279.19 31.67 2014-09-01 18:21:55.000 244 33494.99 536.61 2279.12 31.67 2014-09-01 18:21:56.000 244 33494.99 536.60 2279.21 31.67 2014-09-01 18:21:57.000 244 33494.90 536.58 2279.15 31.67 2014-09-01 18:21:58.000 244 33494.91 536.61 2279.25 31.67 2014-09-01 18:21:59.000 244 33494.88 536.60 2279.20 31.67 2014-09-01 18:22:00.000 244 33494.96 536.62 2279.22 31.67 2014-09-01 18:22:01.000 244 33494.96 536.62 2279.20 31.67 2014-09-01 18:22:01.000 244 33494.99 536.57 2279.16 31.67 2014-09-01 18:22:03.000 244 33494.99 536.58 2279.18 31.67 2014-09-01 18:22:04.000 244 33494.97 536.60 2279.25 31.67 2014-09-01 18:22:05.000 244 33494.99 536.64 2279.30 31.67 2014-09-01 18:22:06.000 244 33494.90 536.60 2279.20 31.67 2014-09-01 18:22:07.000 244 33494.89 536.60 2279.08 31.67 2014-09-01 18:22:08.000 244 33494.89 536.56 2279.20 31.67 2014-09-01 18:22:09.000 244 33494.99 536.64 2279.26 31.67 2014-09-01 18:22:10.000 244 33494.96 536.55 2279.25 31.67 2014-09-01 18:22:11.000 244 33494.87 536.55 2279.24 31.67 2014-09-01 18:22:12.000 244 33494.84 536.56 2279.30 31.67 2014-09-01 18:22:13.000 244 33494.94 536.54 2279.24 31.67 2014-09-01 18:22:14.000 244 33494.90 536.61 2279.28 31.67 2014-09-01 18:22:15.000 244 33494.94 536.59 2279.25 31.67 2014-09-01 18:22:16.000 244 33494.79 536.59 2279.25 31.67 2014-09-01 18:22:17.000 244 33494.86 536.58 2279.28 31.67 2014-09-01 18:22:18.000 244 33494.92 536.54 2279.20 31.67 2014-09-01 18:22:19.000 244 33494.82 536.55 2279.23 31.67 2014-09-01 18:22:20.000 244 33494.88 536.58 2279.25 31.67 2014-09-01 18:22:21.000 244 33494.88 536.53 2279.32 31.67 2014-09-01 18:22:22.000 244 33494.87 536.52 2279.31 31.67 2014-09-01 18:22:23.000 244 33494.78 536.55 2279.34 31.67 2014-09-01 18:22:24.000 244 33494.79 536.55 2279.32 31.67 2014-09-01 18:22:25.000 244 33494.82 536.53 2279.22 31.67 2014-09-01 18:22:26.000 244 33494.93 536.53 2279.34 31.67 2014-09-01 18:22:27.000 244 33494.81 536.50 2279.25 31.67 2014-09-01 18:22:28.000 244 33494.79 536.53 2279.18 31.67 2014-09-01 18:22:29.000 244 33494.85 536.51 2279.31 31.67 2014-09-01 18:22:30.000 244 33494.87 536.52 2279.26 31.67 2014-09-01 18:22:31.000 244 33494.82 536.50 2279.27 31.67 2014-09-01 18:22:32.000 244 33494.93 536.55 2279.24 31.67 2014-09-01 18:22:33.000 244 33494.88 536.53 2279.38 31.67 2014-09-01 18:22:34.000 244 33494.81 536.53 2279.20 31.67 2014-09-01 18:22:35.000 244 33494.81 536.52 2279.37 31.67 2014-09-01 18:22:36.000 244 33494.88 536.53 2279.30 31.67 2014-09-01 18:22:37.000 244 33494.84 536.53 2279.32 31.67 2014-09-01 18:22:38.000 244 33494.85 536.53 2279.22 31.67 2014-09-01 18:22:39.000 244 33494.86 536.55 2279.31 31.67 2014-09-01 18:22:40.000 244 33494.77 536.50 2279.32 31.67 2014-09-01 18:22:41.000 244 33494.88 536.50 2279.23 31.67 2014-09-01 18:22:42.000 244 33494.80 536.53 2279.35 31.67 2014-09-01 18:22:42.000 244 33494.78 536.53 2279.28 31.67 2014-09-01 18:22:44.000 244 33494.90 536.52 2279.26 31.67 2014-09-01 18:22:45.000 244 33494.79 536.51 2279.30 31.67 2014-09-01 18:22:46.000 244 33494.78 536.49 2279.30 31.67 2014-09-01 18:22:47.000 244 33494.75 536.49 2279.26 31.67 2014-09-01 18:22:48.000 244 33494.87 536.51 2279.26 31.67 2014-09-01 18:22:49.000 244 33494.85 536.50 2279.29 31.67 2014-09-01 18:22:50.000 244 33494.76 536.47 2279.31 31.67 2014-09-01 18:22:51.000 244 33494.78 536.49 2279.30 31.67 2014-09-01 18:22:52.000 244 33494.79 536.50 2279.37 31.67 2014-09-01 18:22:53.000 244 33494.80 536.47 2279.37 31.67 2014-09-01 18:22:54.000 244 33494.78 536.50 2279.32 31.67 2014-09-01 18:22:55.000 244 33494.83 536.49 2279.38 31.67 2014-09-01 18:22:55.000 244 33494.82 536.54 2279.37 31.67 2014-09-01 18:22:57.000 244 33494.77 536.53 2279.30 31.67 2014-09-01 18:22:58.000 244 33494.72 536.49 2279.34 31.67 2014-09-01 18:22:59.000 244 33494.84 536.50 2279.38 31.67 2014-09-01 18:23:00.000 244 33494.78 536.49 2279.34 31.67 2014-09-01 18:23:01.000 244 33494.79 536.49 2279.28 31.67 2014-09-01 18:23:02.000 244 33494.74 536.49 2279.38 31.67 2014-09-01 18:23:03.000 244 33494.72 536.49 2279.32 31.67 2014-09-01 18:23:04.000 244 33494.62 536.50 2279.32 31.67 2014-09-01 18:23:05.000 244 33494.84 536.47 2279.34 31.67 2014-09-01 18:23:06.000 244 33494.74 536.50 2279.29 31.67 2014-09-01 18:23:07.000 244 33494.71 536.47 2279.35 31.67 2014-09-01 18:23:08.000 244 33494.72 536.53 2279.41 31.67 2014-09-01 18:23:09.000 244 33494.79 536.50 2279.33 31.67 2014-09-01 18:23:10.000 244 33494.82 536.53 2279.38 31.67 2014-09-01 18:23:11.000 244 33494.69 536.49 2279.35 31.67 2014-09-01 18:23:12.000 244 33494.75 536.54 2279.33 31.67 2014-09-01 18:23:13.000 244 33494.65 536.52 2279.34 31.67 2014-09-01 18:23:14.000 244 33494.72 536.49 2279.32 31.67 2014-09-01 18:23:15.000 244 33494.68 536.52 2279.38 31.67 2014-09-01 18:23:16.000 244 33494.73 536.50 2279.38 31.67 2014-09-01 18:23:17.000 244 33494.68 536.50 2279.40 31.67 2014-09-01 18:23:18.000 244 33494.68 536.48 2279.39 31.67 2014-09-01 18:23:19.000 244 33494.74 536.49 2279.35 31.67 2014-09-01 18:23:20.000 244 33494.78 536.50 2279.37 31.67 2014-09-01 18:23:21.000 244 33494.78 536.48 2279.37 31.67 2014-09-01 18:23:22.000 244 33494.69 536.50 2279.35 31.67 2014-09-01 18:23:23.000 244 33494.78 536.48 2279.36 31.67 2014-09-01 18:23:24.000 244 33494.80 536.45 2279.44 31.67 2014-09-01 18:23:25.000 244 33494.68 536.46 2279.39 31.67 2014-09-01 18:23:26.000 244 33494.68 536.49 2279.40 31.67 2014-09-01 18:23:27.000 244 33494.75 536.51 2279.43 31.67 2014-09-01 18:23:28.000 244 33494.62 536.50 2279.29 31.67 2014-09-01 18:23:29.000 244 33494.72 536.45 2279.34 31.67 2014-09-01 18:23:30.000 244 33494.70 536.48 2279.43 31.67 2014-09-01 18:23:31.000 244 33494.69 536.52 2279.47 31.67 2014-09-01 18:23:32.000 244 33494.58 536.44 2279.37 31.67 2014-09-01 18:23:33.000 244 33494.77 536.46 2279.40 31.67 2014-09-01 18:23:34.000 244 33494.73 536.45 2279.38 31.67 2014-09-01 18:23:35.000 244 33494.66 536.49 2279.36 31.67 2014-09-01 18:23:36.000 244 33494.64 536.47 2279.43 31.67 2014-09-01 18:23:36.000 244 33494.55 536.50 2279.41 31.67 2014-09-01 18:23:38.000 244 33494.69 536.52 2279.38 31.67 2014-09-01 18:23:39.000 244 33494.73 536.49 2279.51 31.67 2014-09-01 18:23:40.000 244 33494.67 536.52 2279.42 31.67 2014-09-01 18:23:41.000 244 33494.77 536.49 2279.47 31.67 2014-09-01 18:23:42.000 244 33494.60 536.52 2279.47 31.67 2014-09-01 18:23:43.000 244 33494.63 536.50 2279.46 31.67 2014-09-01 18:23:44.000 244 33494.62 536.48 2279.44 31.67 2014-09-01 18:23:45.000 244 33494.50 536.50 2279.46 31.67 2014-09-01 18:23:46.000 244 33494.56 536.51 2279.44 31.67 2014-09-01 18:23:47.000 244 33494.59 536.51 2279.47 31.67 2014-09-01 18:23:48.000 244 33494.77 536.49 2279.44 31.67 2014-09-01 18:23:49.000 244 33494.59 536.54 2279.56 31.67 2014-09-01 18:23:49.000 244 33494.52 536.53 2279.40 31.67 2014-09-01 18:23:51.000 244 33494.54 536.53 2279.53 31.67 2014-09-01 18:23:52.000 244 33494.60 536.54 2279.44 31.67 2014-09-01 18:23:53.000 244 33494.60 536.52 2279.50 31.67 2014-09-01 18:23:54.000 244 33494.49 536.58 2279.47 31.67 2014-09-01 18:23:55.000 244 33494.50 536.59 2279.46 31.67 2014-09-01 18:23:56.000 244 33494.50 536.57 2279.52 31.67 2014-09-01 18:23:57.000 244 33494.54 536.60 2279.50 31.67 2014-09-01 18:23:58.000 244 33494.46 536.55 2279.43 31.67 2014-09-01 18:23:59.000 244 33494.54 536.58 2279.54 31.67 2014-09-01 18:24:00.000 244 33494.47 536.58 2279.49 31.67 2014-09-01 18:24:01.000 244 33494.43 536.59 2279.45 31.67 2014-09-01 18:24:02.000 244 33494.49 536.57 2279.46 31.67 2014-09-01 18:24:03.000 244 33494.52 536.58 2279.58 31.67 2014-09-01 18:24:04.000 244 33494.47 536.59 2279.46 31.67 2014-09-01 18:24:05.000 244 33494.41 536.62 2279.48 31.67 2014-09-01 18:24:06.000 244 33494.39 536.59 2279.47 31.67 2014-09-01 18:24:07.000 244 33494.39 536.61 2279.51 31.67 2014-09-01 18:24:08.000 244 33494.41 536.63 2279.49 31.67 2014-09-01 18:24:09.000 244 33494.43 536.63 2279.58 31.67 2014-09-01 18:24:10.000 244 33494.34 536.63 2279.50 31.67 2014-09-01 18:24:11.000 244 33494.35 536.65 2279.56 31.67 2014-09-01 18:24:12.000 244 33494.38 536.62 2279.59 31.67 2014-09-01 18:24:13.000 244 33494.25 536.67 2279.52 31.67 2014-09-01 18:24:14.000 244 33494.26 536.66 2279.54 31.67 2014-09-01 18:24:15.000 244 33494.22 536.64 2279.59 31.67 2014-09-01 18:24:16.000 244 33494.19 536.68 2279.55 31.67 2014-09-01 18:24:17.000 244 33494.28 536.67 2279.64 31.67 2014-09-01 18:24:18.000 244 33494.19 536.64 2279.57 31.67 2014-09-01 18:24:19.000 244 33494.23 536.65 2279.62 31.67 2014-09-01 18:24:20.000 244 33494.17 536.73 2279.62 31.67 2014-09-01 18:24:21.000 244 33494.16 536.70 2279.69 31.67 2014-09-01 18:24:22.000 244 33494.16 536.67 2279.65 31.67 2014-09-01 18:24:23.000 244 33494.15 536.67 2279.60 31.67 2014-09-01 18:24:24.000 244 33494.04 536.73 2279.59 31.67 2014-09-01 18:24:25.000 244 33494.11 536.70 2279.59 31.67 2014-09-01 18:24:26.000 244 33494.06 536.78 2279.66 31.67 2014-09-01 18:24:27.000 244 33494.06 536.73 2279.59 31.67 2014-09-01 18:24:28.000 244 33494.01 536.74 2279.56 31.67 2014-09-01 18:24:29.000 244 33494.11 536.78 2279.69 31.67 2014-09-01 18:24:30.000 244 33494.00 536.82 2279.76 31.67 2014-09-01 18:24:30.000 244 33493.92 536.78 2279.69 31.67 2014-09-01 18:24:32.000 244 33493.96 536.77 2279.84 31.67 2014-09-01 18:24:33.000 244 33494.04 536.77 2279.74 31.67 2014-09-01 18:24:34.000 244 33494.07 536.80 2279.67 31.67 2014-09-01 18:24:35.000 244 33493.97 536.79 2279.80 31.67 2014-09-01 18:24:36.000 244 33493.91 536.82 2279.79 31.67 2014-09-01 18:24:37.000 244 33494.00 536.82 2279.75 31.67 2014-09-01 18:24:38.000 244 33493.95 536.76 2279.77 31.67 2014-09-01 18:24:39.000 244 33493.90 536.83 2279.77 31.67 2014-09-01 18:24:40.000 244 33493.97 536.83 2279.74 31.67 2014-09-01 18:24:41.000 244 33493.76 536.87 2279.78 31.67 2014-09-01 18:24:42.000 244 33493.90 536.81 2279.82 31.67 2014-09-01 18:24:43.000 244 33493.89 536.80 2279.81 31.67 2014-09-01 18:24:43.000 244 33493.92 536.82 2279.81 31.67 2014-09-01 18:24:45.000 244 33493.91 536.87 2279.75 31.67 2014-09-01 18:24:46.000 244 33493.78 536.84 2279.78 31.67 2014-09-01 18:24:47.000 244 33493.92 536.91 2279.78 31.67 2014-09-01 18:24:48.000 244 33493.83 536.86 2279.84 31.67 2014-09-01 18:24:49.000 244 33493.81 536.84 2279.90 31.67 2014-09-01 18:24:50.000 244 33493.86 536.87 2279.84 31.67 2014-09-01 18:24:51.000 244 33493.75 536.87 2279.83 31.67 2014-09-01 18:24:52.000 244 33493.71 536.88 2279.86 31.67 2014-09-01 18:24:53.000 244 33493.82 536.87 2279.91 31.67 2014-09-01 18:24:54.000 244 33493.69 536.89 2279.90 31.67 2014-09-01 18:24:55.000 244 33493.72 536.89 2279.87 31.67 2014-09-01 18:24:56.000 244 33493.73 536.91 2279.84 31.67 2014-09-01 18:24:57.000 244 33493.79 536.91 2279.88 31.67 2014-09-01 18:24:58.000 244 33493.65 536.95 2279.87 31.67 2014-09-01 18:24:59.000 244 33493.91 536.92 2279.81 31.67 2014-09-01 18:25:00.000 244 33493.65 536.92 2279.92 31.67 2014-09-01 18:25:01.000 244 33493.67 536.95 2279.90 31.67 2014-09-01 18:25:02.000 244 33493.69 536.95 2279.91 31.67 2014-09-01 18:25:03.000 244 33493.72 536.97 2279.80 31.67 2014-09-01 18:25:04.000 244 33493.61 536.98 2279.85 31.67 2014-09-01 18:25:05.000 244 33493.67 536.97 2279.90 31.67 2014-09-01 18:25:06.000 244 33493.69 536.99 2279.86 31.67 2014-09-01 18:25:07.000 244 33493.65 536.98 2279.91 31.67 2014-09-01 18:25:08.000 244 33493.68 536.98 2279.90 31.67 2014-09-01 18:25:09.000 244 33493.66 537.02 2279.87 31.67 2014-09-01 18:25:10.000 244 33493.54 537.02 2279.94 31.67 2014-09-01 18:25:11.000 244 33493.62 537.02 2279.89 31.67 2014-09-01 18:25:12.000 244 33493.48 537.05 2279.94 31.67 2014-09-01 18:25:13.000 244 33493.56 537.03 2279.90 31.67 2014-09-01 18:25:14.000 244 33493.58 537.07 2279.86 31.67 2014-09-01 18:25:15.000 244 33493.53 537.03 2279.90 31.67 2014-09-01 18:25:16.000 244 33493.54 537.05 2279.92 31.67 2014-09-01 18:25:17.000 244 33493.54 537.03 2279.99 31.67 2014-09-01 18:25:18.000 244 33493.51 537.07 2279.91 31.67 2014-09-01 18:25:19.000 244 33493.56 537.07 2279.97 31.67 2014-09-01 18:25:20.000 244 33493.50 537.06 2280.00 31.67 2014-09-01 18:25:21.000 244 33493.50 537.07 2280.05 31.67 2014-09-01 18:25:22.000 244 33493.52 537.09 2279.96 31.67 2014-09-01 18:25:23.000 244 33493.47 537.08 2279.99 31.67 2014-09-01 18:25:24.000 244 33493.43 537.10 2279.93 31.67 2014-09-01 18:25:24.000 244 33493.48 537.10 2279.94 31.67 2014-09-01 18:25:26.000 244 33493.39 537.10 2280.00 31.67 2014-09-01 18:25:27.000 244 33493.47 537.09 2279.97 31.67 2014-09-01 18:25:28.000 244 33493.28 537.14 2280.03 31.67 2014-09-01 18:25:29.000 244 33493.29 537.10 2280.00 31.67 2014-09-01 18:25:30.000 244 33493.39 537.14 2280.06 31.67 2014-09-01 18:25:31.000 244 33493.36 537.16 2280.18 31.67 2014-09-01 18:25:32.000 244 33493.32 537.19 2280.07 31.67 2014-09-01 18:25:33.000 244 33493.25 537.17 2279.97 31.67 2014-09-01 18:25:34.000 244 33493.28 537.17 2280.06 31.67 2014-09-01 18:25:35.000 244 33493.26 537.20 2280.01 31.67 2014-09-01 18:25:36.000 244 33493.21 537.24 2280.06 31.67 2014-09-01 18:25:37.000 244 33493.26 537.18 2280.13 31.67 2014-09-01 18:25:37.000 244 33493.26 537.21 2280.05 31.67 2014-09-01 18:25:39.000 244 33493.22 537.19 2280.08 31.67 2014-09-01 18:25:40.000 244 33493.22 537.22 2280.10 31.67 2014-09-01 18:25:41.000 244 33493.23 537.25 2280.03 31.67 2014-09-01 18:25:42.000 244 33493.21 537.17 2280.16 31.67 2014-09-01 18:25:43.000 244 33493.21 537.25 2280.05 31.67 2014-09-01 18:25:44.000 244 33493.22 537.24 2280.09 31.67 2014-09-01 18:25:45.000 244 33493.23 537.23 2280.02 31.67 2014-09-01 18:25:46.000 244 33493.13 537.28 2280.08 31.67 2014-09-01 18:25:47.000 244 33493.27 537.25 2280.10 31.67 2014-09-01 18:25:48.000 244 33493.20 537.25 2280.04 31.67 2014-09-01 18:25:49.000 244 33493.22 537.29 2280.08 31.67 2014-09-01 18:25:50.000 244 33493.12 537.25 2280.06 31.67 2014-09-01 18:25:51.000 244 33493.14 537.25 2280.16 31.67 2014-09-01 18:25:52.000 244 33493.21 537.26 2280.14 31.67 2014-09-01 18:25:53.000 244 33493.25 537.28 2280.20 31.67 2014-09-01 18:25:54.000 244 33493.23 537.30 2280.06 31.67 2014-09-01 18:25:55.000 244 33493.21 537.28 2280.11 31.67 2014-09-01 18:25:56.000 244 33493.15 537.29 2280.05 31.67 2014-09-01 18:25:57.000 244 33493.15 537.31 2280.09 31.67 2014-09-01 18:25:58.000 244 33493.14 537.28 2280.07 31.67 2014-09-01 18:25:59.000 244 33493.23 537.29 2280.15 31.67 2014-09-01 18:26:00.000 244 33493.21 537.27 2280.21 31.67 2014-09-01 18:26:01.000 244 33493.05 537.32 2280.11 31.67 2014-09-01 18:26:02.000 244 33493.04 537.31 2280.11 31.67 2014-09-01 18:26:03.000 244 33493.04 537.30 2280.12 31.67 2014-09-01 18:26:04.000 244 33493.06 537.35 2280.05 31.67 2014-09-01 18:26:05.000 244 33493.04 537.31 2280.17 31.67 2014-09-01 18:26:06.000 244 33493.09 537.36 2280.07 31.67 2014-09-01 18:26:07.000 244 33493.20 537.35 2280.18 31.67 2014-09-01 18:26:08.000 244 33493.07 537.32 2280.14 31.67 2014-09-01 18:26:09.000 244 33493.10 537.37 2280.15 31.67 2014-09-01 18:26:10.000 244 33493.10 537.35 2280.13 31.67 2014-09-01 18:26:11.000 244 33493.07 537.35 2280.15 31.67 2014-09-01 18:26:12.000 244 33493.11 537.37 2280.11 31.67 2014-09-01 18:26:13.000 244 33493.14 537.39 2280.12 31.67 2014-09-01 18:26:14.000 244 33493.04 537.39 2280.14 31.67 2014-09-01 18:26:15.000 244 33493.01 537.39 2280.18 31.67 2014-09-01 18:26:16.000 244 33493.08 537.37 2280.05 31.67 2014-09-01 18:26:17.000 244 33492.88 537.40 2280.17 31.67 2014-09-01 18:26:18.000 244 33492.90 537.39 2280.12 31.67 2014-09-01 18:26:18.000 244 33493.02 537.43 2280.21 31.67 2014-09-01 18:26:20.000 244 33492.89 537.43 2280.09 31.67 2014-09-01 18:26:21.000 244 33493.02 537.43 2280.17 31.67 2014-09-01 18:26:22.000 244 33493.03 537.42 2280.18 31.67 2014-09-01 18:26:23.000 244 33493.00 537.40 2280.22 31.67 2014-09-01 18:26:24.000 244 33492.95 537.44 2280.21 31.67 2014-09-01 18:26:25.000 244 33492.87 537.43 2280.23 31.67 2014-09-01 18:26:26.000 244 33492.94 537.44 2280.20 31.67 2014-09-01 18:26:27.000 244 33492.98 537.48 2280.16 31.67 2014-09-01 18:26:28.000 244 33492.98 537.49 2280.19 31.67 2014-09-01 18:26:29.000 244 33492.93 537.50 2280.25 31.67 2014-09-01 18:26:30.000 244 33492.97 537.45 2280.24 31.67 2014-09-01 18:26:31.000 244 33493.05 537.47 2280.25 31.67 2014-09-01 18:26:31.000 244 33492.92 537.46 2280.24 31.67 2014-09-01 18:26:33.000 244 33492.90 537.50 2280.24 31.67 2014-09-01 18:26:34.000 244 33492.93 537.50 2280.20 31.67 2014-09-01 18:26:35.000 244 33492.91 537.45 2280.28 31.67 2014-09-01 18:26:36.000 244 33492.94 537.45 2280.30 31.67 2014-09-01 18:26:37.000 244 33492.89 537.53 2280.21 31.67 2014-09-01 18:26:38.000 244 33492.92 537.53 2280.21 31.67 2014-09-01 18:26:39.000 244 33492.95 537.50 2280.27 31.67 2014-09-01 18:26:40.000 244 33492.92 537.49 2280.19 31.67 2014-09-01 18:26:41.000 244 33492.97 537.49 2280.21 31.67 2014-09-01 18:26:42.000 244 33492.84 537.48 2280.24 31.67 2014-09-01 18:26:43.000 244 33492.92 537.46 2280.22 31.67 2014-09-01 18:26:44.000 244 33492.90 537.49 2280.23 31.67 2014-09-01 18:26:45.000 244 33492.90 537.49 2280.20 31.67 2014-09-01 18:26:46.000 244 33492.98 537.48 2280.22 31.67 2014-09-01 18:26:47.000 244 33492.93 537.52 2280.26 31.67 2014-09-01 18:26:48.000 244 33492.88 537.50 2280.15 31.67 2014-09-01 18:26:49.000 244 33493.07 537.50 2280.22 31.66 2014-09-01 18:26:50.000 244 33492.82 537.47 2280.20 31.67 2014-09-01 18:26:51.000 244 33492.80 537.48 2280.22 31.67 2014-09-01 18:26:52.000 244 33492.86 537.53 2280.18 31.66 2014-09-01 18:26:53.000 244 33492.87 537.51 2280.17 31.66 2014-09-01 18:26:54.000 244 33492.88 537.54 2280.22 31.66 2014-09-01 18:26:55.000 244 33492.96 537.51 2280.28 31.66 2014-09-01 18:26:56.000 244 33492.85 537.53 2280.21 31.66 2014-09-01 18:26:57.000 244 33492.89 537.49 2280.20 31.66 2014-09-01 18:26:58.000 244 33492.85 537.53 2280.27 31.66 2014-09-01 18:26:59.000 244 33492.88 537.55 2280.22 31.66 2014-09-01 18:27:00.000 244 33492.96 537.53 2280.22 31.67 2014-09-01 18:27:01.000 244 33492.94 537.51 2280.23 31.67 2014-09-01 18:27:02.000 244 33492.88 537.51 2280.20 31.67 2014-09-01 18:27:03.000 244 33492.88 537.56 2280.24 31.66 2014-09-01 18:27:04.000 244 33492.87 537.57 2280.25 31.66 2014-09-01 18:27:05.000 244 33492.92 537.59 2280.27 31.66 2014-09-01 18:27:06.000 244 33492.94 537.57 2280.19 31.66 2014-09-01 18:27:07.000 244 33492.95 537.60 2280.30 31.66 2014-09-01 18:27:08.000 244 33492.82 537.61 2280.27 31.66 2014-09-01 18:27:09.000 244 33492.95 537.53 2280.22 31.66 2014-09-01 18:27:10.000 244 33492.89 537.56 2280.23 31.66 2014-09-01 18:27:11.000 244 33492.96 537.58 2280.21 31.66 2014-09-01 18:27:12.000 244 33492.88 537.54 2280.25 31.66 2014-09-01 18:27:12.000 244 33492.92 537.55 2280.20 31.66 2014-09-01 18:27:14.000 244 33492.86 537.54 2280.15 31.66 2014-09-01 18:27:15.000 244 33492.93 537.56 2280.25 31.66 2014-09-01 18:27:16.000 244 33492.92 537.58 2280.19 31.66 2014-09-01 18:27:17.000 244 33492.92 537.54 2280.28 31.66 2014-09-01 18:27:18.000 244 33492.88 537.59 2280.26 31.66 2014-09-01 18:27:19.000 244 33493.02 537.60 2280.27 31.66 2014-09-01 18:27:20.000 244 33493.01 537.60 2280.23 31.66 2014-09-01 18:27:21.000 244 33493.06 537.57 2280.22 31.66 2014-09-01 18:27:22.000 244 33492.96 537.54 2280.18 31.66 2014-09-01 18:27:23.000 244 33493.12 537.54 2280.20 31.66 2014-09-01 18:27:24.000 244 33492.96 537.55 2280.18 31.66 2014-09-01 18:27:25.000 244 33492.92 537.57 2280.20 31.66 2014-09-01 18:27:25.000 244 33492.93 537.56 2280.16 31.66 2014-09-01 18:27:27.000 244 33492.89 537.57 2280.18 31.66 2014-09-01 18:27:28.000 244 33493.00 537.57 2280.21 31.66 2014-09-01 18:27:29.000 244 33493.00 537.50 2280.18 31.66 2014-09-01 18:27:30.000 244 33492.93 537.56 2280.15 31.66 2014-09-01 18:27:31.000 244 33493.01 537.59 2280.18 31.66 2014-09-01 18:27:32.000 244 33492.96 537.55 2280.09 31.66 2014-09-01 18:27:33.000 244 33492.96 537.57 2280.20 31.66 2014-09-01 18:27:34.000 244 33493.01 537.53 2280.14 31.66 2014-09-01 18:27:35.000 244 33492.90 537.54 2280.26 31.66 2014-09-01 18:27:36.000 244 33492.95 537.58 2280.33 31.66 2014-09-01 18:27:37.000 244 33492.92 537.57 2280.35 31.66 2014-09-01 18:27:38.000 244 33492.90 537.57 2280.25 31.66 2014-09-01 18:27:39.000 244 33493.00 537.53 2280.16 31.66 2014-09-01 18:27:40.000 244 33492.93 537.59 2280.25 31.66 2014-09-01 18:27:41.000 244 33492.95 537.60 2280.31 31.66 2014-09-01 18:27:42.000 244 33493.09 537.55 2280.19 31.66 2014-09-01 18:27:43.000 244 33492.98 537.57 2280.28 31.66 2014-09-01 18:27:44.000 244 33492.96 537.58 2280.31 31.66 2014-09-01 18:27:45.000 244 33492.93 537.53 2280.16 31.66 2014-09-01 18:27:46.000 244 33493.01 537.57 2280.30 31.66 2014-09-01 18:27:47.000 244 33493.04 537.59 2280.27 31.66 2014-09-01 18:27:48.000 244 33492.95 537.57 2280.19 31.66 2014-09-01 18:27:49.000 244 33493.08 537.57 2280.22 31.66 2014-09-01 18:27:50.000 244 33492.98 537.55 2280.24 31.66 2014-09-01 18:27:51.000 244 33493.00 537.55 2280.25 31.66 2014-09-01 18:27:52.000 244 33493.00 537.55 2280.34 31.66 2014-09-01 18:27:53.000 244 33493.00 537.53 2280.23 31.66 2014-09-01 18:27:54.000 244 33493.00 537.55 2280.26 31.66 2014-09-01 18:27:55.000 244 33493.17 537.53 2280.24 31.66 2014-09-01 18:27:56.000 244 33493.10 537.49 2280.16 31.66 2014-09-01 18:27:57.000 244 33493.09 537.53 2280.14 31.66 2014-09-01 18:27:58.000 244 33493.10 537.50 2280.22 31.66 2014-09-01 18:27:59.000 244 33493.01 537.51 2280.22 31.66 2014-09-01 18:28:00.000 244 33493.17 537.50 2280.24 31.66 2014-09-01 18:28:01.000 244 33493.19 537.50 2280.19 31.66 2014-09-01 18:28:02.000 244 33493.15 537.49 2280.17 31.66 2014-09-01 18:28:03.000 244 33493.20 537.47 2280.21 31.66 2014-09-01 18:28:04.000 244 33493.19 537.47 2280.16 31.66 2014-09-01 18:28:05.000 244 33493.18 537.44 2280.22 31.66 2014-09-01 18:28:06.000 244 33493.18 537.40 2280.14 31.66 2014-09-01 18:28:06.000 244 33493.14 537.48 2280.17 31.66 2014-09-01 18:28:08.000 244 33493.15 537.43 2280.20 31.66 2014-09-01 18:28:09.000 244 33493.27 537.44 2280.11 31.66 2014-09-01 18:28:10.000 244 33493.29 537.39 2280.15 31.66 2014-09-01 18:28:11.000 244 33493.33 537.40 2280.15 31.66 2014-09-01 18:28:12.000 244 33493.33 537.43 2280.19 31.66 2014-09-01 18:28:13.000 244 33493.21 537.42 2280.12 31.66 2014-09-01 18:28:14.000 244 33493.20 537.44 2280.11 31.66 2014-09-01 18:28:15.000 244 33493.31 537.39 2280.15 31.66 2014-09-01 18:28:16.000 244 33493.31 537.44 2280.18 31.66 2014-09-01 18:28:17.000 244 33493.33 537.41 2280.11 31.66 2014-09-01 18:28:18.000 244 33493.31 537.44 2280.09 31.66 2014-09-01 18:28:19.000 244 33493.32 537.42 2280.05 31.66 2014-09-01 18:28:19.000 244 33493.27 537.40 2280.11 31.66 2014-09-01 18:28:21.000 244 33493.33 537.43 2280.14 31.66 2014-09-01 18:28:22.000 244 33493.36 537.40 2280.03 31.66 2014-09-01 18:28:23.000 244 33493.25 537.39 2280.12 31.66 2014-09-01 18:28:24.000 244 33493.37 537.39 2280.07 31.66 2014-09-01 18:28:25.000 244 33493.35 537.38 2280.12 31.66 2014-09-01 18:28:26.000 244 33493.39 537.35 2280.12 31.66 2014-09-01 18:28:27.000 244 33493.45 537.37 2280.13 31.66 2014-09-01 18:28:28.000 244 33493.42 537.34 2280.10 31.66 2014-09-01 18:28:29.000 244 33493.43 537.34 2280.11 31.66 2014-09-01 18:28:30.000 244 33493.44 537.36 2280.12 31.66 2014-09-01 18:28:31.000 244 33493.44 537.37 2280.15 31.66 2014-09-01 18:28:32.000 244 33493.36 537.35 2280.18 31.66 2014-09-01 18:28:33.000 244 33493.44 537.31 2280.06 31.66 2014-09-01 18:28:34.000 244 33493.47 537.38 2280.15 31.66 2014-09-01 18:28:35.000 244 33493.48 537.35 2280.17 31.66 2014-09-01 18:28:36.000 244 33493.43 537.37 2280.14 31.66 2014-09-01 18:28:37.000 244 33493.50 537.32 2280.09 31.66 2014-09-01 18:28:38.000 244 33493.36 537.32 2280.10 31.66 2014-09-01 18:28:39.000 244 33493.46 537.30 2280.14 31.66 2014-09-01 18:28:40.000 244 33493.51 537.34 2280.14 31.66 2014-09-01 18:28:41.000 244 33493.50 537.32 2280.02 31.66 2014-09-01 18:28:42.000 244 33493.54 537.31 2280.05 31.66 2014-09-01 18:28:43.000 244 33493.51 537.26 2280.12 31.66 2014-09-01 18:28:44.000 244 33493.52 537.25 2279.99 31.66 2014-09-01 18:28:45.000 244 33493.48 537.28 2280.12 31.66 2014-09-01 18:28:46.000 244 33493.48 537.28 2280.03 31.66 2014-09-01 18:28:47.000 244 33493.38 537.28 2280.09 31.66 2014-09-01 18:28:48.000 244 33493.36 537.20 2280.07 31.66 2014-09-01 18:28:49.000 244 33493.47 537.24 2280.00 31.66 2014-09-01 18:28:50.000 244 33493.53 537.24 2280.09 31.66 2014-09-01 18:28:51.000 244 33493.51 537.28 2280.09 31.66 2014-09-01 18:28:52.000 244 33493.50 537.22 2279.93 31.66 2014-09-01 18:28:53.000 244 33493.45 537.22 2280.11 31.66 2014-09-01 18:28:54.000 244 33493.59 537.18 2280.08 31.66 2014-09-01 18:28:55.000 244 33493.63 537.26 2280.09 31.66 2014-09-01 18:28:56.000 244 33493.58 537.22 2280.05 31.66 2014-09-01 18:28:57.000 244 33493.55 537.27 2280.07 31.66 2014-09-01 18:28:58.000 244 33493.55 537.27 2280.05 31.66 2014-09-01 18:28:59.000 244 33493.44 537.19 2280.03 31.66 2014-09-01 18:29:00.000 244 33493.58 537.21 2280.14 31.66 2014-09-01 18:29:00.000 244 33493.54 537.21 2280.04 31.66 2014-09-01 18:29:02.000 244 33493.56 537.18 2280.10 31.66 2014-09-01 18:29:03.000 244 33493.48 537.19 2280.05 31.66 2014-09-01 18:29:04.000 244 33493.51 537.19 2280.05 31.66 2014-09-01 18:29:05.000 244 33493.59 537.16 2280.05 31.66 2014-09-01 18:29:06.000 244 33493.54 537.20 2280.06 31.66 2014-09-01 18:29:07.000 244 33493.54 537.22 2280.06 31.66 2014-09-01 18:29:08.000 244 33493.53 537.18 2280.06 31.66 2014-09-01 18:29:09.000 244 33493.58 537.20 2280.10 31.66 2014-09-01 18:29:10.000 244 33493.58 537.19 2280.05 31.66 2014-09-01 18:29:11.000 244 33493.64 537.15 2280.05 31.66 2014-09-01 18:29:12.000 244 33493.55 537.18 2280.12 31.66 2014-09-01 18:29:13.000 244 33493.66 537.22 2280.15 31.66 2014-09-01 18:29:13.000 244 33493.57 537.15 2280.06 31.66 2014-09-01 18:29:15.000 244 33493.66 537.18 2280.06 31.66 2014-09-01 18:29:16.000 244 33493.59 537.13 2280.06 31.66 2014-09-01 18:29:17.000 244 33493.51 537.17 2280.06 31.66 2014-09-01 18:29:18.000 244 33493.57 537.15 2280.17 31.66 2014-09-01 18:29:19.000 244 33493.65 537.15 2280.14 31.66 2014-09-01 18:29:20.000 244 33493.59 537.14 2280.09 31.66 2014-09-01 18:29:21.000 244 33493.65 537.15 2280.03 31.66 2014-09-01 18:29:22.000 244 33493.61 537.12 2280.00 31.66 2014-09-01 18:29:23.000 244 33493.54 537.17 2280.06 31.66 2014-09-01 18:29:24.000 244 33493.68 537.17 2280.06 31.66 2014-09-01 18:29:25.000 244 33493.58 537.14 2279.98 31.66 2014-09-01 18:29:26.000 244 33493.61 537.13 2280.14 31.66 2014-09-01 18:29:27.000 244 33493.60 537.12 2280.06 31.66 2014-09-01 18:29:28.000 244 33493.66 537.11 2280.02 31.66 2014-09-01 18:29:29.000 244 33493.68 537.15 2280.07 31.66 2014-09-01 18:29:30.000 244 33493.67 537.12 2280.06 31.66 2014-09-01 18:29:31.000 244 33493.69 537.11 2280.09 31.66 2014-09-01 18:29:32.000 244 33493.57 537.12 2280.06 31.66 2014-09-01 18:29:33.000 244 33493.57 537.08 2280.10 31.66 2014-09-01 18:29:34.000 244 33493.67 537.10 2280.03 31.66 2014-09-01 18:29:35.000 244 33493.61 537.09 2280.04 31.66 2014-09-01 18:29:36.000 244 33493.70 537.11 2280.06 31.66 2014-09-01 18:29:37.000 244 33493.70 537.10 2280.07 31.66 2014-09-01 18:29:38.000 244 33493.67 537.09 2280.01 31.66 2014-09-01 18:29:39.000 244 33493.69 537.09 2280.09 31.66 2014-09-01 18:29:40.000 244 33493.67 537.07 2280.05 31.66 2014-09-01 18:29:41.000 244 33493.60 537.07 2280.05 31.66 2014-09-01 18:29:42.000 244 33493.67 537.08 2280.05 31.66 2014-09-01 18:29:43.000 244 33493.61 537.07 2280.03 31.66 2014-09-01 18:29:44.000 244 33493.69 537.06 2280.02 31.66 2014-09-01 18:29:45.000 244 33493.70 537.02 2280.00 31.66 2014-09-01 18:29:46.000 244 33493.72 537.06 2280.05 31.66 2014-09-01 18:29:47.000 244 33493.69 537.01 2280.11 31.66 2014-09-01 18:29:48.000 244 33493.55 537.03 2280.06 31.66 2014-09-01 18:29:49.000 244 33493.79 537.06 2280.04 31.66 2014-09-01 18:29:50.000 244 33493.69 537.03 2280.01 31.66 2014-09-01 18:29:51.000 244 33493.69 537.05 2280.00 31.66 2014-09-01 18:29:52.000 244 33493.70 537.07 2279.99 31.66 2014-09-01 18:29:53.000 244 33493.79 537.05 2280.02 31.66 2014-09-01 18:29:54.000 244 33493.67 537.04 2280.10 31.66 2014-09-01 18:29:54.000 244 33493.82 537.06 2280.06 31.66 2014-09-01 18:29:56.000 244 33493.69 537.03 2280.01 31.66 2014-09-01 18:29:57.000 244 33493.69 537.04 2280.03 31.66 2014-09-01 18:29:58.000 244 33493.69 537.02 2280.03 31.66 2014-09-01 18:29:59.000 244 33493.73 537.00 2279.97 31.66 2014-09-01 18:30:00.000 244 33493.74 537.00 2280.05 31.66 2014-09-01 18:30:01.000 244 33493.69 537.04 2280.03 31.66 2014-09-01 18:30:02.000 244 33493.70 537.04 2280.02 31.66 2014-09-01 18:30:03.000 244 33493.76 537.00 2280.07 31.66 2014-09-01 18:30:04.000 244 33493.76 537.03 2280.11 31.66 2014-09-01 18:30:05.000 244 33493.76 536.98 2280.09 31.66 2014-09-01 18:30:06.000 244 33493.67 536.99 2280.06 31.66 2014-09-01 18:30:07.000 244 33493.78 537.02 2280.02 31.66 2014-09-01 18:30:07.000 244 33493.67 537.04 2280.01 31.66 2014-09-01 18:30:09.000 244 33493.70 537.02 2280.11 31.66 2014-09-01 18:30:10.000 244 33493.70 536.98 2279.97 31.66 2014-09-01 18:30:11.000 244 33493.69 537.01 2280.06 31.66 2014-09-01 18:30:12.000 244 33493.73 536.98 2280.07 31.66 2014-09-01 18:30:13.000 244 33493.68 536.99 2280.09 31.66 2014-09-01 18:30:14.000 244 33493.63 536.99 2280.08 31.66 2014-09-01 18:30:15.000 244 33493.67 536.97 2280.06 31.66 2014-09-01 18:30:16.000 244 33493.67 537.02 2279.99 31.66 2014-09-01 18:30:17.000 244 33493.66 536.98 2280.08 31.66 2014-09-01 18:30:18.000 244 33493.70 536.94 2280.10 31.66 2014-09-01 18:30:19.000 244 33493.69 536.96 2280.02 31.66 2014-09-01 18:30:20.000 244 33493.72 536.94 2279.97 31.66 2014-09-01 18:30:21.000 244 33493.70 536.93 2280.06 31.66 2014-09-01 18:30:22.000 244 33493.68 536.96 2280.00 31.66 2014-09-01 18:30:23.000 244 33493.63 536.92 2280.17 31.66 2014-09-01 18:30:24.000 244 33493.76 536.96 2280.14 31.66 2014-09-01 18:30:25.000 244 33493.71 536.92 2280.08 31.66 2014-09-01 18:30:26.000 244 33493.70 536.93 2280.10 31.66 2014-09-01 18:30:27.000 244 33493.72 536.94 2280.11 31.66 2014-09-01 18:30:28.000 244 33493.75 536.93 2280.07 31.66 2014-09-01 18:30:29.000 244 33493.72 536.95 2280.07 31.66 2014-09-01 18:30:30.000 244 33493.67 536.90 2280.12 31.66 2014-09-01 18:30:31.000 244 33493.65 536.94 2280.08 31.66 2014-09-01 18:30:32.000 244 33493.61 536.92 2280.09 31.66 2014-09-01 18:30:33.000 244 33493.76 536.89 2280.12 31.66 2014-09-01 18:30:34.000 244 33493.80 536.91 2280.14 31.66 2014-09-01 18:30:35.000 244 33493.78 536.92 2280.10 31.66 2014-09-01 18:30:36.000 244 33493.58 536.89 2280.09 31.66 2014-09-01 18:30:37.000 244 33493.73 536.94 2280.09 31.66 2014-09-01 18:30:38.000 244 33493.69 536.95 2280.11 31.66 2014-09-01 18:30:39.000 244 33493.75 536.89 2280.09 31.66 2014-09-01 18:30:40.000 244 33493.63 536.92 2280.06 31.66 2014-09-01 18:30:41.000 244 33493.63 536.92 2280.14 31.66 2014-09-01 18:30:42.000 244 33493.59 536.92 2280.08 31.66 2014-09-01 18:30:43.000 244 33493.73 536.92 2280.06 31.66 2014-09-01 18:30:44.000 244 33493.64 536.95 2280.00 31.66 2014-09-01 18:30:45.000 244 33493.66 536.92 2280.04 31.66 2014-09-01 18:30:46.000 244 33493.61 536.94 2280.15 31.66 2014-09-01 18:30:47.000 244 33493.65 536.97 2280.16 31.66 2014-09-01 18:30:48.000 244 33493.50 536.94 2280.16 31.66 2014-09-01 18:30:48.000 244 33493.64 536.90 2280.09 31.66 2014-09-01 18:30:50.000 244 33493.64 536.92 2280.06 31.66 2014-09-01 18:30:51.000 244 33493.63 536.92 2280.15 31.66 2014-09-01 18:30:52.000 244 33493.64 536.91 2280.12 31.66 2014-09-01 18:30:53.000 244 33493.51 536.88 2280.18 31.66 2014-09-01 18:30:54.000 244 33493.72 536.94 2280.16 31.66 2014-09-01 18:30:55.000 244 33493.60 536.90 2280.24 31.66 2014-09-01 18:30:56.000 244 33493.56 536.90 2280.20 31.66 2014-09-01 18:30:57.000 244 33493.60 536.92 2280.15 31.66 2014-09-01 18:30:58.000 244 33493.63 536.91 2280.11 31.66 2014-09-01 18:30:59.000 244 33493.63 536.93 2280.20 31.66 2014-09-01 18:31:00.000 244 33493.63 536.89 2280.10 31.66 2014-09-01 18:31:01.000 244 33493.56 536.89 2280.17 31.66 2014-09-01 18:31:01.000 244 33493.63 536.91 2280.18 31.66 2014-09-01 18:31:03.000 244 33493.59 536.92 2280.12 31.66 2014-09-01 18:31:04.000 244 33493.60 536.95 2280.10 31.66 2014-09-01 18:31:05.000 244 33493.57 536.92 2280.15 31.66 2014-09-01 18:31:06.000 244 33493.59 536.80 2280.22 31.66 2014-09-01 18:31:07.000 244 33493.63 536.88 2280.20 31.66 2014-09-01 18:31:08.000 244 33493.58 536.89 2280.14 31.66 2014-09-01 18:31:09.000 244 33493.52 536.89 2280.23 31.66 2014-09-01 18:31:10.000 244 33493.56 536.90 2280.18 31.66 2014-09-01 18:31:11.000 244 33493.49 536.91 2280.15 31.66 2014-09-01 18:31:12.000 244 33493.53 536.91 2280.23 31.66 2014-09-01 18:31:13.000 244 33493.56 536.94 2280.16 31.66 2014-09-01 18:31:14.000 244 33493.52 536.89 2280.15 31.66 2014-09-01 18:31:15.000 244 33493.57 536.92 2280.21 31.66 2014-09-01 18:31:16.000 244 33493.67 536.95 2280.26 31.66 2014-09-01 18:31:17.000 244 33493.56 536.93 2280.20 31.66 2014-09-01 18:31:18.000 244 33493.56 536.93 2280.16 31.66 2014-09-01 18:31:19.000 244 33493.58 536.93 2280.18 31.66 2014-09-01 18:31:20.000 244 33493.44 536.91 2280.13 31.66 2014-09-01 18:31:21.000 244 33493.59 536.94 2280.24 31.66 2014-09-01 18:31:22.000 244 33493.51 536.93 2280.22 31.66 2014-09-01 18:31:23.000 244 33493.53 536.95 2280.15 31.66 2014-09-01 18:31:24.000 244 33493.46 536.95 2280.24 31.66 2014-09-01 18:31:25.000 244 33493.53 536.94 2280.15 31.66 2014-09-01 18:31:26.000 244 33493.49 536.95 2280.22 31.66 2014-09-01 18:31:27.000 244 33493.44 536.96 2280.22 31.66 2014-09-01 18:31:28.000 244 33493.49 536.93 2280.18 31.66 2014-09-01 18:31:29.000 244 33493.47 536.94 2280.30 31.66 2014-09-01 18:31:30.000 244 33493.45 536.95 2280.27 31.66 2014-09-01 18:31:31.000 244 33493.44 536.91 2280.23 31.66 2014-09-01 18:31:32.000 244 33493.39 536.96 2280.23 31.66 2014-09-01 18:31:33.000 244 33493.48 537.02 2280.26 31.66 2014-09-01 18:31:34.000 244 33493.46 536.99 2280.31 31.66 2014-09-01 18:31:35.000 244 33493.56 536.96 2280.19 31.66 2014-09-01 18:31:36.000 244 33493.51 537.01 2280.31 31.66 2014-09-01 18:31:37.000 244 33493.36 536.94 2280.26 31.66 2014-09-01 18:31:38.000 244 33493.45 536.96 2280.27 31.66 2014-09-01 18:31:39.000 244 33493.47 536.95 2280.23 31.66 2014-09-01 18:31:40.000 244 33493.45 537.00 2280.26 31.66 2014-09-01 18:31:41.000 244 33493.35 536.95 2280.26 31.66 2014-09-01 18:31:42.000 244 33493.51 536.97 2280.25 31.66 2014-09-01 18:31:42.000 244 33493.39 537.00 2280.28 31.66 2014-09-01 18:31:44.000 244 33493.35 536.98 2280.33 31.66 2014-09-01 18:31:45.000 244 33493.44 536.96 2280.27 31.66 2014-09-01 18:31:46.000 244 33493.47 537.02 2280.37 31.66 2014-09-01 18:31:47.000 244 33493.48 536.94 2280.33 31.66 2014-09-01 18:31:48.000 244 33493.38 536.94 2280.29 31.66 2014-09-01 18:31:49.000 244 33493.41 536.98 2280.37 31.66 2014-09-01 18:31:50.000 244 33493.41 536.98 2280.29 31.66 2014-09-01 18:31:51.000 244 33493.42 536.97 2280.31 31.66 2014-09-01 18:31:52.000 244 33493.27 537.00 2280.33 31.66 2014-09-01 18:31:53.000 244 33493.29 536.99 2280.33 31.66 2014-09-01 18:31:54.000 244 33493.43 536.97 2280.30 31.66 2014-09-01 18:31:55.000 244 33493.34 536.95 2280.27 31.66 2014-09-01 18:31:55.000 244 33493.32 536.97 2280.30 31.66 2014-09-01 18:31:57.000 244 33493.36 536.97 2280.37 31.66 2014-09-01 18:31:58.000 244 33493.32 537.01 2280.38 31.66 2014-09-01 18:31:59.000 244 33493.37 536.99 2280.33 31.66 2014-09-01 18:32:00.000 244 33493.29 537.00 2280.42 31.66 2014-09-01 18:32:01.000 244 33493.38 536.96 2280.39 31.66 2014-09-01 18:32:02.000 244 33493.38 537.01 2280.36 31.66 2014-09-01 18:32:03.000 244 33493.24 537.00 2280.40 31.66 2014-09-01 18:32:04.000 244 33493.31 536.98 2280.38 31.66 2014-09-01 18:32:05.000 244 33493.24 537.01 2280.36 31.66 2014-09-01 18:32:06.000 244 33493.29 536.97 2280.40 31.66 2014-09-01 18:32:07.000 244 33493.31 536.97 2280.39 31.66 2014-09-01 18:32:08.000 244 33493.33 537.00 2280.36 31.66 2014-09-01 18:32:09.000 244 33493.34 536.98 2280.46 31.66 2014-09-01 18:32:10.000 244 33493.36 537.01 2280.43 31.66 2014-09-01 18:32:11.000 244 33493.39 537.03 2280.30 31.66 2014-09-01 18:32:12.000 244 33493.31 537.00 2280.40 31.66 2014-09-01 18:32:13.000 244 33493.33 537.04 2280.41 31.66 2014-09-01 18:32:14.000 244 33493.33 537.01 2280.34 31.66 2014-09-01 18:32:15.000 244 33493.30 537.02 2280.43 31.66 2014-09-01 18:32:16.000 244 33493.31 537.05 2280.37 31.66 2014-09-01 18:32:17.000 244 33493.35 537.02 2280.40 31.66 2014-09-01 18:32:18.000 244 33493.26 537.08 2280.39 31.66 2014-09-01 18:32:19.000 244 33493.23 537.03 2280.55 31.66 2014-09-01 18:32:20.000 244 33493.20 537.06 2280.53 31.66 2014-09-01 18:32:21.000 244 33493.29 537.03 2280.46 31.66 2014-09-01 18:32:22.000 244 33493.26 537.00 2280.45 31.66 2014-09-01 18:32:23.000 244 33493.32 537.01 2280.39 31.66 2014-09-01 18:32:24.000 244 33493.31 537.04 2280.45 31.66 2014-09-01 18:32:25.000 244 33493.25 537.04 2280.42 31.66 2014-09-01 18:32:26.000 244 33493.22 537.01 2280.37 31.66 2014-09-01 18:32:27.000 244 33493.23 537.04 2280.41 31.66 2014-09-01 18:32:28.000 244 33493.30 537.06 2280.45 31.66 2014-09-01 18:32:29.000 244 33493.18 537.06 2280.45 31.66 2014-09-01 18:32:30.000 244 33493.31 537.04 2280.40 31.66 2014-09-01 18:32:31.000 244 33493.32 537.02 2280.51 31.66 2014-09-01 18:32:32.000 244 33493.28 537.03 2280.53 31.66 2014-09-01 18:32:33.000 244 33493.35 537.08 2280.48 31.66 2014-09-01 18:32:34.000 244 33493.31 537.03 2280.44 31.66 2014-09-01 18:32:35.000 244 33493.28 537.10 2280.47 31.66 2014-09-01 18:32:36.000 244 33493.28 537.12 2280.48 31.66 2014-09-01 18:32:36.000 244 33493.23 537.09 2280.40 31.66 2014-09-01 18:32:38.000 244 33493.24 537.08 2280.41 31.66 2014-09-01 18:32:39.000 244 33493.25 537.15 2280.46 31.66 2014-09-01 18:32:40.000 244 33493.21 537.05 2280.47 31.66 2014-09-01 18:32:41.000 244 33493.18 537.14 2280.47 31.66 2014-09-01 18:32:42.000 244 33493.26 537.14 2280.55 31.66 2014-09-01 18:32:43.000 244 33493.14 537.12 2280.50 31.66 2014-09-01 18:32:44.000 244 33493.23 537.12 2280.49 31.66 2014-09-01 18:32:45.000 244 33493.24 537.18 2280.47 31.66 2014-09-01 18:32:46.000 244 33493.16 537.18 2280.57 31.66 2014-09-01 18:32:47.000 244 33493.25 537.17 2280.56 31.66 2014-09-01 18:32:48.000 244 33493.16 537.10 2280.53 31.66 2014-09-01 18:32:49.000 244 33493.34 537.18 2280.49 31.66 2014-09-01 18:32:49.000 244 33493.28 537.14 2280.50 31.66 2014-09-01 18:32:51.000 244 33493.38 537.13 2280.53 31.66 2014-09-01 18:32:52.000 244 33493.25 537.14 2280.51 31.66 2014-09-01 18:32:53.000 244 33493.31 537.13 2280.54 31.66 2014-09-01 18:32:54.000 244 33493.42 537.20 2280.57 31.66 2014-09-01 18:32:55.000 244 33493.26 537.20 2280.51 31.66 2014-09-01 18:32:56.000 244 33493.36 537.19 2280.57 31.66 2014-09-01 18:32:57.000 244 33493.37 537.15 2280.62 31.66 2014-09-01 18:32:58.000 244 33493.39 537.19 2280.55 31.66 2014-09-01 18:32:59.000 244 33493.41 537.13 2280.61 31.66 2014-09-01 18:33:00.000 244 33493.51 537.15 2280.59 31.66 2014-09-01 18:33:01.000 244 33493.54 537.18 2280.46 31.66 2014-09-01 18:33:02.000 244 33493.48 537.18 2280.59 31.66 2014-09-01 18:33:03.000 244 33493.42 537.16 2280.55 31.66 2014-09-01 18:33:04.000 244 33493.54 537.21 2280.50 31.66 2014-09-01 18:33:05.000 244 33493.53 537.12 2280.53 31.66 2014-09-01 18:33:06.000 244 33493.65 537.12 2280.55 31.66 2014-09-01 18:33:07.000 244 33493.49 537.24 2280.58 31.66 2014-09-01 18:33:08.000 244 33493.62 537.21 2280.56 31.66 2014-09-01 18:33:09.000 244 33493.66 537.18 2280.56 31.66 2014-09-01 18:33:10.000 244 33493.75 537.17 2280.53 31.66 2014-09-01 18:33:11.000 244 33493.66 537.16 2280.49 31.66 2014-09-01 18:33:12.000 244 33493.78 537.14 2280.46 31.66 2014-09-01 18:33:13.000 244 33493.66 537.16 2280.51 31.66 2014-09-01 18:33:14.000 244 33493.79 537.19 2280.55 31.66 2014-09-01 18:33:15.000 244 33493.76 537.16 2280.42 31.66 2014-09-01 18:33:16.000 244 33493.79 537.22 2280.55 31.66 2014-09-01 18:33:17.000 244 33493.70 537.26 2280.55 31.66 2014-09-01 18:33:18.000 244 33493.78 537.17 2280.48 31.66 2014-09-01 18:33:19.000 244 33493.73 537.21 2280.42 31.66 2014-09-01 18:33:20.000 244 33493.63 537.19 2280.46 31.66 2014-09-01 18:33:21.000 244 33493.67 537.24 2280.43 31.66 2014-09-01 18:33:22.000 244 33493.59 537.26 2280.47 31.66 2014-09-01 18:33:23.000 244 33493.64 537.27 2280.56 31.66 2014-09-01 18:33:24.000 244 33493.51 537.33 2280.46 31.66 2014-09-01 18:33:25.000 244 33493.47 537.31 2280.54 31.66 2014-09-01 18:33:26.000 244 33493.36 537.31 2280.52 31.66 2014-09-01 18:33:27.000 244 33493.39 537.28 2280.55 31.66 2014-09-01 18:33:28.000 244 33493.33 537.39 2280.52 31.66 2014-09-01 18:33:29.000 244 33493.25 537.33 2280.53 31.66 2014-09-01 18:33:30.000 244 33493.13 537.39 2280.46 31.66 2014-09-01 18:33:30.000 244 33493.11 537.38 2280.58 31.66 2014-09-01 18:33:32.000 244 33493.08 537.38 2280.59 31.66 2014-09-01 18:33:33.000 244 33493.01 537.41 2280.53 31.66 2014-09-01 18:33:34.000 244 33492.97 537.41 2280.63 31.66 2014-09-01 18:33:35.000 244 33492.92 537.39 2280.62 31.66 2014-09-01 18:33:36.000 244 33492.82 537.46 2280.59 31.66 2014-09-01 18:33:37.000 244 33492.80 537.42 2280.71 31.66 2014-09-01 18:33:38.000 244 33492.73 537.42 2280.67 31.66 2014-09-01 18:33:39.000 244 33492.68 537.45 2280.75 31.66 2014-09-01 18:33:40.000 244 33492.78 537.49 2280.77 31.66 2014-09-01 18:33:41.000 244 33492.73 537.47 2280.79 31.66 2014-09-01 18:33:42.000 244 33492.65 537.45 2280.80 31.66 2014-09-01 18:33:43.000 244 33492.55 537.51 2280.80 31.66 2014-09-01 18:33:43.000 244 33492.65 537.48 2280.83 31.66 2014-09-01 18:33:45.000 244 33492.67 537.46 2280.84 31.66 2014-09-01 18:33:46.000 244 33492.71 537.47 2280.87 31.66 2014-09-01 18:33:47.000 244 33492.65 537.49 2280.89 31.66 2014-09-01 18:33:48.000 244 33492.68 537.47 2280.85 31.66 2014-09-01 18:33:49.000 244 33492.71 537.43 2280.88 31.66 2014-09-01 18:33:50.000 244 33492.79 537.41 2280.87 31.66 2014-09-01 18:33:51.000 244 33492.80 537.43 2280.92 31.66 2014-09-01 18:33:52.000 244 33492.86 537.39 2280.90 31.66 2014-09-01 18:33:53.000 244 33492.84 537.40 2280.90 31.66 2014-09-01 18:33:54.000 244 33492.86 537.39 2280.80 31.66 2014-09-01 18:33:55.000 244 33492.88 537.41 2280.89 31.66 2014-09-01 18:33:56.000 244 33492.91 537.39 2280.84 31.66 2014-09-01 18:33:57.000 244 33492.99 537.40 2280.80 31.66 2014-09-01 18:33:58.000 244 33492.96 537.34 2280.84 31.66 2014-09-01 18:33:59.000 244 33493.01 537.36 2280.90 31.66 2014-09-01 18:34:00.000 244 33493.10 537.35 2280.83 31.66 2014-09-01 18:34:01.000 244 33493.11 537.30 2280.84 31.66 2014-09-01 18:34:02.000 244 33493.09 537.32 2280.87 31.66 2014-09-01 18:34:03.000 244 33493.25 537.29 2280.84 31.66 2014-09-01 18:34:04.000 244 33493.21 537.28 2280.86 31.66 2014-09-01 18:34:05.000 244 33493.27 537.27 2280.84 31.66 2014-09-01 18:34:06.000 244 33493.25 537.28 2280.80 31.66 2014-09-01 18:34:07.000 244 33493.37 537.26 2280.78 31.66 2014-09-01 18:34:08.000 244 33493.33 537.27 2280.72 31.66 2014-09-01 18:34:09.000 244 33493.31 537.28 2280.74 31.66 2014-09-01 18:34:10.000 244 33493.33 537.26 2280.76 31.66 2014-09-01 18:34:11.000 244 33493.36 537.26 2280.77 31.66 2014-09-01 18:34:12.000 244 33493.15 537.28 2280.71 31.66 2014-09-01 18:34:13.000 244 33493.32 537.29 2280.78 31.66 2014-09-01 18:34:14.000 244 33493.18 537.26 2280.71 31.66 2014-09-01 18:34:15.000 244 33493.28 537.25 2280.80 31.66 2014-09-01 18:34:16.000 244 33493.17 537.28 2280.70 31.66 2014-09-01 18:34:17.000 244 33493.08 537.28 2280.71 31.66 2014-09-01 18:34:18.000 244 33493.09 537.26 2280.72 31.66 2014-09-01 18:34:19.000 244 33493.10 537.28 2280.68 31.66 2014-09-01 18:34:20.000 244 33493.11 537.29 2280.71 31.66 2014-09-01 18:34:21.000 244 33493.11 537.31 2280.70 31.66 2014-09-01 18:34:22.000 244 33493.05 537.31 2280.72 31.66 2014-09-01 18:34:23.000 244 33493.05 537.28 2280.77 31.66 2014-09-01 18:34:24.000 244 33493.06 537.33 2280.69 31.66 2014-09-01 18:34:24.000 244 33493.06 537.32 2280.68 31.66 2014-09-01 18:34:26.000 244 33493.07 537.34 2280.74 31.66 2014-09-01 18:34:27.000 244 33493.09 537.33 2280.78 31.66 2014-09-01 18:34:28.000 244 33493.08 537.36 2280.74 31.66 2014-09-01 18:34:29.000 244 33492.99 537.37 2280.70 31.66 2014-09-01 18:34:30.000 244 33493.14 537.36 2280.74 31.66 2014-09-01 18:34:31.000 244 33493.13 537.38 2280.77 31.66 2014-09-01 18:34:32.000 244 33493.05 537.36 2280.72 31.66 2014-09-01 18:34:33.000 244 33493.07 537.39 2280.73 31.66 2014-09-01 18:34:34.000 244 33493.13 537.37 2280.79 31.66 2014-09-01 18:34:35.000 244 33493.01 537.37 2280.74 31.66 2014-09-01 18:34:36.000 244 33493.18 537.35 2280.79 31.66 2014-09-01 18:34:37.000 244 33493.01 537.42 2280.86 31.66 2014-09-01 18:34:37.000 244 33493.01 537.39 2280.84 31.66 2014-09-01 18:34:39.000 244 33493.13 537.39 2280.87 31.66 2014-09-01 18:34:40.000 244 33493.05 537.42 2280.80 31.66 2014-09-01 18:34:41.000 244 33492.98 537.48 2280.82 31.66 2014-09-01 18:34:42.000 244 33493.01 537.45 2280.80 31.66 2014-09-01 18:34:43.000 244 33493.08 537.46 2280.82 31.66 2014-09-01 18:34:44.000 244 33493.08 537.46 2280.78 31.66 2014-09-01 18:34:45.000 244 33493.02 537.49 2280.82 31.66 2014-09-01 18:34:46.000 244 33493.14 537.50 2280.84 31.66 2014-09-01 18:34:47.000 244 33493.07 537.51 2280.84 31.66 2014-09-01 18:34:48.000 244 33493.07 537.55 2280.87 31.66 2014-09-01 18:34:49.000 244 33493.05 537.52 2280.80 31.66 2014-09-01 18:34:50.000 244 33493.08 537.51 2280.76 31.66 2014-09-01 18:34:51.000 244 33493.07 537.54 2280.88 31.66 2014-09-01 18:34:52.000 244 33493.08 537.53 2280.80 31.66 2014-09-01 18:34:53.000 244 33493.10 537.54 2280.86 31.66 2014-09-01 18:34:54.000 244 33493.06 537.53 2280.81 31.66 2014-09-01 18:34:55.000 244 33493.14 537.54 2280.87 31.66 2014-09-01 18:34:56.000 244 33493.05 537.50 2280.90 31.66 2014-09-01 18:34:57.000 244 33493.05 537.57 2280.80 31.66 2014-09-01 18:34:58.000 244 33492.99 537.52 2280.93 31.66 2014-09-01 18:34:59.000 244 33493.03 537.53 2280.81 31.66 2014-09-01 18:35:00.000 244 33493.07 537.56 2280.77 31.66 2014-09-01 18:35:01.000 244 33493.11 537.53 2280.88 31.66 2014-09-01 18:35:02.000 244 33493.02 537.56 2280.86 31.66 2014-09-01 18:35:03.000 244 33493.07 537.52 2280.93 31.66 2014-09-01 18:35:04.000 244 33493.12 537.54 2280.87 31.66 2014-09-01 18:35:05.000 244 33493.01 537.57 2280.87 31.66 2014-09-01 18:35:06.000 244 33493.04 537.56 2280.82 31.66 2014-09-01 18:35:07.000 244 33493.13 537.58 2280.96 31.66 2014-09-01 18:35:08.000 244 33493.07 537.57 2280.90 31.66 2014-09-01 18:35:09.000 244 33493.16 537.59 2280.97 31.66 2014-09-01 18:35:10.000 244 33493.09 537.65 2280.91 31.66 2014-09-01 18:35:11.000 244 33493.07 537.59 2280.92 31.66 2014-09-01 18:35:12.000 244 33493.04 537.59 2280.90 31.66 2014-09-01 18:35:13.000 244 33493.05 537.57 2280.89 31.66 2014-09-01 18:35:14.000 244 33493.04 537.59 2280.86 31.66 2014-09-01 18:35:15.000 244 33493.05 537.60 2280.83 31.66 2014-09-01 18:35:16.000 244 33492.99 537.60 2280.87 31.66 2014-09-01 18:35:17.000 244 33492.99 537.60 2280.89 31.66 2014-09-01 18:35:18.000 244 33493.13 537.64 2280.86 31.66 2014-09-01 18:35:18.000 244 33493.00 537.61 2280.86 31.66 2014-09-01 18:35:20.000 244 33493.05 537.59 2280.87 31.66 2014-09-01 18:35:21.000 244 33493.05 537.60 2280.89 31.66 2014-09-01 18:35:22.000 244 33493.04 537.61 2280.93 31.66 2014-09-01 18:35:23.000 244 33493.18 537.60 2280.99 31.66 2014-09-01 18:35:24.000 244 33493.03 537.61 2280.89 31.66 2014-09-01 18:35:25.000 244 33493.07 537.64 2280.89 31.66 2014-09-01 18:35:26.000 244 33492.98 537.61 2280.87 31.66 2014-09-01 18:35:27.000 244 33493.10 537.62 2280.85 31.66 2014-09-01 18:35:28.000 244 33492.98 537.59 2280.85 31.66 2014-09-01 18:35:29.000 244 33493.03 537.58 2280.95 31.66 2014-09-01 18:35:30.000 244 33493.04 537.62 2281.01 31.66 2014-09-01 18:35:31.000 244 33493.10 537.62 2280.96 31.66 2014-09-01 18:35:31.000 244 33493.01 537.61 2280.91 31.66 2014-09-01 18:35:33.000 244 33493.00 537.62 2280.89 31.66 2014-09-01 18:35:34.000 244 33493.03 537.59 2280.93 31.66 2014-09-01 18:35:35.000 244 33492.95 537.58 2281.01 31.66 2014-09-01 18:35:36.000 244 33493.08 537.60 2280.95 31.66 2014-09-01 18:35:37.000 244 33493.08 537.60 2280.93 31.66 2014-09-01 18:35:38.000 244 33493.06 537.54 2280.92 31.66 2014-09-01 18:35:39.000 244 33493.06 537.59 2280.96 31.66 2014-09-01 18:35:40.000 244 33493.05 537.57 2280.94 31.66 2014-09-01 18:35:41.000 244 33493.01 537.60 2280.97 31.66 2014-09-01 18:35:42.000 244 33493.08 537.58 2280.90 31.66 2014-09-01 18:35:43.000 244 33492.98 537.58 2280.97 31.66 2014-09-01 18:35:44.000 244 33492.98 537.57 2280.95 31.66 2014-09-01 18:35:45.000 244 33493.00 537.58 2280.96 31.66 2014-09-01 18:35:46.000 244 33493.07 537.60 2280.95 31.66 2014-09-01 18:35:47.000 244 33492.96 537.61 2281.04 31.66 2014-09-01 18:35:48.000 244 33492.98 537.60 2281.05 31.66 2014-09-01 18:35:49.000 244 33492.98 537.58 2280.87 31.66 2014-09-01 18:35:50.000 244 33493.04 537.58 2280.92 31.66 2014-09-01 18:35:51.000 244 33493.06 537.58 2280.87 31.66 2014-09-01 18:35:52.000 244 33493.02 537.60 2280.96 31.66 2014-09-01 18:35:53.000 244 33493.08 537.58 2280.93 31.66 2014-09-01 18:35:54.000 244 33493.15 537.63 2280.87 31.66 2014-09-01 18:35:55.000 244 33493.05 537.62 2281.01 31.65 2014-09-01 18:35:56.000 244 33493.02 537.60 2281.05 31.66 2014-09-01 18:35:57.000 244 33493.06 537.62 2281.02 31.66 2014-09-01 18:35:58.000 244 33493.07 537.62 2280.92 31.66 2014-09-01 18:35:59.000 244 33493.13 537.64 2281.03 31.65 2014-09-01 18:36:00.000 244 33493.09 537.62 2280.99 31.66 2014-09-01 18:36:01.000 244 33493.11 537.62 2280.99 31.65 2014-09-01 18:36:02.000 244 33493.05 537.60 2280.96 31.66 2014-09-01 18:36:03.000 244 33493.19 537.56 2280.94 31.66 2014-09-01 18:36:04.000 244 33493.17 537.57 2280.95 31.65 2014-09-01 18:36:05.000 244 33493.18 537.58 2280.93 31.65 2014-09-01 18:36:06.000 244 33493.21 537.62 2280.96 31.66 2014-09-01 18:36:07.000 244 33493.29 537.60 2280.95 31.65 2014-09-01 18:36:08.000 244 33493.25 537.57 2280.94 31.65 2014-09-01 18:36:09.000 244 33493.22 537.58 2280.96 31.65 2014-09-01 18:36:10.000 244 33493.21 537.59 2280.95 31.66 2014-09-01 18:36:11.000 244 33493.14 537.60 2280.95 31.65 2014-09-01 18:36:12.000 244 33493.33 537.61 2280.92 31.65 2014-09-01 18:36:12.000 244 33493.21 537.58 2280.89 31.65 2014-09-01 18:36:14.000 244 33493.16 537.61 2280.90 31.65 2014-09-01 18:36:15.000 244 33493.20 537.62 2280.96 31.65 2014-09-01 18:36:16.000 244 33493.24 537.63 2280.90 31.65 2014-09-01 18:36:17.000 244 33493.35 537.60 2280.89 31.65 2014-09-01 18:36:18.000 244 33493.28 537.61 2280.93 31.65 2014-09-01 18:36:19.000 244 33493.13 537.63 2280.97 31.65 2014-09-01 18:36:20.000 244 33493.20 537.65 2280.94 31.65 2014-09-01 18:36:21.000 244 33493.21 537.66 2280.94 31.65 2014-09-01 18:36:22.000 244 33493.26 537.64 2280.87 31.65 2014-09-01 18:36:23.000 244 33493.28 537.61 2280.94 31.65 2014-09-01 18:36:24.000 244 33493.14 537.66 2280.86 31.65 2014-09-01 18:36:25.000 244 33493.21 537.65 2280.90 31.65 2014-09-01 18:36:25.000 244 33493.21 537.67 2280.88 31.65 2014-09-01 18:36:27.000 244 33493.25 537.67 2280.99 31.65 2014-09-01 18:36:28.000 244 33493.24 537.62 2280.91 31.65 2014-09-01 18:36:29.000 244 33493.24 537.67 2280.87 31.65 2014-09-01 18:36:30.000 244 33493.23 537.68 2280.87 31.65 2014-09-01 18:36:31.000 244 33493.19 537.68 2280.93 31.65 2014-09-01 18:36:32.000 244 33493.11 537.67 2280.94 31.65 2014-09-01 18:36:33.000 244 33493.16 537.67 2280.91 31.65 2014-09-01 18:36:34.000 244 33493.15 537.67 2280.96 31.65 2014-09-01 18:36:35.000 244 33493.10 537.71 2280.93 31.65 2014-09-01 18:36:36.000 244 33493.29 537.73 2280.82 31.65 2014-09-01 18:36:37.000 244 33493.09 537.68 2280.97 31.65 2014-09-01 18:36:38.000 244 33493.13 537.72 2280.90 31.65 2014-09-01 18:36:39.000 244 33493.16 537.71 2280.87 31.65 2014-09-01 18:36:40.000 244 33493.13 537.71 2280.90 31.65 2014-09-01 18:36:41.000 244 33493.07 537.74 2280.98 31.65 2014-09-01 18:36:42.000 244 33493.19 537.74 2280.97 31.65 2014-09-01 18:36:43.000 244 33493.10 537.76 2280.97 31.65 2014-09-01 18:36:44.000 244 33493.14 537.73 2280.96 31.65 2014-09-01 18:36:45.000 244 33493.19 537.73 2281.01 31.65 2014-09-01 18:36:46.000 244 33493.24 537.80 2281.02 31.65 2014-09-01 18:36:47.000 244 33493.06 537.79 2280.93 31.65 2014-09-01 18:36:48.000 244 33493.11 537.76 2280.97 31.65 2014-09-01 18:36:49.000 244 33493.13 537.79 2281.08 31.65 2014-09-01 18:36:50.000 244 33493.04 537.78 2281.05 31.65 2014-09-01 18:36:51.000 244 33493.11 537.81 2281.04 31.65 2014-09-01 18:36:52.000 244 33493.04 537.82 2280.97 31.65 2014-09-01 18:36:53.000 244 33493.14 537.80 2280.99 31.65 2014-09-01 18:36:54.000 244 33493.17 537.83 2281.00 31.65 2014-09-01 18:36:55.000 244 33492.95 537.82 2281.08 31.65 2014-09-01 18:36:56.000 244 33492.89 537.80 2281.02 31.65 2014-09-01 18:36:57.000 244 33493.00 537.81 2280.99 31.65 2014-09-01 18:36:58.000 244 33492.98 537.84 2281.12 31.65 2014-09-01 18:36:59.000 244 33492.98 537.82 2281.03 31.65 2014-09-01 18:37:00.000 244 33493.04 537.82 2281.04 31.65 2014-09-01 18:37:01.000 244 33492.84 537.83 2281.05 31.65 2014-09-01 18:37:02.000 244 33492.96 537.82 2281.04 31.65 2014-09-01 18:37:03.000 244 33492.98 537.82 2281.12 31.65 2014-09-01 18:37:04.000 244 33492.95 537.83 2281.06 31.65 2014-09-01 18:37:05.000 244 33493.00 537.88 2281.08 31.65 2014-09-01 18:37:06.000 244 33492.95 537.87 2281.12 31.65 2014-09-01 18:37:06.000 244 33492.89 537.86 2281.09 31.65 2014-09-01 18:37:08.000 244 33492.94 537.86 2281.04 31.65 2014-09-01 18:37:09.000 244 33492.87 537.92 2281.13 31.65 2014-09-01 18:37:10.000 244 33492.88 537.89 2281.18 31.65 2014-09-01 18:37:11.000 244 33492.85 537.92 2281.13 31.65 2014-09-01 18:37:12.000 244 33492.93 537.88 2281.13 31.65 2014-09-01 18:37:13.000 244 33493.00 537.85 2281.11 31.65 2014-09-01 18:37:14.000 244 33492.96 537.89 2281.08 31.65 2014-09-01 18:37:15.000 244 33492.96 537.89 2281.15 31.65 2014-09-01 18:37:16.000 244 33493.04 537.86 2281.10 31.65 2014-09-01 18:37:17.000 244 33493.10 537.87 2281.12 31.65 2014-09-01 18:37:18.000 244 33493.05 537.86 2281.17 31.65 2014-09-01 18:37:19.000 244 33493.01 537.86 2281.02 31.65 2014-09-01 18:37:19.000 244 33493.11 537.85 2280.97 31.65 2014-09-01 18:37:21.000 244 33493.11 537.87 2281.08 31.65 2014-09-01 18:37:22.000 244 33493.12 537.90 2281.12 31.65 2014-09-01 18:37:23.000 244 33493.22 537.88 2281.14 31.65 2014-09-01 18:37:24.000 244 33493.12 537.88 2281.18 31.65 2014-09-01 18:37:25.000 244 33493.20 537.88 2281.08 31.65 2014-09-01 18:37:26.000 244 33493.16 537.90 2281.14 31.65 2014-09-01 18:37:27.000 244 33493.25 537.87 2281.05 31.65 2014-09-01 18:37:28.000 244 33493.23 537.86 2281.09 31.65 2014-09-01 18:37:29.000 244 33493.18 537.88 2281.16 31.65 2014-09-01 18:37:30.000 244 33493.23 537.91 2281.11 31.65 2014-09-01 18:37:31.000 244 33493.10 537.89 2281.09 31.65 2014-09-01 18:37:32.000 244 33493.15 537.88 2281.05 31.65 2014-09-01 18:37:33.000 244 33493.13 537.91 2281.05 31.65 2014-09-01 18:37:34.000 244 33493.11 537.87 2281.02 31.65 2014-09-01 18:37:35.000 244 33493.11 537.92 2281.05 31.65 2014-09-01 18:37:36.000 244 33493.13 537.90 2281.03 31.65 2014-09-01 18:37:37.000 244 33493.05 537.91 2281.04 31.65 2014-09-01 18:37:38.000 244 33493.07 537.91 2281.05 31.65 2014-09-01 18:37:39.000 244 33493.01 537.96 2281.13 31.65 2014-09-01 18:37:40.000 244 33493.02 537.94 2281.06 31.65 2014-09-01 18:37:41.000 244 33492.96 537.93 2281.11 31.65 2014-09-01 18:37:42.000 244 33492.92 537.94 2281.09 31.65 2014-09-01 18:37:43.000 244 33492.81 537.99 2281.15 31.65 2014-09-01 18:37:44.000 244 33492.85 537.97 2281.12 31.65 2014-09-01 18:37:45.000 244 33492.89 537.98 2281.07 31.65 2014-09-01 18:37:46.000 244 33492.84 537.99 2281.07 31.65 2014-09-01 18:37:47.000 244 33492.83 537.96 2281.09 31.65 2014-09-01 18:37:48.000 244 33492.83 538.03 2281.07 31.65 2014-09-01 18:37:49.000 244 33492.65 538.01 2281.11 31.65 2014-09-01 18:37:50.000 244 33492.67 538.02 2281.11 31.65 2014-09-01 18:37:51.000 244 33492.80 538.01 2281.17 31.65 2014-09-01 18:37:52.000 244 33492.71 538.06 2281.10 31.65 2014-09-01 18:37:53.000 244 33492.63 538.04 2281.11 31.65 2014-09-01 18:37:54.000 244 33492.71 538.02 2281.11 31.65 2014-09-01 18:37:55.000 244 33492.71 537.95 2281.20 31.65 2014-09-01 18:37:56.000 244 33492.69 538.01 2281.16 31.65 2014-09-01 18:37:57.000 244 33492.67 538.02 2281.19 31.65 2014-09-01 18:37:58.000 244 33492.70 538.00 2281.21 31.65 2014-09-01 18:37:59.000 244 33492.62 538.04 2281.24 31.65 2014-09-01 18:38:00.000 244 33492.73 538.01 2281.20 31.65 2014-09-01 18:38:00.000 244 33492.68 538.02 2281.19 31.65 2014-09-01 18:38:02.000 244 33492.73 538.03 2281.14 31.65 2014-09-01 18:38:03.000 244 33492.79 538.00 2281.28 31.65 2014-09-01 18:38:04.000 244 33492.83 537.98 2281.18 31.65 2014-09-01 18:38:05.000 244 33492.74 538.01 2281.20 31.65 2014-09-01 18:38:06.000 244 33492.82 537.97 2281.26 31.65 2014-09-01 18:38:07.000 244 33492.92 538.01 2281.19 31.65 2014-09-01 18:38:08.000 244 33492.92 537.99 2281.17 31.65 2014-09-01 18:38:09.000 244 33493.02 537.97 2281.20 31.65 2014-09-01 18:38:10.000 244 33493.02 537.98 2281.22 31.65 2014-09-01 18:38:11.000 244 33493.02 537.95 2281.20 31.65 2014-09-01 18:38:12.000 244 33493.09 537.97 2281.17 31.65 2014-09-01 18:38:13.000 244 33493.10 537.92 2281.18 31.65 2014-09-01 18:38:13.000 244 33493.09 537.93 2281.12 31.65 2014-09-01 18:38:15.000 244 33493.12 537.91 2281.22 31.65 2014-09-01 18:38:16.000 244 33493.21 537.93 2281.15 31.65 2014-09-01 18:38:17.000 244 33493.18 537.92 2281.17 31.65 2014-09-01 18:38:18.000 244 33493.08 537.93 2281.10 31.65 2014-09-01 18:38:19.000 244 33493.21 537.95 2281.05 31.65 2014-09-01 18:38:20.000 244 33493.20 537.93 2281.11 31.65 2014-09-01 18:38:21.000 244 33493.08 537.94 2281.20 31.65 2014-09-01 18:38:22.000 244 33493.17 537.98 2281.19 31.65 2014-09-01 18:38:23.000 244 33493.21 537.98 2281.11 31.65 2014-09-01 18:38:24.000 244 33493.08 537.96 2281.24 31.65 2014-09-01 18:38:25.000 244 33493.12 537.99 2281.10 31.65 2014-09-01 18:38:26.000 244 33493.10 537.98 2281.09 31.65 2014-09-01 18:38:27.000 244 33493.12 537.94 2281.06 31.65 2014-09-01 18:38:28.000 244 33493.13 537.97 2281.08 31.65 2014-09-01 18:38:29.000 244 33493.14 537.99 2281.08 31.65 2014-09-01 18:38:30.000 244 33493.12 538.01 2281.09 31.65 2014-09-01 18:38:31.000 244 33493.10 537.99 2281.11 31.65 2014-09-01 18:38:32.000 244 33493.11 538.00 2281.10 31.65 2014-09-01 18:38:33.000 244 33493.10 537.98 2281.13 31.65 2014-09-01 18:38:34.000 244 33493.05 537.95 2281.20 31.65 2014-09-01 18:38:35.000 244 33493.01 538.00 2281.11 31.65 2014-09-01 18:38:36.000 244 33493.08 538.01 2281.14 31.65 2014-09-01 18:38:37.000 244 33492.82 538.03 2281.09 31.65 2014-09-01 18:38:38.000 244 33492.89 538.01 2281.10 31.65 2014-09-01 18:38:39.000 244 33492.92 538.01 2281.05 31.65 2014-09-01 18:38:40.000 244 33492.92 538.01 2281.08 31.65 2014-09-01 18:38:41.000 244 33492.89 538.02 2281.22 31.65 2014-09-01 18:38:42.000 244 33492.86 538.01 2281.10 31.65 2014-09-01 18:38:43.000 244 33492.94 538.01 2281.19 31.65 2014-09-01 18:38:44.000 244 33492.86 538.02 2281.12 31.65 2014-09-01 18:38:45.000 244 33492.88 538.02 2281.15 31.65 2014-09-01 18:38:46.000 244 33492.90 538.05 2281.15 31.65 2014-09-01 18:38:47.000 244 33492.86 538.02 2281.14 31.65 2014-09-01 18:38:48.000 244 33492.94 538.05 2281.17 31.65 2014-09-01 18:38:49.000 244 33492.87 538.04 2281.17 31.65 2014-09-01 18:38:50.000 244 33492.80 538.02 2281.12 31.65 2014-09-01 18:38:51.000 244 33492.86 538.05 2281.19 31.65 2014-09-01 18:38:52.000 244 33492.90 538.04 2281.18 31.65 2014-09-01 18:38:53.000 244 33492.90 538.01 2281.12 31.65 2014-09-01 18:38:54.000 244 33492.93 538.05 2281.27 31.65 2014-09-01 18:38:54.000 244 33492.93 538.03 2281.20 31.65 2014-09-01 18:38:56.000 244 33492.99 538.05 2281.23 31.65 2014-09-01 18:38:57.000 244 33492.96 538.06 2281.20 31.65 2014-09-01 18:38:58.000 244 33492.99 538.03 2281.17 31.65 2014-09-01 18:38:59.000 244 33493.08 538.04 2281.18 31.65 2014-09-01 18:39:00.000 244 33493.01 538.05 2281.21 31.65 2014-09-01 18:39:01.000 244 33493.07 537.99 2281.24 31.65 2014-09-01 18:39:02.000 244 33493.05 538.01 2281.23 31.65 2014-09-01 18:39:03.000 244 33493.16 538.01 2281.21 31.65 2014-09-01 18:39:04.000 244 33493.19 538.02 2281.21 31.65 2014-09-01 18:39:05.000 244 33493.09 538.04 2281.26 31.65 2014-09-01 18:39:06.000 244 33493.20 537.98 2281.16 31.65 2014-09-01 18:39:07.000 244 33493.07 537.96 2281.21 31.65 2014-09-01 18:39:07.000 244 33493.20 538.00 2281.21 31.65 2014-09-01 18:39:09.000 244 33493.21 537.98 2281.11 31.65 2014-09-01 18:39:10.000 244 33493.26 538.01 2281.17 31.65 2014-09-01 18:39:11.000 244 33493.35 537.98 2281.14 31.65 2014-09-01 18:39:12.000 244 33493.34 538.00 2281.14 31.65 2014-09-01 18:39:13.000 244 33493.26 538.04 2281.07 31.65 2014-09-01 18:39:14.000 244 33493.27 538.02 2281.16 31.65 2014-09-01 18:39:15.000 244 33493.25 538.01 2281.11 31.65 2014-09-01 18:39:16.000 244 33493.26 537.99 2281.11 31.65 2014-09-01 18:39:17.000 244 33493.32 538.00 2281.05 31.65 2014-09-01 18:39:18.000 244 33493.30 537.99 2281.09 31.65 2014-09-01 18:39:19.000 244 33493.31 538.02 2281.15 31.65 2014-09-01 18:39:20.000 244 33493.31 538.06 2281.05 31.65 2014-09-01 18:39:21.000 244 33493.31 538.04 2281.11 31.65 2014-09-01 18:39:22.000 244 33493.33 538.02 2281.13 31.65 2014-09-01 18:39:23.000 244 33493.27 538.01 2281.12 31.65 2014-09-01 18:39:24.000 244 33493.31 538.00 2281.13 31.65 2014-09-01 18:39:25.000 244 33493.32 538.01 2281.18 31.65 2014-09-01 18:39:26.000 244 33493.28 538.05 2281.15 31.65 2014-09-01 18:39:27.000 244 33493.35 538.04 2281.08 31.65 2014-09-01 18:39:28.000 244 33493.18 538.07 2281.09 31.65 2014-09-01 18:39:29.000 244 33493.26 538.01 2281.09 31.65 2014-09-01 18:39:30.000 244 33493.29 538.01 2281.15 31.65 2014-09-01 18:39:31.000 244 33493.36 538.07 2281.03 31.65 2014-09-01 18:39:32.000 244 33493.25 538.04 2281.05 31.65 2014-09-01 18:39:33.000 244 33493.23 538.00 2281.07 31.65 2014-09-01 18:39:34.000 244 33493.28 538.06 2281.12 31.65 2014-09-01 18:39:35.000 244 33493.24 538.03 2281.02 31.65 2014-09-01 18:39:36.000 244 33493.27 538.08 2281.03 31.65 2014-09-01 18:39:37.000 244 33493.17 538.03 2281.09 31.65 2014-09-01 18:39:38.000 244 33493.21 538.05 2281.03 31.65 2014-09-01 18:39:39.000 244 33493.25 538.08 2281.03 31.65 2014-09-01 18:39:40.000 244 33493.28 538.05 2281.09 31.65 2014-09-01 18:39:41.000 244 33493.31 538.07 2281.05 31.65 2014-09-01 18:39:42.000 244 33493.17 538.08 2281.12 31.65 2014-09-01 18:39:43.000 244 33493.21 538.06 2281.11 31.65 2014-09-01 18:39:44.000 244 33493.33 538.03 2281.13 31.65 2014-09-01 18:39:45.000 244 33493.25 538.06 2281.15 31.65 2014-09-01 18:39:46.000 244 33493.27 538.10 2281.14 31.65 2014-09-01 18:39:47.000 244 33493.26 538.09 2281.14 31.65 2014-09-01 18:39:48.000 244 33493.31 538.09 2281.21 31.65 2014-09-01 18:39:48.000 244 33493.32 538.12 2281.18 31.65 2014-09-01 18:39:50.000 244 33493.34 538.07 2281.22 31.65 2014-09-01 18:39:51.000 244 33493.36 538.06 2281.21 31.65 2014-09-01 18:39:52.000 244 33493.42 538.04 2281.05 31.65 2014-09-01 18:39:53.000 244 33493.34 538.07 2281.19 31.65 2014-09-01 18:39:54.000 244 33493.40 538.07 2281.14 31.65 2014-09-01 18:39:55.000 244 33493.33 538.07 2281.18 31.65 2014-09-01 18:39:56.000 244 33493.37 538.08 2281.09 31.65 2014-09-01 18:39:57.000 244 33493.37 538.04 2281.10 31.65 2014-09-01 18:39:58.000 244 33493.38 538.07 2281.05 31.65 2014-09-01 18:39:59.000 244 33493.42 538.08 2281.14 31.65 2014-09-01 18:40:00.000 244 33493.41 538.03 2281.17 31.65 2014-09-01 18:40:01.000 244 33493.41 538.05 2281.09 31.65 2014-09-01 18:40:01.000 244 33493.44 538.01 2281.08 31.65 2014-09-01 18:40:03.000 244 33493.41 538.01 2281.03 31.65 2014-09-01 18:40:04.000 244 33493.42 538.02 2281.02 31.65 2014-09-01 18:40:05.000 244 33493.37 538.05 2281.12 31.65 2014-09-01 18:40:06.000 244 33493.42 538.01 2281.07 31.65 2014-09-01 18:40:07.000 244 33493.51 538.03 2281.09 31.65 2014-09-01 18:40:08.000 244 33493.42 538.07 2281.10 31.65 2014-09-01 18:40:09.000 244 33493.53 538.05 2281.08 31.65 2014-09-01 18:40:10.000 244 33493.44 538.07 2281.08 31.65 2014-09-01 18:40:11.000 244 33493.46 538.07 2281.06 31.65 2014-09-01 18:40:12.000 244 33493.54 538.05 2281.16 31.65 2014-09-01 18:40:13.000 244 33493.45 538.01 2281.02 31.65 2014-09-01 18:40:14.000 244 33493.56 538.06 2281.01 31.65 2014-09-01 18:40:15.000 244 33493.51 538.09 2281.05 31.65 2014-09-01 18:40:16.000 244 33493.48 538.09 2281.17 31.65 2014-09-01 18:40:17.000 244 33493.50 538.02 2281.12 31.65 2014-09-01 18:40:18.000 244 33493.46 538.09 2281.08 31.65 2014-09-01 18:40:19.000 244 33493.53 538.11 2281.05 31.65 2014-09-01 18:40:20.000 244 33493.53 538.09 2281.04 31.65 2014-09-01 18:40:21.000 244 33493.44 538.08 2281.13 31.65 2014-09-01 18:40:22.000 244 33493.50 538.07 2281.08 31.65 2014-09-01 18:40:23.000 244 33493.51 538.05 2281.07 31.65 2014-09-01 18:40:24.000 244 33493.49 538.08 2281.04 31.65 2014-09-01 18:40:25.000 244 33493.40 538.06 2281.09 31.65 2014-09-01 18:40:26.000 244 33493.45 538.08 2280.99 31.65 2014-09-01 18:40:27.000 244 33493.39 538.07 2281.07 31.65 2014-09-01 18:40:28.000 244 33493.44 538.08 2281.06 31.65 2014-09-01 18:40:29.000 244 33493.32 538.11 2281.13 31.65 2014-09-01 18:40:30.000 244 33493.45 538.04 2281.15 31.65 2014-09-01 18:40:31.000 244 33493.37 538.11 2281.14 31.65 2014-09-01 18:40:32.000 244 33493.39 538.11 2281.09 31.65 2014-09-01 18:40:33.000 244 33493.42 538.08 2281.12 31.65 2014-09-01 18:40:34.000 244 33493.31 538.07 2281.11 31.65 2014-09-01 18:40:35.000 244 33493.44 538.12 2281.17 31.65 2014-09-01 18:40:36.000 244 33493.52 538.11 2281.11 31.65 2014-09-01 18:40:37.000 244 33493.40 538.11 2281.15 31.65 2014-09-01 18:40:38.000 244 33493.41 538.08 2281.13 31.65 2014-09-01 18:40:39.000 244 33493.45 538.10 2281.09 31.65 2014-09-01 18:40:40.000 244 33493.46 538.09 2281.15 31.65 2014-09-01 18:40:41.000 244 33493.41 538.12 2281.16 31.65 2014-09-01 18:40:42.000 244 33493.51 538.04 2281.12 31.65 2014-09-01 18:40:42.000 244 33493.39 538.08 2281.15 31.65 2014-09-01 18:40:44.000 244 33493.45 538.06 2281.21 31.65 2014-09-01 18:40:45.000 244 33493.51 538.09 2281.15 31.65 2014-09-01 18:40:46.000 244 33493.49 538.07 2281.12 31.65 2014-09-01 18:40:47.000 244 33493.41 538.11 2281.23 31.65 2014-09-01 18:40:48.000 244 33493.48 538.07 2281.21 31.65 2014-09-01 18:40:49.000 244 33493.63 538.09 2281.17 31.65 2014-09-01 18:40:50.000 244 33493.63 538.11 2281.22 31.65 2014-09-01 18:40:51.000 244 33493.54 538.11 2281.17 31.65 2014-09-01 18:40:52.000 244 33493.53 538.05 2281.23 31.65 2014-09-01 18:40:53.000 244 33493.58 538.04 2281.15 31.65 2014-09-01 18:40:54.000 244 33493.54 538.06 2281.18 31.65 2014-09-01 18:40:55.000 244 33493.60 538.04 2281.21 31.65 2014-09-01 18:40:55.000 244 33493.56 538.05 2281.20 31.65 2014-09-01 18:40:57.000 244 33493.62 538.05 2281.15 31.65 2014-09-01 18:40:58.000 244 33493.64 538.10 2281.18 31.65 2014-09-01 18:40:59.000 244 33493.65 538.05 2281.20 31.65 2014-09-01 18:41:00.000 244 33493.70 538.09 2281.14 31.65 2014-09-01 18:41:01.000 244 33493.55 538.06 2281.20 31.65 2014-09-01 18:41:02.000 244 33493.59 538.06 2281.14 31.65 2014-09-01 18:41:03.000 244 33493.65 538.07 2281.08 31.65 2014-09-01 18:41:04.000 244 33493.67 538.12 2281.08 31.65 2014-09-01 18:41:05.000 244 33493.69 538.06 2281.15 31.65 2014-09-01 18:41:06.000 244 33493.57 538.04 2281.10 31.65 2014-09-01 18:41:07.000 244 33493.76 538.04 2281.18 31.65 2014-09-01 18:41:08.000 244 33493.76 538.07 2281.16 31.65 2014-09-01 18:41:09.000 244 33493.75 538.06 2281.08 31.65 2014-09-01 18:41:10.000 244 33493.73 538.10 2281.14 31.65 2014-09-01 18:41:11.000 244 33493.76 538.07 2281.06 31.65 2014-09-01 18:41:12.000 244 33493.71 538.05 2281.14 31.65 2014-09-01 18:41:13.000 244 33493.73 538.07 2281.10 31.65 2014-09-01 18:41:14.000 244 33493.68 538.06 2281.18 31.65 2014-09-01 18:41:15.000 244 33493.79 538.03 2281.13 31.65 2014-09-01 18:41:16.000 244 33493.70 538.04 2280.97 31.65 2014-09-01 18:41:17.000 244 33493.70 538.08 2281.04 31.65 2014-09-01 18:41:18.000 244 33493.67 538.07 2281.10 31.65 2014-09-01 18:41:19.000 244 33493.76 538.09 2281.02 31.65 2014-09-01 18:41:20.000 244 33493.80 538.11 2281.07 31.65 2014-09-01 18:41:21.000 244 33493.77 538.07 2281.03 31.65 2014-09-01 18:41:22.000 244 33493.86 538.06 2281.09 31.65 2014-09-01 18:41:23.000 244 33493.76 538.04 2281.13 31.65 2014-09-01 18:41:24.000 244 33493.90 538.07 2281.05 31.65 2014-09-01 18:41:25.000 244 33493.70 538.08 2281.08 31.65 2014-09-01 18:41:26.000 244 33493.94 538.09 2281.00 31.65 2014-09-01 18:41:27.000 244 33493.77 538.08 2281.02 31.65 2014-09-01 18:41:28.000 244 33493.69 538.07 2281.07 31.65 2014-09-01 18:41:29.000 244 33493.78 538.06 2281.12 31.65 2014-09-01 18:41:30.000 244 33493.81 538.05 2281.12 31.65 2014-09-01 18:41:31.000 244 33493.78 538.03 2281.12 31.65 2014-09-01 18:41:32.000 244 33493.79 538.07 2281.10 31.65 2014-09-01 18:41:33.000 244 33493.82 538.04 2281.09 31.65 2014-09-01 18:41:34.000 244 33493.82 538.09 2281.07 31.65 2014-09-01 18:41:35.000 244 33493.74 538.05 2281.12 31.65 2014-09-01 18:41:36.000 244 33493.78 538.12 2281.03 31.65 2014-09-01 18:41:36.000 244 33493.91 538.07 2281.09 31.65 2014-09-01 18:41:38.000 244 33493.83 538.07 2281.09 31.65 2014-09-01 18:41:39.000 244 33493.83 538.10 2281.08 31.65 2014-09-01 18:41:40.000 244 33493.85 538.06 2281.04 31.65 2014-09-01 18:41:41.000 244 33493.83 538.06 2281.07 31.65 2014-09-01 18:41:42.000 244 33493.86 538.08 2281.11 31.65 2014-09-01 18:41:43.000 244 33493.88 538.10 2281.03 31.65 2014-09-01 18:41:44.000 244 33493.83 538.12 2281.06 31.65 2014-09-01 18:41:45.000 244 33493.89 538.12 2281.03 31.65 2014-09-01 18:41:46.000 244 33493.99 538.08 2281.08 31.65 2014-09-01 18:41:47.000 244 33494.01 538.08 2281.06 31.65 2014-09-01 18:41:48.000 244 33493.98 538.12 2281.01 31.65 2014-09-01 18:41:49.000 244 33493.79 538.10 2281.11 31.65 2014-09-01 18:41:49.000 244 33494.02 538.03 2281.08 31.65 2014-09-01 18:41:51.000 244 33493.97 538.05 2281.08 31.65 2014-09-01 18:41:52.000 244 33494.02 538.06 2281.08 31.65 2014-09-01 18:41:53.000 244 33494.03 538.09 2281.09 31.65 2014-09-01 18:41:54.000 244 33494.01 538.10 2281.04 31.65 2014-09-01 18:41:55.000 244 33494.14 538.12 2281.07 31.65 2014-09-01 18:41:56.000 244 33494.08 538.06 2281.07 31.65 2014-09-01 18:41:57.000 244 33494.10 538.05 2281.01 31.65 2014-09-01 18:41:58.000 244 33494.08 538.10 2281.05 31.65 2014-09-01 18:41:59.000 244 33494.08 538.13 2281.07 31.65 2014-09-01 18:42:00.000 244 33494.08 538.09 2281.09 31.65 2014-09-01 18:42:01.000 244 33494.08 538.08 2280.98 31.65 2014-09-01 18:42:02.000 244 33494.13 538.11 2280.99 31.65 2014-09-01 18:42:03.000 244 33494.13 538.13 2280.99 31.65 2014-09-01 18:42:04.000 244 33494.08 538.08 2281.00 31.65 2014-09-01 18:42:05.000 244 33494.10 538.12 2281.06 31.65 2014-09-01 18:42:06.000 244 33494.10 538.12 2281.01 31.65 2014-09-01 18:42:07.000 244 33494.01 538.12 2281.02 31.65 2014-09-01 18:42:08.000 244 33494.04 538.07 2281.04 31.65 2014-09-01 18:42:09.000 244 33494.01 538.11 2281.02 31.65 2014-09-01 18:42:10.000 244 33494.03 538.08 2281.14 31.65 2014-09-01 18:42:11.000 244 33493.99 538.13 2281.07 31.65 2014-09-01 18:42:12.000 244 33494.02 538.12 2281.05 31.65 2014-09-01 18:42:13.000 244 33493.85 538.11 2281.00 31.65 2014-09-01 18:42:14.000 244 33494.01 538.12 2281.04 31.65 2014-09-01 18:42:15.000 244 33493.94 538.10 2281.03 31.65 2014-09-01 18:42:16.000 244 33493.85 538.10 2281.06 31.65 2014-09-01 18:42:17.000 244 33493.85 538.08 2281.07 31.65 2014-09-01 18:42:18.000 244 33493.92 538.14 2281.11 31.65 2014-09-01 18:42:19.000 244 33493.89 538.12 2281.02 31.65 2014-09-01 18:42:20.000 244 33493.92 538.12 2281.08 31.65 2014-09-01 18:42:21.000 244 33493.78 538.13 2281.08 31.65 2014-09-01 18:42:22.000 244 33493.78 538.08 2281.13 31.65 2014-09-01 18:42:23.000 244 33493.83 538.12 2280.97 31.65 2014-09-01 18:42:24.000 244 33493.82 538.12 2281.07 31.65 2014-09-01 18:42:25.000 244 33493.61 538.16 2281.09 31.65 2014-09-01 18:42:26.000 244 33493.76 538.12 2281.13 31.65 2014-09-01 18:42:27.000 244 33493.72 538.13 2281.19 31.65 2014-09-01 18:42:28.000 244 33493.64 538.17 2281.15 31.65 2014-09-01 18:42:29.000 244 33493.73 538.09 2281.06 31.65 2014-09-01 18:42:30.000 244 33493.56 538.11 2281.18 31.65 2014-09-01 18:42:30.000 244 33493.72 538.08 2281.16 31.65 2014-09-01 18:42:32.000 244 33493.60 538.10 2281.18 31.65 2014-09-01 18:42:33.000 244 33493.73 538.10 2281.20 31.65 2014-09-01 18:42:34.000 244 33493.83 538.12 2281.14 31.65 2014-09-01 18:42:35.000 244 33493.69 538.09 2281.14 31.65 2014-09-01 18:42:36.000 244 33493.78 538.11 2281.10 31.65 2014-09-01 18:42:37.000 244 33493.75 538.08 2281.23 31.65 2014-09-01 18:42:38.000 244 33493.89 538.08 2281.14 31.65 2014-09-01 18:42:39.000 244 33493.78 538.04 2281.15 31.65 2014-09-01 18:42:40.000 244 33493.89 538.10 2281.17 31.65 2014-09-01 18:42:41.000 244 33493.88 538.05 2281.15 31.65 2014-09-01 18:42:42.000 244 33493.87 538.06 2281.18 31.65 2014-09-01 18:42:43.000 244 33493.79 538.07 2281.12 31.65 2014-09-01 18:42:43.000 244 33493.96 538.07 2281.11 31.65 2014-09-01 18:42:45.000 244 33493.91 538.03 2281.08 31.65 2014-09-01 18:42:46.000 244 33493.95 538.07 2281.21 31.65 2014-09-01 18:42:47.000 244 33494.00 538.04 2281.14 31.65 2014-09-01 18:42:48.000 244 33494.10 537.98 2281.22 31.65 2014-09-01 18:42:49.000 244 33494.11 538.02 2281.12 31.65 2014-09-01 18:42:50.000 244 33494.11 537.99 2281.11 31.65 2014-09-01 18:42:51.000 244 33494.10 537.95 2281.11 31.65 2014-09-01 18:42:52.000 244 33494.06 538.00 2281.11 31.65 2014-09-01 18:42:53.000 244 33494.10 537.97 2281.11 31.65 2014-09-01 18:42:54.000 244 33494.07 537.99 2281.11 31.65 2014-09-01 18:42:55.000 244 33494.16 537.96 2281.11 31.65 2014-09-01 18:42:56.000 244 33494.22 537.95 2281.14 31.65 2014-09-01 18:42:57.000 244 33494.16 537.98 2281.12 31.65 2014-09-01 18:42:58.000 244 33494.21 537.98 2281.12 31.65 2014-09-01 18:42:59.000 244 33494.19 538.01 2281.06 31.65 2014-09-01 18:43:00.000 244 33494.22 538.01 2281.02 31.65 2014-09-01 18:43:01.000 244 33494.26 537.98 2281.02 31.65 2014-09-01 18:43:02.000 244 33494.29 538.01 2281.13 31.65 2014-09-01 18:43:03.000 244 33494.23 538.00 2281.07 31.65 2014-09-01 18:43:04.000 244 33494.21 537.98 2280.97 31.65 2014-09-01 18:43:05.000 244 33494.32 538.01 2281.01 31.65 2014-09-01 18:43:06.000 244 33494.28 537.98 2281.06 31.65 2014-09-01 18:43:07.000 244 33494.31 538.00 2280.97 31.65 2014-09-01 18:43:08.000 244 33494.20 538.01 2281.01 31.65 2014-09-01 18:43:09.000 244 33494.17 538.01 2280.99 31.65 2014-09-01 18:43:10.000 244 33494.28 538.00 2281.02 31.65 2014-09-01 18:43:11.000 244 33494.16 538.04 2281.08 31.65 2014-09-01 18:43:12.000 244 33494.14 538.01 2281.02 31.65 2014-09-01 18:43:13.000 244 33494.10 538.06 2281.02 31.65 2014-09-01 18:43:14.000 244 33494.28 538.07 2281.01 31.65 2014-09-01 18:43:15.000 244 33494.10 538.05 2281.01 31.65 2014-09-01 18:43:16.000 244 33494.06 538.07 2281.09 31.65 2014-09-01 18:43:17.000 244 33494.11 538.04 2280.99 31.65 2014-09-01 18:43:18.000 244 33494.06 538.07 2281.05 31.65 2014-09-01 18:43:19.000 244 33494.11 538.09 2281.04 31.65 2014-09-01 18:43:20.000 244 33494.07 538.05 2281.11 31.65 2014-09-01 18:43:21.000 244 33494.12 538.04 2281.14 31.65 2014-09-01 18:43:22.000 244 33494.08 538.08 2281.12 31.65 2014-09-01 18:43:23.000 244 33494.02 538.09 2281.05 31.65 2014-09-01 18:43:24.000 244 33494.08 538.08 2281.05 31.65 2014-09-01 18:43:24.000 244 33494.06 538.09 2281.13 31.65 2014-09-01 18:43:26.000 244 33494.03 538.09 2281.00 31.65 2014-09-01 18:43:27.000 244 33493.97 538.10 2281.07 31.65 2014-09-01 18:43:28.000 244 33494.03 538.12 2281.08 31.65 2014-09-01 18:43:29.000 244 33494.06 538.07 2281.11 31.65 2014-09-01 18:43:30.000 244 33493.97 538.12 2281.11 31.65 2014-09-01 18:43:31.000 244 33494.08 538.07 2281.09 31.65 2014-09-01 18:43:32.000 244 33494.03 538.10 2281.05 31.65 2014-09-01 18:43:33.000 244 33493.98 538.07 2281.12 31.65 2014-09-01 18:43:34.000 244 33494.03 538.12 2281.11 31.65 2014-09-01 18:43:35.000 244 33494.05 538.11 2281.09 31.65 2014-09-01 18:43:36.000 244 33494.07 538.13 2281.15 31.65 2014-09-01 18:43:37.000 244 33493.97 538.10 2281.05 31.65 2014-09-01 18:43:37.000 244 33493.97 538.12 2281.07 31.65 2014-09-01 18:43:39.000 244 33494.08 538.07 2281.09 31.65 2014-09-01 18:43:40.000 244 33494.08 538.10 2281.08 31.65 2014-09-01 18:43:41.000 244 33494.16 538.08 2281.11 31.65 2014-09-01 18:43:42.000 244 33494.10 538.08 2281.15 31.65 2014-09-01 18:43:43.000 244 33494.07 538.08 2281.14 31.65 2014-09-01 18:43:44.000 244 33494.05 538.08 2281.17 31.65 2014-09-01 18:43:45.000 244 33494.07 538.04 2281.13 31.65 2014-09-01 18:43:46.000 244 33494.06 538.12 2281.12 31.65 2014-09-01 18:43:47.000 244 33494.09 538.11 2281.15 31.65 2014-09-01 18:43:48.000 244 33494.09 538.09 2281.11 31.65 2014-09-01 18:43:49.000 244 33494.06 538.10 2281.23 31.65 2014-09-01 18:43:50.000 244 33494.01 538.10 2281.18 31.65 2014-09-01 18:43:51.000 244 33493.97 538.09 2281.19 31.65 2014-09-01 18:43:52.000 244 33494.18 538.08 2281.16 31.65 2014-09-01 18:43:53.000 244 33494.03 538.14 2281.13 31.65 2014-09-01 18:43:54.000 244 33494.09 538.15 2281.15 31.65 2014-09-01 18:43:55.000 244 33494.08 538.11 2281.23 31.65 2014-09-01 18:43:56.000 244 33494.01 538.13 2281.18 31.65 2014-09-01 18:43:57.000 244 33494.08 538.09 2281.12 31.65 2014-09-01 18:43:58.000 244 33494.13 538.07 2281.05 31.65 2014-09-01 18:43:59.000 244 33494.06 538.07 2281.17 31.65 2014-09-01 18:44:00.000 244 33494.09 538.08 2281.27 31.65 2014-09-01 18:44:01.000 244 33494.10 538.08 2281.20 31.65 2014-09-01 18:44:02.000 244 33494.08 538.08 2281.19 31.65 2014-09-01 18:44:03.000 244 33494.21 538.04 2281.15 31.65 2014-09-01 18:44:04.000 244 33494.10 538.08 2281.18 31.65 2014-09-01 18:44:05.000 244 33494.17 538.10 2281.19 31.65 2014-09-01 18:44:06.000 244 33494.21 538.11 2281.15 31.65 2014-09-01 18:44:07.000 244 33494.15 538.12 2281.14 31.65 2014-09-01 18:44:08.000 244 33494.18 538.10 2281.15 31.65 2014-09-01 18:44:09.000 244 33494.19 538.10 2281.18 31.65 2014-09-01 18:44:10.000 244 33494.23 538.11 2281.17 31.65 2014-09-01 18:44:11.000 244 33494.17 538.07 2281.17 31.65 2014-09-01 18:44:12.000 244 33494.27 538.13 2281.17 31.65 2014-09-01 18:44:13.000 244 33494.25 538.10 2281.09 31.65 2014-09-01 18:44:14.000 244 33494.29 538.09 2281.14 31.65 2014-09-01 18:44:15.000 244 33494.15 538.04 2281.14 31.65 2014-09-01 18:44:16.000 244 33494.23 538.10 2281.07 31.65 2014-09-01 18:44:17.000 244 33494.22 538.08 2281.14 31.65 2014-09-01 18:44:18.000 244 33494.23 538.08 2281.12 31.65 2014-09-01 18:44:18.000 244 33494.12 538.03 2281.17 31.65 2014-09-01 18:44:20.000 244 33494.13 538.07 2281.18 31.65 2014-09-01 18:44:21.000 244 33494.14 538.09 2281.20 31.65 2014-09-01 18:44:22.000 244 33494.13 538.13 2281.08 31.64 2014-09-01 18:44:23.000 244 33494.09 538.12 2281.06 31.64 2014-09-01 18:44:24.000 244 33494.13 538.12 2281.17 31.65 2014-09-01 18:44:25.000 244 33494.11 538.10 2281.09 31.65 2014-09-01 18:44:26.000 244 33494.03 538.11 2281.12 31.64 2014-09-01 18:44:27.000 244 33494.09 538.09 2281.18 31.65 2014-09-01 18:44:28.000 244 33494.08 538.11 2281.18 31.64 2014-09-01 18:44:29.000 244 33493.91 538.10 2281.17 31.64 2014-09-01 18:44:30.000 244 33494.06 538.14 2281.12 31.64 2014-09-01 18:44:31.000 244 33494.03 538.12 2281.09 31.65 2014-09-01 18:44:31.000 244 33494.11 538.04 2281.17 31.64 2014-09-01 18:44:33.000 244 33494.06 538.06 2281.12 31.64 2014-09-01 18:44:34.000 244 33494.03 538.11 2281.07 31.64 2014-09-01 18:44:35.000 244 33493.98 538.10 2281.17 31.64 2014-09-01 18:44:36.000 244 33494.12 538.07 2281.17 31.64 2014-09-01 18:44:37.000 244 33494.16 538.06 2281.17 31.64 2014-09-01 18:44:38.000 244 33494.08 538.05 2281.18 31.64 2014-09-01 18:44:39.000 244 33494.04 538.05 2281.20 31.64 2014-09-01 18:44:40.000 244 33494.04 538.06 2281.18 31.64 2014-09-01 18:44:41.000 244 33494.06 538.08 2281.22 31.64 2014-09-01 18:44:42.000 244 33494.00 538.03 2281.22 31.65 2014-09-01 18:44:43.000 244 33494.21 538.07 2281.22 31.64 2014-09-01 18:44:44.000 244 33494.04 538.04 2281.15 31.64 2014-09-01 18:44:45.000 244 33494.04 538.04 2281.18 31.64 2014-09-01 18:44:46.000 244 33494.10 538.04 2281.17 31.64 2014-09-01 18:44:47.000 244 33494.21 538.08 2281.27 31.64 2014-09-01 18:44:48.000 244 33494.20 538.07 2281.11 31.64 2014-09-01 18:44:49.000 244 33494.11 538.08 2281.21 31.64 2014-09-01 18:44:50.000 244 33494.19 538.05 2281.20 31.64 2014-09-01 18:44:51.000 244 33494.12 538.04 2281.17 31.64 2014-09-01 18:44:52.000 244 33494.06 538.09 2281.19 31.64 2014-09-01 18:44:53.000 244 33494.11 538.08 2281.14 31.64 2014-09-01 18:44:54.000 244 33494.15 538.10 2281.21 31.64 2014-09-01 18:44:55.000 244 33494.13 538.07 2281.17 31.64 2014-09-01 18:44:56.000 244 33494.27 538.08 2281.15 31.64 2014-09-01 18:44:57.000 244 33494.22 538.05 2281.15 31.64 2014-09-01 18:44:58.000 244 33494.24 538.08 2281.18 31.64 2014-09-01 18:44:59.000 244 33494.11 538.10 2281.17 31.64 2014-09-01 18:45:00.000 244 33494.11 538.11 2281.21 31.64 2014-09-01 18:45:01.000 244 33494.14 538.07 2281.17 31.64 2014-09-01 18:45:02.000 244 33494.14 538.08 2281.15 31.64 2014-09-01 18:45:03.000 244 33494.13 538.05 2281.15 31.64 2014-09-01 18:45:04.000 244 33494.20 538.10 2281.17 31.64 2014-09-01 18:45:05.000 244 33494.15 538.09 2281.21 31.64 2014-09-01 18:45:06.000 244 33493.98 538.10 2281.18 31.64 2014-09-01 18:45:07.000 244 33494.16 538.08 2281.24 31.64 2014-09-01 18:45:08.000 244 33494.19 538.11 2281.14 31.64 2014-09-01 18:45:09.000 244 33494.11 538.09 2281.18 31.64 2014-09-01 18:45:10.000 244 33494.21 538.08 2281.19 31.64 2014-09-01 18:45:11.000 244 33494.11 538.09 2281.22 31.64 2014-09-01 18:45:12.000 244 33494.10 538.10 2281.17 31.64 2014-09-01 18:45:12.000 244 33494.08 538.11 2281.12 31.64 2014-09-01 18:45:14.000 244 33494.14 538.14 2281.14 31.64 2014-09-01 18:45:15.000 244 33494.07 538.13 2281.18 31.64 2014-09-01 18:45:16.000 244 33494.11 538.12 2281.16 31.64 2014-09-01 18:45:17.000 244 33494.07 538.12 2281.18 31.64 2014-09-01 18:45:18.000 244 33493.97 538.10 2281.16 31.64 2014-09-01 18:45:19.000 244 33494.06 538.07 2281.23 31.64 2014-09-01 18:45:20.000 244 33494.14 538.11 2281.17 31.64 2014-09-01 18:45:21.000 244 33494.10 538.15 2281.20 31.64 2014-09-01 18:45:22.000 244 33494.06 538.13 2281.27 31.64 2014-09-01 18:45:23.000 244 33494.06 538.16 2281.19 31.64 2014-09-01 18:45:24.000 244 33494.06 538.11 2281.22 31.64 2014-09-01 18:45:25.000 244 33494.17 538.17 2281.20 31.64 2014-09-01 18:45:25.000 244 33494.11 538.11 2281.14 31.64 2014-09-01 18:45:27.000 244 33494.02 538.11 2281.22 31.64 2014-09-01 18:45:28.000 244 33494.00 538.13 2281.24 31.64 2014-09-01 18:45:29.000 244 33494.03 538.11 2281.18 31.64 2014-09-01 18:45:30.000 244 33493.86 538.12 2281.26 31.64 2014-09-01 18:45:31.000 244 33493.92 538.13 2281.31 31.64 2014-09-01 18:45:32.000 244 33493.98 538.08 2281.24 31.64 2014-09-01 18:45:33.000 244 33493.90 538.06 2281.16 31.64 2014-09-01 18:45:34.000 244 33494.05 538.11 2281.20 31.64 2014-09-01 18:45:35.000 244 33493.96 538.10 2281.17 31.64 2014-09-01 18:45:36.000 244 33493.89 538.15 2281.24 31.64 2014-09-01 18:45:37.000 244 33493.92 538.12 2281.28 31.64 2014-09-01 18:45:38.000 244 33494.01 538.13 2281.22 31.64 2014-09-01 18:45:39.000 244 33493.96 538.10 2281.28 31.64 2014-09-01 18:45:40.000 244 33493.93 538.14 2281.32 31.64 2014-09-01 18:45:41.000 244 33493.93 538.12 2281.30 31.64 2014-09-01 18:45:42.000 244 33493.98 538.08 2281.23 31.64 2014-09-01 18:45:43.000 244 33493.93 538.12 2281.30 31.64 2014-09-01 18:45:44.000 244 33494.00 538.14 2281.23 31.64 2014-09-01 18:45:45.000 244 33493.92 538.12 2281.21 31.64 2014-09-01 18:45:46.000 244 33493.91 538.13 2281.29 31.64 2014-09-01 18:45:47.000 244 33493.94 538.16 2281.28 31.64 2014-09-01 18:45:48.000 244 33493.99 538.14 2281.25 31.64 2014-09-01 18:45:49.000 244 33493.80 538.18 2281.31 31.64 2014-09-01 18:45:50.000 244 33493.89 538.15 2281.22 31.64 2014-09-01 18:45:51.000 244 33493.78 538.16 2281.23 31.64 2014-09-01 18:45:52.000 244 33493.94 538.14 2281.29 31.64 2014-09-01 18:45:53.000 244 33493.94 538.15 2281.30 31.64 2014-09-01 18:45:54.000 244 33493.97 538.17 2281.28 31.64 2014-09-01 18:45:55.000 244 33493.88 538.18 2281.30 31.64 2014-09-01 18:45:56.000 244 33493.94 538.16 2281.24 31.64 2014-09-01 18:45:57.000 244 33493.88 538.15 2281.23 31.64 2014-09-01 18:45:58.000 244 33493.86 538.17 2281.28 31.64 2014-09-01 18:45:59.000 244 33493.89 538.16 2281.33 31.64 2014-09-01 18:46:00.000 244 33493.85 538.19 2281.26 31.64 2014-09-01 18:46:01.000 244 33493.81 538.16 2281.38 31.64 2014-09-01 18:46:02.000 244 33493.79 538.17 2281.32 31.64 2014-09-01 18:46:03.000 244 33493.90 538.17 2281.33 31.64 2014-09-01 18:46:04.000 244 33493.92 538.18 2281.30 31.64 2014-09-01 18:46:05.000 244 33493.86 538.16 2281.28 31.64 2014-09-01 18:46:06.000 244 33493.82 538.16 2281.29 31.64 2014-09-01 18:46:06.000 244 33493.81 538.22 2281.28 31.64 2014-09-01 18:46:08.000 244 33493.92 538.20 2281.38 31.64 2014-09-01 18:46:09.000 244 33493.76 538.16 2281.33 31.64 2014-09-01 18:46:10.000 244 33493.83 538.16 2281.32 31.64 2014-09-01 18:46:11.000 244 33493.84 538.20 2281.32 31.64 2014-09-01 18:46:12.000 244 33493.89 538.16 2281.28 31.64 2014-09-01 18:46:13.000 244 33493.82 538.21 2281.27 31.64 2014-09-01 18:46:14.000 244 33493.83 538.23 2281.33 31.64 2014-09-01 18:46:15.000 244 33493.81 538.20 2281.38 31.64 2014-09-01 18:46:16.000 244 33493.82 538.21 2281.34 31.64 2014-09-01 18:46:17.000 244 33493.83 538.18 2281.27 31.64 2014-09-01 18:46:18.000 244 33493.86 538.20 2281.32 31.64 2014-09-01 18:46:19.000 244 33493.83 538.14 2281.33 31.64 2014-09-01 18:46:19.000 244 33493.82 538.20 2281.32 31.64 2014-09-01 18:46:21.000 244 33493.84 538.18 2281.32 31.64 2014-09-01 18:46:22.000 244 33493.91 538.21 2281.34 31.64 2014-09-01 18:46:23.000 244 33493.79 538.21 2281.27 31.64 2014-09-01 18:46:24.000 244 33493.85 538.21 2281.33 31.64 2014-09-01 18:46:25.000 244 33493.83 538.18 2281.24 31.64 2014-09-01 18:46:26.000 244 33493.85 538.17 2281.39 31.64 2014-09-01 18:46:27.000 244 33493.86 538.17 2281.42 31.64 2014-09-01 18:46:28.000 244 33493.80 538.18 2281.31 31.64 2014-09-01 18:46:29.000 244 33493.88 538.19 2281.30 31.64 2014-09-01 18:46:30.000 244 33493.78 538.19 2281.38 31.64 2014-09-01 18:46:31.000 244 33493.73 538.15 2281.37 31.64 2014-09-01 18:46:32.000 244 33493.79 538.20 2281.32 31.64 2014-09-01 18:46:33.000 244 33493.79 538.18 2281.28 31.64 2014-09-01 18:46:34.000 244 33493.81 538.15 2281.31 31.64 2014-09-01 18:46:35.000 244 33493.86 538.15 2281.32 31.64 2014-09-01 18:46:36.000 244 33493.78 538.15 2281.29 31.64 2014-09-01 18:46:37.000 244 33493.92 538.18 2281.28 31.64 2014-09-01 18:46:38.000 244 33493.80 538.14 2281.25 31.64 2014-09-01 18:46:39.000 244 33493.85 538.14 2281.28 31.64 2014-09-01 18:46:40.000 244 33493.91 538.16 2281.37 31.64 2014-09-01 18:46:41.000 244 33493.89 538.16 2281.29 31.64 2014-09-01 18:46:42.000 244 33493.84 538.17 2281.35 31.64 2014-09-01 18:46:43.000 244 33493.94 538.15 2281.34 31.64 2014-09-01 18:46:44.000 244 33493.87 538.16 2281.33 31.64 2014-09-01 18:46:45.000 244 33493.82 538.15 2281.24 31.64 2014-09-01 18:46:46.000 244 33493.86 538.16 2281.24 31.64 2014-09-01 18:46:47.000 244 33493.86 538.20 2281.28 31.64 2014-09-01 18:46:48.000 244 33493.86 538.16 2281.29 31.64 2014-09-01 18:46:49.000 244 33493.83 538.19 2281.20 31.64 2014-09-01 18:46:50.000 244 33493.78 538.15 2281.26 31.64 2014-09-01 18:46:51.000 244 33493.83 538.16 2281.26 31.64 2014-09-01 18:46:52.000 244 33493.83 538.19 2281.27 31.64 2014-09-01 18:46:53.000 244 33493.87 538.15 2281.27 31.64 2014-09-01 18:46:54.000 244 33493.81 538.18 2281.33 31.64 2014-09-01 18:46:55.000 244 33493.83 538.18 2281.29 31.64 2014-09-01 18:46:56.000 244 33493.81 538.18 2281.28 31.64 2014-09-01 18:46:57.000 244 33493.81 538.15 2281.28 31.64 2014-09-01 18:46:58.000 244 33493.94 538.16 2281.25 31.64 2014-09-01 18:46:59.000 244 33493.87 538.18 2281.30 31.64 2014-09-01 18:47:00.000 244 33493.94 538.20 2281.27 31.64 2014-09-01 18:47:00.000 244 33493.94 538.23 2281.27 31.64 2014-09-01 18:47:02.000 244 33493.76 538.18 2281.29 31.64 2014-09-01 18:47:03.000 244 33493.86 538.18 2281.18 31.64 2014-09-01 18:47:04.000 244 33493.81 538.21 2281.23 31.64 2014-09-01 18:47:05.000 244 33493.86 538.21 2281.27 31.64 2014-09-01 18:47:06.000 244 33493.83 538.22 2281.36 31.64 2014-09-01 18:47:07.000 244 33493.94 538.20 2281.29 31.64 2014-09-01 18:47:08.000 244 33493.85 538.21 2281.30 31.64 2014-09-01 18:47:09.000 244 33493.82 538.19 2281.27 31.64 2014-09-01 18:47:10.000 244 33493.79 538.23 2281.33 31.64 2014-09-01 18:47:11.000 244 33493.88 538.21 2281.34 31.64 2014-09-01 18:47:12.000 244 33493.82 538.26 2281.31 31.64 2014-09-01 18:47:13.000 244 33493.86 538.22 2281.24 31.64 2014-09-01 18:47:13.000 244 33493.83 538.21 2281.28 31.64 2014-09-01 18:47:15.000 244 33493.78 538.23 2281.27 31.64 2014-09-01 18:47:16.000 244 33493.79 538.23 2281.38 31.64 2014-09-01 18:47:17.000 244 33493.78 538.24 2281.37 31.64 2014-09-01 18:47:18.000 244 33493.75 538.24 2281.33 31.64 2014-09-01 18:47:19.000 244 33493.75 538.24 2281.38 31.64 2014-09-01 18:47:20.000 244 33493.82 538.25 2281.32 31.64 2014-09-01 18:47:21.000 244 33493.74 538.24 2281.32 31.64 2014-09-01 18:47:22.000 244 33493.69 538.23 2281.21 31.64 2014-09-01 18:47:23.000 244 33493.73 538.27 2281.38 31.64 2014-09-01 18:47:24.000 244 33493.68 538.24 2281.26 31.64 2014-09-01 18:47:25.000 244 33493.66 538.24 2281.31 31.64 2014-09-01 18:47:26.000 244 33493.70 538.23 2281.33 31.64 2014-09-01 18:47:27.000 244 33493.73 538.20 2281.26 31.64 2014-09-01 18:47:28.000 244 33493.73 538.22 2281.35 31.64 2014-09-01 18:47:29.000 244 33493.66 538.26 2281.33 31.64 2014-09-01 18:47:30.000 244 33493.64 538.24 2281.39 31.64 2014-09-01 18:47:31.000 244 33493.83 538.19 2281.31 31.64 2014-09-01 18:47:32.000 244 33493.63 538.23 2281.36 31.64 2014-09-01 18:47:33.000 244 33493.67 538.25 2281.38 31.64 2014-09-01 18:47:34.000 244 33493.70 538.20 2281.28 31.64 2014-09-01 18:47:35.000 244 33493.68 538.24 2281.31 31.64 2014-09-01 18:47:36.000 244 33493.62 538.26 2281.39 31.64 2014-09-01 18:47:37.000 244 33493.66 538.27 2281.30 31.64 2014-09-01 18:47:38.000 244 33493.75 538.22 2281.38 31.64 2014-09-01 18:47:39.000 244 33493.72 538.21 2281.34 31.64 2014-09-01 18:47:40.000 244 33493.71 538.22 2281.31 31.64 2014-09-01 18:47:41.000 244 33493.63 538.24 2281.33 31.64 2014-09-01 18:47:42.000 244 33493.65 538.21 2281.33 31.64 2014-09-01 18:47:43.000 244 33493.68 538.23 2281.41 31.64 2014-09-01 18:47:44.000 244 33493.75 538.23 2281.28 31.64 2014-09-01 18:47:45.000 244 33493.74 538.22 2281.24 31.64 2014-09-01 18:47:46.000 244 33493.70 538.22 2281.34 31.64 2014-09-01 18:47:47.000 244 33493.79 538.18 2281.34 31.64 2014-09-01 18:47:48.000 244 33493.85 538.20 2281.35 31.64 2014-09-01 18:47:49.000 244 33493.81 538.22 2281.27 31.64 2014-09-01 18:47:50.000 244 33493.73 538.18 2281.25 31.64 2014-09-01 18:47:51.000 244 33493.66 538.18 2281.22 31.64 2014-09-01 18:47:52.000 244 33493.75 538.21 2281.38 31.64 2014-09-01 18:47:53.000 244 33493.85 538.21 2281.35 31.64 2014-09-01 18:47:54.000 244 33493.84 538.15 2281.32 31.64 2014-09-01 18:47:54.000 244 33493.79 538.23 2281.28 31.64 2014-09-01 18:47:56.000 244 33493.67 538.23 2281.27 31.64 2014-09-01 18:47:57.000 244 33493.79 538.21 2281.32 31.64 2014-09-01 18:47:58.000 244 33493.79 538.17 2281.27 31.64 2014-09-01 18:47:59.000 244 33493.82 538.20 2281.31 31.64 2014-09-01 18:48:00.000 244 33493.73 538.19 2281.32 31.64 2014-09-01 18:48:01.000 244 33493.86 538.21 2281.33 31.64 2014-09-01 18:48:02.000 244 33493.85 538.20 2281.28 31.64 2014-09-01 18:48:03.000 244 33493.82 538.19 2281.27 31.64 2014-09-01 18:48:04.000 244 33493.89 538.15 2281.28 31.64 2014-09-01 18:48:05.000 244 33493.79 538.19 2281.24 31.64 2014-09-01 18:48:06.000 244 33493.89 538.20 2281.28 31.64 2014-09-01 18:48:07.000 244 33493.79 538.18 2281.26 31.64 2014-09-01 18:48:07.000 244 33493.82 538.21 2281.28 31.64 2014-09-01 18:48:09.000 244 33493.73 538.21 2281.29 31.64 2014-09-01 18:48:10.000 244 33493.92 538.18 2281.27 31.64 2014-09-01 18:48:11.000 244 33493.85 538.18 2281.17 31.64 2014-09-01 18:48:12.000 244 33493.86 538.20 2281.20 31.64 2014-09-01 18:48:13.000 244 33493.85 538.19 2281.30 31.64 2014-09-01 18:48:14.000 244 33493.91 538.17 2281.22 31.64 2014-09-01 18:48:15.000 244 33493.86 538.19 2281.18 31.64 2014-09-01 18:48:16.000 244 33493.86 538.16 2281.22 31.64 2014-09-01 18:48:17.000 244 33493.95 538.21 2281.21 31.64 2014-09-01 18:48:18.000 244 33493.97 538.22 2281.33 31.64 2014-09-01 18:48:19.000 244 33493.94 538.18 2281.19 31.64 2014-09-01 18:48:20.000 244 33493.95 538.18 2281.20 31.64 2014-09-01 18:48:21.000 244 33493.88 538.16 2281.21 31.64 2014-09-01 18:48:22.000 244 33494.02 538.20 2281.25 31.64 2014-09-01 18:48:23.000 244 33494.04 538.25 2281.20 31.64 2014-09-01 18:48:24.000 244 33493.90 538.23 2281.23 31.64 2014-09-01 18:48:25.000 244 33493.92 538.16 2281.28 31.64 2014-09-01 18:48:26.000 244 33493.97 538.20 2281.24 31.64 2014-09-01 18:48:27.000 244 33493.80 538.20 2281.18 31.64 2014-09-01 18:48:28.000 244 33493.97 538.18 2281.27 31.64 2014-09-01 18:48:29.000 244 33493.93 538.22 2281.27 31.64 2014-09-01 18:48:30.000 244 33493.95 538.21 2281.34 31.64 2014-09-01 18:48:31.000 244 33494.00 538.22 2281.25 31.64 2014-09-01 18:48:32.000 244 33493.94 538.17 2281.36 31.64 2014-09-01 18:48:33.000 244 33493.94 538.18 2281.35 31.64 2014-09-01 18:48:34.000 244 33493.97 538.19 2281.33 31.64 2014-09-01 18:48:35.000 244 33494.05 538.16 2281.24 31.64 2014-09-01 18:48:36.000 244 33494.00 538.22 2281.27 31.64 2014-09-01 18:48:37.000 244 33493.92 538.26 2281.16 31.64 2014-09-01 18:48:38.000 244 33493.86 538.17 2281.23 31.64 2014-09-01 18:48:39.000 244 33493.89 538.17 2281.27 31.64 2014-09-01 18:48:40.000 244 33493.89 538.21 2281.34 31.64 2014-09-01 18:48:41.000 244 33493.87 538.22 2281.21 31.64 2014-09-01 18:48:42.000 244 33493.87 538.17 2281.21 31.64 2014-09-01 18:48:43.000 244 33493.92 538.20 2281.14 31.64 2014-09-01 18:48:44.000 244 33493.89 538.20 2281.30 31.64 2014-09-01 18:48:45.000 244 33493.90 538.19 2281.20 31.64 2014-09-01 18:48:46.000 244 33493.78 538.15 2281.25 31.64 2014-09-01 18:48:47.000 244 33493.90 538.20 2281.24 31.64 2014-09-01 18:48:48.000 244 33493.82 538.15 2281.23 31.64 2014-09-01 18:48:48.000 244 33493.84 538.20 2281.31 31.64 2014-09-01 18:48:50.000 244 33493.78 538.21 2281.24 31.64 2014-09-01 18:48:51.000 244 33493.80 538.19 2281.26 31.64 2014-09-01 18:48:52.000 244 33493.83 538.18 2281.23 31.64 2014-09-01 18:48:53.000 244 33493.82 538.15 2281.23 31.64 2014-09-01 18:48:54.000 244 33493.82 538.18 2281.21 31.64 2014-09-01 18:48:55.000 244 33493.85 538.15 2281.14 31.64 2014-09-01 18:48:56.000 244 33493.73 538.18 2281.24 31.64 2014-09-01 18:48:57.000 244 33493.77 538.14 2281.28 31.64 2014-09-01 18:48:58.000 244 33493.78 538.17 2281.28 31.64 2014-09-01 18:48:59.000 244 33493.72 538.16 2281.30 31.64 2014-09-01 18:49:00.000 244 33493.69 538.16 2281.27 31.64 2014-09-01 18:49:01.000 244 33493.75 538.17 2281.31 31.64 2014-09-01 18:49:01.000 244 33493.74 538.18 2281.27 31.64 2014-09-01 18:49:03.000 244 33493.78 538.18 2281.24 31.64 2014-09-01 18:49:04.000 244 33493.79 538.16 2281.34 31.64 2014-09-01 18:49:05.000 244 33493.72 538.15 2281.28 31.64 2014-09-01 18:49:06.000 244 33493.70 538.18 2281.23 31.64 2014-09-01 18:49:07.000 244 33493.85 538.15 2281.28 31.64 2014-09-01 18:49:08.000 244 33493.72 538.16 2281.28 31.64 2014-09-01 18:49:09.000 244 33493.72 538.11 2281.31 31.64 2014-09-01 18:49:10.000 244 33493.66 538.13 2281.28 31.64 2014-09-01 18:49:11.000 244 33493.79 538.12 2281.35 31.64 2014-09-01 18:49:12.000 244 33493.72 538.17 2281.33 31.64 2014-09-01 18:49:13.000 244 33493.78 538.14 2281.33 31.64 2014-09-01 18:49:14.000 244 33493.77 538.14 2281.28 31.64 2014-09-01 18:49:15.000 244 33493.79 538.10 2281.24 31.64 2014-09-01 18:49:16.000 244 33493.75 538.13 2281.31 31.64 2014-09-01 18:49:17.000 244 33493.80 538.12 2281.26 31.64 2014-09-01 18:49:18.000 244 33493.79 538.13 2281.36 31.64 2014-09-01 18:49:19.000 244 33493.76 538.09 2281.33 31.64 2014-09-01 18:49:20.000 244 33493.84 538.11 2281.24 31.64 2014-09-01 18:49:21.000 244 33493.81 538.10 2281.24 31.64 2014-09-01 18:49:22.000 244 33493.83 538.12 2281.33 31.64 2014-09-01 18:49:23.000 244 33493.89 538.14 2281.23 31.64 2014-09-01 18:49:24.000 244 33493.60 538.10 2281.22 31.64 2014-09-01 18:49:25.000 244 33493.86 538.12 2281.32 31.64 2014-09-01 18:49:26.000 244 33493.86 538.12 2281.32 31.64 2014-09-01 18:49:27.000 244 33493.86 538.10 2281.26 31.64 2014-09-01 18:49:28.000 244 33493.83 538.07 2281.32 31.64 2014-09-01 18:49:29.000 244 33493.84 538.14 2281.18 31.64 2014-09-01 18:49:30.000 244 33493.83 538.08 2281.25 31.64 2014-09-01 18:49:31.000 244 33493.74 538.03 2281.33 31.64 2014-09-01 18:49:32.000 244 33493.99 538.06 2281.33 31.64 2014-09-01 18:49:33.000 244 33493.80 538.09 2281.31 31.64 2014-09-01 18:49:34.000 244 33493.81 538.08 2281.29 31.64 2014-09-01 18:49:35.000 244 33493.91 538.09 2281.28 31.64 2014-09-01 18:49:36.000 244 33493.87 538.08 2281.26 31.64 2014-09-01 18:49:37.000 244 33493.86 538.04 2281.24 31.64 2014-09-01 18:49:38.000 244 33493.87 538.10 2281.24 31.64 2014-09-01 18:49:39.000 244 33493.83 538.09 2281.33 31.64 2014-09-01 18:49:40.000 244 33493.79 538.07 2281.30 31.64 2014-09-01 18:49:41.000 244 33493.79 538.04 2281.22 31.64 2014-09-01 18:49:42.000 244 33493.86 538.00 2281.18 31.64 2014-09-01 18:49:42.000 244 33493.82 538.05 2281.36 31.64 2014-09-01 18:49:44.000 244 33493.92 538.08 2281.24 31.64 2014-09-01 18:49:45.000 244 33493.78 538.06 2281.25 31.64 2014-09-01 18:49:46.000 244 33493.82 538.08 2281.25 31.64 2014-09-01 18:49:47.000 244 33493.81 538.04 2281.25 31.64 2014-09-01 18:49:48.000 244 33493.87 538.09 2281.26 31.64 2014-09-01 18:49:49.000 244 33493.91 538.08 2281.17 31.64 2014-09-01 18:49:50.000 244 33493.82 538.06 2281.28 31.64 2014-09-01 18:49:51.000 244 33493.79 538.05 2281.20 31.64 2014-09-01 18:49:52.000 244 33493.76 538.08 2281.27 31.64 2014-09-01 18:49:53.000 244 33493.82 538.06 2281.28 31.64 2014-09-01 18:49:54.000 244 33493.81 538.04 2281.23 31.64 2014-09-01 18:49:55.000 244 33493.76 538.08 2281.24 31.64 2014-09-01 18:49:55.000 244 33493.75 538.01 2281.27 31.64 2014-09-01 18:49:57.000 244 33493.76 538.04 2281.24 31.64 2014-09-01 18:49:58.000 244 33493.85 538.08 2281.24 31.64 2014-09-01 18:49:59.000 244 33493.79 538.06 2281.17 31.64 2014-09-01 18:50:00.000 244 33493.83 538.03 2281.30 31.64 2014-09-01 18:50:01.000 244 33493.82 538.06 2281.24 31.64 2014-09-01 18:50:02.000 244 33493.99 538.09 2281.29 31.64 2014-09-01 18:50:03.000 244 33493.85 538.08 2281.28 31.64 2014-09-01 18:50:04.000 244 33493.92 538.06 2281.23 31.64 2014-09-01 18:50:05.000 244 33493.83 538.06 2281.28 31.64 2014-09-01 18:50:06.000 244 33493.80 538.00 2281.30 31.64 2014-09-01 18:50:07.000 244 33493.85 538.08 2281.26 31.64 2014-09-01 18:50:08.000 244 33493.81 538.07 2281.21 31.64 2014-09-01 18:50:09.000 244 33493.88 538.04 2281.18 31.64 2014-09-01 18:50:10.000 244 33493.95 538.02 2281.24 31.64 2014-09-01 18:50:11.000 244 33493.92 538.05 2281.27 31.64 2014-09-01 18:50:12.000 244 33493.89 538.03 2281.23 31.64 2014-09-01 18:50:13.000 244 33494.00 538.02 2281.19 31.64 2014-09-01 18:50:14.000 244 33493.92 538.01 2281.15 31.64 2014-09-01 18:50:15.000 244 33493.98 537.98 2281.23 31.64 2014-09-01 18:50:16.000 244 33493.85 538.01 2281.23 31.64 2014-09-01 18:50:17.000 244 33493.92 537.97 2281.18 31.64 2014-09-01 18:50:18.000 244 33493.86 538.04 2281.21 31.64 2014-09-01 18:50:19.000 244 33493.94 537.99 2281.18 31.64 2014-09-01 18:50:20.000 244 33493.92 537.97 2281.21 31.64 2014-09-01 18:50:21.000 244 33493.91 537.97 2281.18 31.64 2014-09-01 18:50:22.000 244 33493.97 537.99 2281.21 31.64 2014-09-01 18:50:23.000 244 33493.88 538.00 2281.14 31.64 2014-09-01 18:50:24.000 244 33493.88 537.90 2281.14 31.64 2014-09-01 18:50:25.000 244 33494.08 537.99 2281.27 31.64 2014-09-01 18:50:26.000 244 33493.92 537.92 2281.23 31.64 2014-09-01 18:50:27.000 244 33493.90 537.96 2281.17 31.64 2014-09-01 18:50:28.000 244 33493.93 537.99 2281.17 31.64 2014-09-01 18:50:29.000 244 33493.94 537.98 2281.14 31.64 2014-09-01 18:50:30.000 244 33494.00 538.00 2281.14 31.64 2014-09-01 18:50:31.000 244 33493.92 537.97 2281.18 31.64 2014-09-01 18:50:32.000 244 33494.00 537.97 2281.14 31.64 2014-09-01 18:50:33.000 244 33493.86 538.00 2281.16 31.64 2014-09-01 18:50:34.000 244 33494.01 538.00 2281.14 31.64 2014-09-01 18:50:35.000 244 33493.98 538.00 2281.20 31.64 2014-09-01 18:50:36.000 244 33493.95 537.96 2281.09 31.64 2014-09-01 18:50:36.000 244 33494.04 537.98 2281.16 31.64 2014-09-01 18:50:38.000 244 33494.12 538.01 2281.18 31.64 2014-09-01 18:50:39.000 244 33493.92 537.97 2281.14 31.64 2014-09-01 18:50:40.000 244 33494.06 537.96 2281.28 31.64 2014-09-01 18:50:41.000 244 33494.03 537.96 2281.17 31.64 2014-09-01 18:50:42.000 244 33493.98 538.00 2281.18 31.64 2014-09-01 18:50:43.000 244 33494.01 537.99 2281.13 31.64 2014-09-01 18:50:44.000 244 33494.08 537.97 2281.23 31.64 2014-09-01 18:50:45.000 244 33494.06 537.93 2281.26 31.64 2014-09-01 18:50:46.000 244 33494.01 538.03 2281.11 31.64 2014-09-01 18:50:47.000 244 33494.04 538.00 2281.20 31.64 2014-09-01 18:50:48.000 244 33494.08 538.01 2281.18 31.64 2014-09-01 18:50:49.000 244 33494.00 537.94 2281.17 31.64 2014-09-01 18:50:49.000 244 33493.98 538.00 2281.23 31.64 2014-09-01 18:50:51.000 244 33494.04 538.01 2281.23 31.64 2014-09-01 18:50:52.000 244 33494.03 538.01 2281.18 31.64 2014-09-01 18:50:53.000 244 33493.97 538.01 2281.23 31.64 2014-09-01 18:50:54.000 244 33493.99 537.99 2281.09 31.64 2014-09-01 18:50:55.000 244 33494.03 538.02 2281.23 31.64 2014-09-01 18:50:56.000 244 33494.01 537.97 2281.17 31.64 2014-09-01 18:50:57.000 244 33493.91 537.99 2281.14 31.64 2014-09-01 18:50:58.000 244 33494.03 537.97 2281.23 31.64 2014-09-01 18:50:59.000 244 33493.92 537.98 2281.15 31.64 2014-09-01 18:51:00.000 244 33493.95 537.97 2281.18 31.64 2014-09-01 18:51:01.000 244 33493.92 538.02 2281.12 31.64 2014-09-01 18:51:02.000 244 33493.88 537.93 2281.27 31.64 2014-09-01 18:51:03.000 244 33493.91 537.96 2281.17 31.64 2014-09-01 18:51:04.000 244 33493.92 538.01 2281.23 31.64 2014-09-01 18:51:05.000 244 33493.83 538.01 2281.20 31.64 2014-09-01 18:51:06.000 244 33493.82 538.01 2281.21 31.64 2014-09-01 18:51:07.000 244 33493.92 538.00 2281.12 31.64 2014-09-01 18:51:08.000 244 33493.87 538.01 2281.24 31.64 2014-09-01 18:51:09.000 244 33493.85 538.01 2281.20 31.64 2014-09-01 18:51:10.000 244 33493.91 537.98 2281.17 31.64 2014-09-01 18:51:11.000 244 33493.82 538.04 2281.23 31.64 2014-09-01 18:51:12.000 244 33493.76 538.01 2281.27 31.64 2014-09-01 18:51:13.000 244 33493.79 538.02 2281.23 31.64 2014-09-01 18:51:14.000 244 33493.87 538.04 2281.20 31.64 2014-09-01 18:51:15.000 244 33493.86 538.03 2281.15 31.64 2014-09-01 18:51:16.000 244 33493.86 538.06 2281.25 31.64 2014-09-01 18:51:17.000 244 33493.81 538.02 2281.31 31.64 2014-09-01 18:51:18.000 244 33493.86 538.01 2281.21 31.64 2014-09-01 18:51:19.000 244 33493.85 537.96 2281.24 31.64 2014-09-01 18:51:20.000 244 33493.81 538.02 2281.20 31.64 2014-09-01 18:51:21.000 244 33493.74 538.00 2281.18 31.64 2014-09-01 18:51:22.000 244 33493.89 537.97 2281.18 31.64 2014-09-01 18:51:23.000 244 33493.87 537.99 2281.32 31.64 2014-09-01 18:51:24.000 244 33493.79 538.04 2281.27 31.64 2014-09-01 18:51:25.000 244 33493.89 538.01 2281.24 31.64 2014-09-01 18:51:26.000 244 33493.98 538.01 2281.24 31.64 2014-09-01 18:51:27.000 244 33493.90 537.99 2281.21 31.64 2014-09-01 18:51:28.000 244 33493.92 537.99 2281.20 31.64 2014-09-01 18:51:29.000 244 33493.92 537.99 2281.23 31.64 2014-09-01 18:51:30.000 244 33493.86 537.99 2281.27 31.64 2014-09-01 18:51:30.000 244 33493.89 537.93 2281.23 31.64 2014-09-01 18:51:32.000 244 33493.98 537.97 2281.30 31.64 2014-09-01 18:51:33.000 244 33493.93 537.99 2281.24 31.64 2014-09-01 18:51:34.000 244 33493.88 538.01 2281.28 31.64 2014-09-01 18:51:35.000 244 33493.91 538.08 2281.22 31.64 2014-09-01 18:51:36.000 244 33494.03 538.03 2281.20 31.64 2014-09-01 18:51:37.000 244 33493.91 538.01 2281.32 31.64 2014-09-01 18:51:38.000 244 33493.82 538.03 2281.26 31.64 2014-09-01 18:51:39.000 244 33493.86 537.99 2281.23 31.64 2014-09-01 18:51:40.000 244 33493.79 538.04 2281.28 31.64 2014-09-01 18:51:41.000 244 33493.82 538.01 2281.23 31.64 2014-09-01 18:51:42.000 244 33493.69 538.02 2281.28 31.64 2014-09-01 18:51:43.000 244 33493.76 538.05 2281.27 31.64 2014-09-01 18:51:43.000 244 33493.79 537.99 2281.24 31.64 2014-09-01 18:51:45.000 244 33493.60 537.98 2281.21 31.64 2014-09-01 18:51:46.000 244 33493.69 537.99 2281.17 31.64 2014-09-01 18:51:47.000 244 33493.63 538.03 2281.31 31.64 2014-09-01 18:51:48.000 244 33493.58 538.01 2281.33 31.64 2014-09-01 18:51:49.000 244 33493.62 538.01 2281.27 31.64 2014-09-01 18:51:50.000 244 33493.62 538.02 2281.24 31.64 2014-09-01 18:51:51.000 244 33493.57 538.01 2281.32 31.64 2014-09-01 18:51:52.000 244 33493.54 537.99 2281.34 31.64 2014-09-01 18:51:53.000 244 33493.44 537.98 2281.34 31.64 2014-09-01 18:51:54.000 244 33493.53 537.99 2281.36 31.64 2014-09-01 18:51:55.000 244 33493.49 538.00 2281.26 31.64 2014-09-01 18:51:56.000 244 33493.48 537.98 2281.30 31.64 2014-09-01 18:51:57.000 244 33493.46 538.01 2281.36 31.64 2014-09-01 18:51:58.000 244 33493.46 537.98 2281.31 31.64 2014-09-01 18:51:59.000 244 33493.48 537.99 2281.34 31.64 2014-09-01 18:52:00.000 244 33493.54 538.01 2281.35 31.64 2014-09-01 18:52:01.000 244 33493.55 538.03 2281.35 31.64 2014-09-01 18:52:02.000 244 33493.47 538.04 2281.38 31.64 2014-09-01 18:52:03.000 244 33493.61 537.99 2281.38 31.64 2014-09-01 18:52:04.000 244 33493.61 538.03 2281.33 31.64 2014-09-01 18:52:05.000 244 33493.56 538.01 2281.36 31.64 2014-09-01 18:52:06.000 244 33493.58 537.95 2281.33 31.64 2014-09-01 18:52:07.000 244 33493.61 537.97 2281.39 31.64 2014-09-01 18:52:08.000 244 33493.63 538.01 2281.36 31.64 2014-09-01 18:52:09.000 244 33493.66 538.02 2281.30 31.64 2014-09-01 18:52:10.000 244 33493.70 537.93 2281.36 31.64 2014-09-01 18:52:11.000 244 33493.75 537.95 2281.32 31.64 2014-09-01 18:52:12.000 244 33493.70 537.94 2281.44 31.64 2014-09-01 18:52:13.000 244 33493.62 537.98 2281.33 31.64 2014-09-01 18:52:14.000 244 33493.72 537.92 2281.32 31.64 2014-09-01 18:52:15.000 244 33493.76 537.91 2281.36 31.64 2014-09-01 18:52:16.000 244 33493.78 537.90 2281.30 31.64 2014-09-01 18:52:17.000 244 33493.77 537.93 2281.35 31.64 2014-09-01 18:52:18.000 244 33493.78 537.90 2281.40 31.64 2014-09-01 18:52:19.000 244 33493.79 537.93 2281.24 31.64 2014-09-01 18:52:20.000 244 33493.91 537.93 2281.27 31.64 2014-09-01 18:52:21.000 244 33493.86 537.93 2281.29 31.64 2014-09-01 18:52:22.000 244 33493.86 537.93 2281.32 31.64 2014-09-01 18:52:23.000 244 33493.82 537.92 2281.24 31.64 2014-09-01 18:52:24.000 244 33493.78 537.92 2281.28 31.64 2014-09-01 18:52:24.000 244 33493.75 537.96 2281.34 31.64 2014-09-01 18:52:26.000 244 33493.89 537.94 2281.30 31.64 2014-09-01 18:52:27.000 244 33493.80 537.90 2281.27 31.64 2014-09-01 18:52:28.000 244 33493.88 537.93 2281.33 31.64 2014-09-01 18:52:29.000 244 33493.81 537.95 2281.31 31.64 2014-09-01 18:52:30.000 244 33493.78 537.96 2281.38 31.64 2014-09-01 18:52:31.000 244 33493.77 537.99 2281.26 31.64 2014-09-01 18:52:32.000 244 33493.85 537.96 2281.25 31.64 2014-09-01 18:52:33.000 244 33493.76 537.96 2281.32 31.64 2014-09-01 18:52:34.000 244 33493.88 537.96 2281.27 31.64 2014-09-01 18:52:35.000 244 33493.75 537.97 2281.33 31.64 2014-09-01 18:52:36.000 244 33493.72 537.97 2281.30 31.64 2014-09-01 18:52:37.000 244 33493.73 537.97 2281.29 31.64 2014-09-01 18:52:37.000 244 33493.75 537.97 2281.28 31.64 2014-09-01 18:52:39.000 244 33493.73 538.00 2281.22 31.64 2014-09-01 18:52:40.000 244 33493.67 537.97 2281.18 31.64 2014-09-01 18:52:41.000 244 33493.70 537.97 2281.28 31.64 2014-09-01 18:52:42.000 244 33493.61 538.05 2281.22 31.64 2014-09-01 18:52:43.000 244 33493.67 538.03 2281.29 31.64 2014-09-01 18:52:44.000 244 33493.65 538.03 2281.40 31.64 2014-09-01 18:52:45.000 244 33493.61 538.00 2281.27 31.64 2014-09-01 18:52:46.000 244 33493.56 537.95 2281.21 31.64 2014-09-01 18:52:47.000 244 33493.49 538.01 2281.26 31.64 2014-09-01 18:52:48.000 244 33493.49 538.04 2281.23 31.64 2014-09-01 18:52:49.000 244 33493.51 538.02 2281.29 31.64 2014-09-01 18:52:50.000 244 33493.54 538.04 2281.31 31.64 2014-09-01 18:52:51.000 244 33493.58 538.04 2281.42 31.64 2014-09-01 18:52:52.000 244 33493.50 538.04 2281.36 31.64 2014-09-01 18:52:53.000 244 33493.51 538.03 2281.30 31.64 2014-09-01 18:52:54.000 244 33493.57 538.01 2281.36 31.64 2014-09-01 18:52:55.000 244 33493.53 538.05 2281.31 31.64 2014-09-01 18:52:56.000 244 33493.52 538.01 2281.33 31.64 2014-09-01 18:52:57.000 244 33493.53 538.03 2281.39 31.64 2014-09-01 18:52:58.000 244 33493.61 538.01 2281.38 31.64 2014-09-01 18:52:59.000 244 33493.60 537.99 2281.27 31.64 2014-09-01 18:53:00.000 244 33493.54 538.04 2281.39 31.64 2014-09-01 18:53:01.000 244 33493.48 537.96 2281.38 31.64 2014-09-01 18:53:02.000 244 33493.44 538.00 2281.29 31.64 2014-09-01 18:53:03.000 244 33493.53 538.03 2281.40 31.64 2014-09-01 18:53:04.000 244 33493.48 538.04 2281.39 31.64 2014-09-01 18:53:05.000 244 33493.51 538.01 2281.36 31.64 2014-09-01 18:53:06.000 244 33493.53 538.01 2281.39 31.64 2014-09-01 18:53:07.000 244 33493.56 538.02 2281.34 31.64 2014-09-01 18:53:08.000 244 33493.60 537.97 2281.38 31.64 2014-09-01 18:53:09.000 244 33493.58 538.05 2281.45 31.64 2014-09-01 18:53:10.000 244 33493.55 538.04 2281.41 31.64 2014-09-01 18:53:11.000 244 33493.64 537.99 2281.34 31.64 2014-09-01 18:53:12.000 244 33493.53 538.03 2281.38 31.64 2014-09-01 18:53:13.000 244 33493.50 538.04 2281.37 31.64 2014-09-01 18:53:14.000 244 33493.58 538.03 2281.45 31.64 2014-09-01 18:53:15.000 244 33493.46 538.02 2281.39 31.64 2014-09-01 18:53:16.000 244 33493.51 537.97 2281.41 31.64 2014-09-01 18:53:17.000 244 33493.57 538.03 2281.38 31.64 2014-09-01 18:53:18.000 244 33493.53 538.00 2281.38 31.64 2014-09-01 18:53:18.000 244 33493.54 538.02 2281.38 31.64 2014-09-01 18:53:20.000 244 33493.53 538.01 2281.27 31.64 2014-09-01 18:53:21.000 244 33493.57 538.02 2281.40 31.64 2014-09-01 18:53:22.000 244 33493.58 538.04 2281.45 31.64 2014-09-01 18:53:23.000 244 33493.51 537.99 2281.32 31.64 2014-09-01 18:53:24.000 244 33493.51 537.98 2281.34 31.64 2014-09-01 18:53:25.000 244 33493.44 538.01 2281.30 31.64 2014-09-01 18:53:26.000 244 33493.51 538.04 2281.39 31.64 2014-09-01 18:53:27.000 244 33493.51 538.02 2281.33 31.64 2014-09-01 18:53:28.000 244 33493.47 538.03 2281.36 31.64 2014-09-01 18:53:29.000 244 33493.53 538.07 2281.35 31.64 2014-09-01 18:53:30.000 244 33493.57 538.03 2281.32 31.64 2014-09-01 18:53:31.000 244 33493.56 538.04 2281.37 31.64 2014-09-01 18:53:31.000 244 33493.44 538.02 2281.41 31.64 2014-09-01 18:53:33.000 244 33493.56 537.99 2281.35 31.64 2014-09-01 18:53:34.000 244 33493.48 538.03 2281.33 31.64 2014-09-01 18:53:35.000 244 33493.56 538.05 2281.39 31.64 2014-09-01 18:53:36.000 244 33493.46 538.05 2281.35 31.64 2014-09-01 18:53:37.000 244 33493.39 537.98 2281.39 31.64 2014-09-01 18:53:38.000 244 33493.44 537.97 2281.40 31.64 2014-09-01 18:53:39.000 244 33493.57 538.00 2281.36 31.64 2014-09-01 18:53:40.000 244 33493.39 538.00 2281.33 31.64 2014-09-01 18:53:41.000 244 33493.47 538.01 2281.41 31.64 2014-09-01 18:53:42.000 244 33493.45 538.01 2281.41 31.64 2014-09-01 18:53:43.000 244 33493.50 538.00 2281.42 31.64 2014-09-01 18:53:44.000 244 33493.35 538.03 2281.36 31.64 2014-09-01 18:53:45.000 244 33493.50 538.00 2281.46 31.64 2014-09-01 18:53:46.000 244 33493.47 537.98 2281.43 31.64 2014-09-01 18:53:47.000 244 33493.50 538.03 2281.36 31.64 2014-09-01 18:53:48.000 244 33493.44 538.00 2281.37 31.64 2014-09-01 18:53:49.000 244 33493.36 538.03 2281.35 31.64 2014-09-01 18:53:50.000 244 33493.42 538.03 2281.41 31.64 2014-09-01 18:53:51.000 244 33493.54 538.00 2281.37 31.64 2014-09-01 18:53:52.000 244 33493.49 538.05 2281.36 31.64 2014-09-01 18:53:53.000 244 33493.44 538.05 2281.43 31.64 2014-09-01 18:53:54.000 244 33493.46 538.05 2281.41 31.64 2014-09-01 18:53:55.000 244 33493.46 538.06 2281.38 31.64 2014-09-01 18:53:56.000 244 33493.29 538.04 2281.39 31.64 2014-09-01 18:53:57.000 244 33493.45 537.99 2281.49 31.64 2014-09-01 18:53:58.000 244 33493.44 538.00 2281.45 31.64 2014-09-01 18:53:59.000 244 33493.39 538.09 2281.38 31.64 2014-09-01 18:54:00.000 244 33493.41 538.04 2281.39 31.64 2014-09-01 18:54:01.000 244 33493.49 538.04 2281.42 31.64 2014-09-01 18:54:02.000 244 33493.43 538.12 2281.41 31.64 2014-09-01 18:54:03.000 244 33493.48 537.99 2281.45 31.64 2014-09-01 18:54:04.000 244 33493.44 538.01 2281.47 31.64 2014-09-01 18:54:05.000 244 33493.48 538.03 2281.47 31.64 2014-09-01 18:54:06.000 244 33493.45 538.03 2281.42 31.64 2014-09-01 18:54:07.000 244 33493.48 538.04 2281.34 31.64 2014-09-01 18:54:08.000 244 33493.48 538.07 2281.47 31.64 2014-09-01 18:54:09.000 244 33493.41 538.03 2281.45 31.64 2014-09-01 18:54:10.000 244 33493.50 538.01 2281.45 31.64 2014-09-01 18:54:11.000 244 33493.51 538.04 2281.43 31.64 2014-09-01 18:54:12.000 244 33493.47 538.01 2281.46 31.64 2014-09-01 18:54:12.000 244 33493.52 538.05 2281.50 31.64 2014-09-01 18:54:14.000 244 33493.36 538.01 2281.40 31.64 2014-09-01 18:54:15.000 244 33493.52 538.02 2281.42 31.64 2014-09-01 18:54:16.000 244 33493.57 538.01 2281.36 31.64 2014-09-01 18:54:17.000 244 33493.49 538.05 2281.39 31.64 2014-09-01 18:54:18.000 244 33493.57 538.05 2281.41 31.64 2014-09-01 18:54:19.000 244 33493.42 538.02 2281.41 31.64 2014-09-01 18:54:20.000 244 33493.50 538.04 2281.42 31.64 2014-09-01 18:54:21.000 244 33493.54 538.06 2281.38 31.64 2014-09-01 18:54:22.000 244 33493.42 538.01 2281.28 31.64 2014-09-01 18:54:23.000 244 33493.49 538.00 2281.38 31.64 2014-09-01 18:54:24.000 244 33493.49 537.99 2281.33 31.64 2014-09-01 18:54:25.000 244 33493.55 538.03 2281.34 31.64 2014-09-01 18:54:25.000 244 33493.47 537.99 2281.42 31.64 2014-09-01 18:54:27.000 244 33493.47 537.98 2281.26 31.64 2014-09-01 18:54:28.000 244 33493.39 537.99 2281.30 31.64 2014-09-01 18:54:29.000 244 33493.44 537.98 2281.39 31.64 2014-09-01 18:54:30.000 244 33493.51 537.95 2281.35 31.64 2014-09-01 18:54:31.000 244 33493.48 537.99 2281.40 31.64 2014-09-01 18:54:32.000 244 33493.41 538.01 2281.33 31.64 2014-09-01 18:54:33.000 244 33493.63 538.01 2281.46 31.64 2014-09-01 18:54:34.000 244 33493.47 537.99 2281.36 31.64 2014-09-01 18:54:35.000 244 33493.42 537.98 2281.36 31.64 2014-09-01 18:54:36.000 244 33493.34 538.03 2281.46 31.64 2014-09-01 18:54:37.000 244 33493.38 537.99 2281.39 31.64 2014-09-01 18:54:38.000 244 33493.33 537.98 2281.44 31.64 2014-09-01 18:54:39.000 244 33493.37 537.97 2281.31 31.64 2014-09-01 18:54:40.000 244 33493.35 537.97 2281.36 31.64 2014-09-01 18:54:41.000 244 33493.33 537.97 2281.47 31.64 2014-09-01 18:54:42.000 244 33493.36 537.95 2281.36 31.64 2014-09-01 18:54:43.000 244 33493.33 537.99 2281.33 31.64 2014-09-01 18:54:44.000 244 33493.26 537.96 2281.34 31.64 2014-09-01 18:54:45.000 244 33493.33 538.00 2281.33 31.64 2014-09-01 18:54:46.000 244 33493.28 537.97 2281.33 31.64 2014-09-01 18:54:47.000 244 33493.20 538.00 2281.39 31.64 2014-09-01 18:54:48.000 244 33493.28 538.00 2281.37 31.64 2014-09-01 18:54:49.000 244 33493.29 538.03 2281.38 31.64 2014-09-01 18:54:50.000 244 33493.18 537.99 2281.40 31.64 2014-09-01 18:54:51.000 244 33493.34 538.00 2281.36 31.64 2014-09-01 18:54:52.000 244 33493.26 538.02 2281.37 31.64 2014-09-01 18:54:53.000 244 33493.20 537.98 2281.34 31.64 2014-09-01 18:54:54.000 244 33493.25 537.99 2281.43 31.64 2014-09-01 18:54:55.000 244 33493.23 538.00 2281.39 31.64 2014-09-01 18:54:56.000 244 33493.39 538.04 2281.39 31.64 2014-09-01 18:54:57.000 244 33493.10 537.98 2281.38 31.64 2014-09-01 18:54:58.000 244 33493.26 537.95 2281.38 31.64 2014-09-01 18:54:59.000 244 33493.28 538.00 2281.43 31.64 2014-09-01 18:55:00.000 244 33493.31 538.03 2281.30 31.64 2014-09-01 18:55:01.000 244 33493.21 537.97 2281.51 31.64 2014-09-01 18:55:02.000 244 33493.26 537.97 2281.51 31.64 2014-09-01 18:55:03.000 244 33493.33 537.94 2281.47 31.64 2014-09-01 18:55:04.000 244 33493.27 537.97 2281.45 31.64 2014-09-01 18:55:05.000 244 33493.27 537.99 2281.35 31.64 2014-09-01 18:55:06.000 244 33493.36 537.99 2281.39 31.64 2014-09-01 18:55:06.000 244 33493.35 537.98 2281.43 31.64 2014-09-01 18:55:08.000 244 33493.33 537.97 2281.38 31.64 2014-09-01 18:55:09.000 244 33493.41 538.01 2281.49 31.64 2014-09-01 18:55:10.000 244 33493.35 537.96 2281.38 31.64 2014-09-01 18:55:11.000 244 33493.43 537.97 2281.44 31.64 2014-09-01 18:55:12.000 244 33493.47 537.91 2281.43 31.64 2014-09-01 18:55:13.000 244 33493.41 537.98 2281.49 31.64 2014-09-01 18:55:14.000 244 33493.46 537.99 2281.42 31.64 2014-09-01 18:55:15.000 244 33493.54 537.92 2281.32 31.64 2014-09-01 18:55:16.000 244 33493.44 537.88 2281.39 31.64 2014-09-01 18:55:17.000 244 33493.54 537.96 2281.36 31.64 2014-09-01 18:55:18.000 244 33493.48 537.96 2281.38 31.64 2014-09-01 18:55:19.000 244 33493.53 537.94 2281.37 31.64 2014-09-01 18:55:19.000 244 33493.53 537.95 2281.41 31.64 2014-09-01 18:55:21.000 244 33493.58 537.99 2281.36 31.64 2014-09-01 18:55:22.000 244 33493.50 537.93 2281.33 31.64 2014-09-01 18:55:23.000 244 33493.53 537.93 2281.39 31.64 2014-09-01 18:55:24.000 244 33493.51 538.01 2281.31 31.64 2014-09-01 18:55:25.000 244 33493.55 537.96 2281.33 31.64 2014-09-01 18:55:26.000 244 33493.47 537.95 2281.39 31.64 2014-09-01 18:55:27.000 244 33493.51 537.96 2281.34 31.64 2014-09-01 18:55:28.000 244 33493.47 537.99 2281.30 31.64 2014-09-01 18:55:29.000 244 33493.42 537.99 2281.36 31.64 2014-09-01 18:55:30.000 244 33493.47 537.99 2281.33 31.64 2014-09-01 18:55:31.000 244 33493.45 538.00 2281.36 31.63 2014-09-01 18:55:32.000 244 33493.39 538.04 2281.23 31.64 2014-09-01 18:55:33.000 244 33493.39 537.97 2281.33 31.64 2014-09-01 18:55:34.000 244 33493.36 537.98 2281.28 31.64 2014-09-01 18:55:35.000 244 33493.36 538.02 2281.26 31.63 2014-09-01 18:55:36.000 244 33493.31 538.04 2281.36 31.63 2014-09-01 18:55:37.000 244 33493.29 538.01 2281.41 31.63 2014-09-01 18:55:38.000 244 33493.31 538.05 2281.42 31.63 2014-09-01 18:55:39.000 244 33493.30 538.06 2281.38 31.64 2014-09-01 18:55:40.000 244 33493.29 538.02 2281.31 31.64 2014-09-01 18:55:41.000 244 33493.32 538.06 2281.41 31.63 2014-09-01 18:55:42.000 244 33493.30 538.06 2281.47 31.63 2014-09-01 18:55:43.000 244 33493.26 538.04 2281.38 31.63 2014-09-01 18:55:44.000 244 33493.29 538.09 2281.36 31.63 2014-09-01 18:55:45.000 244 33493.19 538.04 2281.40 31.63 2014-09-01 18:55:46.000 244 33493.24 538.04 2281.41 31.63 2014-09-01 18:55:47.000 244 33493.27 538.02 2281.39 31.63 2014-09-01 18:55:48.000 244 33493.21 538.09 2281.42 31.63 2014-09-01 18:55:49.000 244 33493.17 538.06 2281.39 31.63 2014-09-01 18:55:50.000 244 33493.28 538.03 2281.35 31.63 2014-09-01 18:55:51.000 244 33493.22 538.04 2281.39 31.63 2014-09-01 18:55:52.000 244 33493.21 538.03 2281.41 31.63 2014-09-01 18:55:53.000 244 33493.21 538.05 2281.40 31.63 2014-09-01 18:55:54.000 244 33493.18 538.08 2281.41 31.63 2014-09-01 18:55:55.000 244 33493.21 538.07 2281.38 31.63 2014-09-01 18:55:56.000 244 33493.25 538.06 2281.34 31.63 2014-09-01 18:55:57.000 244 33493.08 538.04 2281.41 31.63 2014-09-01 18:55:58.000 244 33493.18 538.06 2281.37 31.63 2014-09-01 18:55:59.000 244 33493.23 538.06 2281.43 31.63 2014-09-01 18:56:00.000 244 33493.20 538.06 2281.38 31.63 2014-09-01 18:56:00.000 244 33493.16 538.03 2281.42 31.63 2014-09-01 18:56:02.000 244 33493.20 538.06 2281.34 31.63 2014-09-01 18:56:03.000 244 33493.17 538.07 2281.42 31.63 2014-09-01 18:56:04.000 244 33493.17 538.02 2281.45 31.63 2014-09-01 18:56:05.000 244 33493.26 538.05 2281.45 31.63 2014-09-01 18:56:06.000 244 33493.16 538.05 2281.48 31.63 2014-09-01 18:56:07.000 244 33493.21 538.04 2281.35 31.63 2014-09-01 18:56:08.000 244 33493.25 538.02 2281.50 31.63 2014-09-01 18:56:09.000 244 33493.39 537.96 2281.42 31.63 2014-09-01 18:56:10.000 244 33493.38 537.96 2281.39 31.63 2014-09-01 18:56:11.000 244 33493.39 537.99 2281.45 31.63 2014-09-01 18:56:12.000 244 33493.33 538.01 2281.35 31.63 2014-09-01 18:56:13.000 244 33493.44 538.05 2281.34 31.63 2014-09-01 18:56:13.000 244 33493.44 538.04 2281.38 31.63 2014-09-01 18:56:15.000 244 33493.61 538.02 2281.42 31.63 2014-09-01 18:56:16.000 244 33493.56 538.00 2281.37 31.63 2014-09-01 18:56:17.000 244 33493.60 538.04 2281.42 31.63 2014-09-01 18:56:18.000 244 33493.62 538.05 2281.33 31.63 2014-09-01 18:56:19.000 244 33493.61 538.04 2281.38 31.63 2014-09-01 18:56:20.000 244 33493.78 538.00 2281.33 31.63 2014-09-01 18:56:21.000 244 33493.85 538.02 2281.27 31.63 2014-09-01 18:56:22.000 244 33493.83 537.99 2281.27 31.63 2014-09-01 18:56:23.000 244 33493.89 538.04 2281.26 31.63 2014-09-01 18:56:24.000 244 33493.91 538.05 2281.31 31.63 2014-09-01 18:56:25.000 244 33493.86 538.03 2281.22 31.63 2014-09-01 18:56:26.000 244 33493.97 538.04 2281.27 31.63 2014-09-01 18:56:27.000 244 33494.06 538.08 2281.31 31.63 2014-09-01 18:56:28.000 244 33494.06 538.06 2281.29 31.63 2014-09-01 18:56:29.000 244 33494.00 538.12 2281.25 31.63 2014-09-01 18:56:30.000 244 33494.13 538.10 2281.24 31.63 2014-09-01 18:56:31.000 244 33494.20 538.09 2281.25 31.63 2014-09-01 18:56:32.000 244 33494.20 538.11 2281.25 31.63 2014-09-01 18:56:33.000 244 33494.11 538.10 2281.17 31.63 2014-09-01 18:56:34.000 244 33494.25 538.10 2281.15 31.63 2014-09-01 18:56:35.000 244 33494.27 538.09 2281.18 31.63 2014-09-01 18:56:36.000 244 33494.32 538.15 2281.24 31.63 2014-09-01 18:56:37.000 244 33494.35 538.11 2281.21 31.63 2014-09-01 18:56:38.000 244 33494.28 538.14 2281.11 31.63 2014-09-01 18:56:39.000 244 33494.30 538.13 2281.14 31.63 2014-09-01 18:56:40.000 244 33494.21 538.12 2281.09 31.63 2014-09-01 18:56:41.000 244 33494.27 538.11 2281.15 31.63 2014-09-01 18:56:42.000 244 33494.24 538.12 2281.13 31.63 2014-09-01 18:56:43.000 244 33494.19 538.13 2281.17 31.63 2014-09-01 18:56:44.000 244 33494.21 538.15 2281.15 31.63 2014-09-01 18:56:45.000 244 33494.13 538.12 2281.15 31.63 2014-09-01 18:56:46.000 244 33494.03 538.11 2281.14 31.63 2014-09-01 18:56:47.000 244 33493.94 538.17 2281.10 31.63 2014-09-01 18:56:48.000 244 33493.84 538.12 2281.19 31.63 2014-09-01 18:56:49.000 244 33493.94 538.15 2281.15 31.63 2014-09-01 18:56:50.000 244 33493.65 538.12 2281.11 31.63 2014-09-01 18:56:51.000 244 33493.70 538.14 2281.21 31.63 2014-09-01 18:56:52.000 244 33493.70 538.10 2281.17 31.63 2014-09-01 18:56:53.000 244 33493.51 538.19 2281.17 31.63 2014-09-01 18:56:54.000 244 33493.47 538.15 2281.19 31.63 2014-09-01 18:56:54.000 244 33493.45 538.13 2281.25 31.63 2014-09-01 18:56:56.000 244 33493.40 538.15 2281.25 31.63 2014-09-01 18:56:57.000 244 33493.26 538.18 2281.33 31.63 2014-09-01 18:56:58.000 244 33493.25 538.14 2281.30 31.63 2014-09-01 18:56:59.000 244 33493.12 538.13 2281.30 31.63 2014-09-01 18:57:00.000 244 33493.01 538.12 2281.33 31.63 2014-09-01 18:57:01.000 244 33493.03 538.11 2281.27 31.63 2014-09-01 18:57:02.000 244 33492.98 538.12 2281.33 31.63 2014-09-01 18:57:03.000 244 33492.92 538.12 2281.41 31.63 2014-09-01 18:57:04.000 244 33492.87 538.11 2281.33 31.63 2014-09-01 18:57:05.000 244 33492.77 538.15 2281.34 31.63 2014-09-01 18:57:06.000 244 33492.79 538.10 2281.42 31.63 2014-09-01 18:57:07.000 244 33492.76 538.07 2281.38 31.63 2014-09-01 18:57:07.000 244 33492.74 538.10 2281.42 31.63 2014-09-01 18:57:09.000 244 33492.75 538.08 2281.52 31.63 2014-09-01 18:57:10.000 244 33492.80 538.11 2281.46 31.63 2014-09-01 18:57:11.000 244 33492.86 538.08 2281.42 31.63 2014-09-01 18:57:12.000 244 33492.92 538.11 2281.45 31.63 2014-09-01 18:57:13.000 244 33492.88 538.08 2281.51 31.63 2014-09-01 18:57:14.000 244 33492.86 538.07 2281.58 31.63 2014-09-01 18:57:15.000 244 33492.97 538.02 2281.52 31.63 2014-09-01 18:57:16.000 244 33493.00 538.01 2281.48 31.63 2014-09-01 18:57:17.000 244 33493.02 538.01 2281.50 31.63 2014-09-01 18:57:18.000 244 33493.17 538.00 2281.48 31.63 2014-09-01 18:57:19.000 244 33493.15 538.03 2281.55 31.63 2014-09-01 18:57:20.000 244 33493.16 537.97 2281.53 31.63 2014-09-01 18:57:21.000 244 33493.25 537.98 2281.46 31.64 2014-09-01 18:57:22.000 244 33493.24 537.98 2281.49 31.64 2014-09-01 18:57:23.000 244 33493.30 538.01 2281.38 31.64 2014-09-01 18:57:24.000 244 33493.26 537.93 2281.38 31.64 2014-09-01 18:57:25.000 244 33493.38 537.96 2281.42 31.64 2014-09-01 18:57:26.000 244 33493.37 537.95 2281.49 31.63 2014-09-01 18:57:27.000 244 33493.42 537.93 2281.45 31.63 2014-09-01 18:57:28.000 244 33493.42 537.94 2281.45 31.63 2014-09-01 18:57:29.000 244 33493.47 537.94 2281.42 31.63 2014-09-01 18:57:30.000 244 33493.46 537.98 2281.46 31.63 2014-09-01 18:57:31.000 244 33493.50 537.95 2281.44 31.63 2014-09-01 18:57:32.000 244 33493.57 537.97 2281.33 31.63 2014-09-01 18:57:33.000 244 33493.48 537.93 2281.41 31.63 2014-09-01 18:57:34.000 244 33493.58 537.95 2281.39 31.63 2014-09-01 18:57:35.000 244 33493.60 537.96 2281.37 31.63 2014-09-01 18:57:36.000 244 33493.67 538.00 2281.30 31.63 2014-09-01 18:57:37.000 244 33493.65 538.00 2281.33 31.63 2014-09-01 18:57:38.000 244 33493.69 537.98 2281.35 31.63 2014-09-01 18:57:39.000 244 33493.79 538.01 2281.40 31.63 2014-09-01 18:57:40.000 244 33493.78 537.95 2281.34 31.63 2014-09-01 18:57:41.000 244 33493.79 538.07 2281.23 31.63 2014-09-01 18:57:42.000 244 33493.81 538.01 2281.29 31.63 2014-09-01 18:57:43.000 244 33493.73 538.05 2281.23 31.63 2014-09-01 18:57:44.000 244 33494.01 538.05 2281.23 31.63 2014-09-01 18:57:45.000 244 33493.80 538.05 2281.17 31.63 2014-09-01 18:57:46.000 244 33493.88 538.08 2281.21 31.63 2014-09-01 18:57:47.000 244 33493.94 538.11 2281.19 31.63 2014-09-01 18:57:48.000 244 33494.07 538.08 2281.23 31.63 2014-09-01 18:57:48.000 244 33494.01 538.15 2281.18 31.63 2014-09-01 18:57:50.000 244 33494.00 538.11 2281.24 31.63 2014-09-01 18:57:51.000 244 33494.07 538.17 2281.28 31.63 2014-09-01 18:57:52.000 244 33494.01 538.14 2281.27 31.63 2014-09-01 18:57:53.000 244 33494.08 538.20 2281.28 31.63 2014-09-01 18:57:54.000 244 33494.00 538.19 2281.19 31.63 2014-09-01 18:57:55.000 244 33494.03 538.15 2281.18 31.63 2014-09-01 18:57:56.000 244 33494.11 538.19 2281.18 31.63 2014-09-01 18:57:57.000 244 33494.00 538.24 2281.20 31.63 2014-09-01 18:57:58.000 244 33494.05 538.23 2281.22 31.63 2014-09-01 18:57:59.000 244 33494.04 538.19 2281.16 31.63 2014-09-01 18:58:00.000 244 33493.88 538.25 2281.16 31.63 2014-09-01 18:58:01.000 244 33493.89 538.25 2281.26 31.63 2014-09-01 18:58:01.000 244 33493.94 538.27 2281.24 31.63 2014-09-01 18:58:03.000 244 33493.89 538.25 2281.20 31.63 2014-09-01 18:58:04.000 244 33493.85 538.27 2281.18 31.63 2014-09-01 18:58:05.000 244 33493.83 538.24 2281.26 31.63 2014-09-01 18:58:06.000 244 33493.73 538.28 2281.20 31.63 2014-09-01 18:58:07.000 244 33493.77 538.32 2281.34 31.63 2014-09-01 18:58:08.000 244 33493.75 538.29 2281.27 31.63 2014-09-01 18:58:09.000 244 33493.66 538.29 2281.27 31.63 2014-09-01 18:58:10.000 244 33493.74 538.28 2281.20 31.63 2014-09-01 18:58:11.000 244 33493.72 538.32 2281.28 31.63 2014-09-01 18:58:12.000 244 33493.64 538.33 2281.23 31.63 2014-09-01 18:58:13.000 244 33493.64 538.33 2281.34 31.63 2014-09-01 18:58:14.000 244 33493.63 538.31 2281.23 31.63 2014-09-01 18:58:15.000 244 33493.54 538.33 2281.28 31.63 2014-09-01 18:58:16.000 244 33493.53 538.30 2281.25 31.63 2014-09-01 18:58:17.000 244 33493.65 538.28 2281.30 31.63 2014-09-01 18:58:18.000 244 33493.53 538.29 2281.24 31.63 2014-09-01 18:58:19.000 244 33493.56 538.30 2281.33 31.63 2014-09-01 18:58:20.000 244 33493.51 538.29 2281.31 31.63 2014-09-01 18:58:21.000 244 33493.51 538.32 2281.34 31.63 2014-09-01 18:58:22.000 244 33493.48 538.28 2281.39 31.63 2014-09-01 18:58:23.000 244 33493.51 538.26 2281.38 31.63 2014-09-01 18:58:24.000 244 33493.52 538.26 2281.34 31.63 2014-09-01 18:58:25.000 244 33493.60 538.27 2281.40 31.63 2014-09-01 18:58:26.000 244 33493.51 538.28 2281.42 31.63 2014-09-01 18:58:27.000 244 33493.66 538.25 2281.38 31.63 2014-09-01 18:58:28.000 244 33493.59 538.24 2281.33 31.63 2014-09-01 18:58:29.000 244 33493.69 538.25 2281.43 31.63 2014-09-01 18:58:30.000 244 33493.73 538.24 2281.43 31.63 2014-09-01 18:58:31.000 244 33493.64 538.20 2281.43 31.63 2014-09-01 18:58:32.000 244 33493.72 538.20 2281.41 31.63 2014-09-01 18:58:33.000 244 33493.78 538.22 2281.39 31.63 2014-09-01 18:58:34.000 244 33493.68 538.17 2281.39 31.63 2014-09-01 18:58:35.000 244 33493.78 538.22 2281.45 31.63 2014-09-01 18:58:36.000 244 33493.78 538.21 2281.35 31.63 2014-09-01 18:58:37.000 244 33493.75 538.16 2281.42 31.63 2014-09-01 18:58:38.000 244 33493.83 538.18 2281.36 31.63 2014-09-01 18:58:39.000 244 33493.76 538.18 2281.30 31.63 2014-09-01 18:58:40.000 244 33493.83 538.16 2281.32 31.63 2014-09-01 18:58:41.000 244 33493.97 538.19 2281.37 31.63 2014-09-01 18:58:42.000 244 33493.97 538.22 2281.32 31.63 2014-09-01 18:58:42.000 244 33493.91 538.17 2281.28 31.63 2014-09-01 18:58:44.000 244 33494.02 538.20 2281.36 31.63 2014-09-01 18:58:45.000 244 33494.03 538.15 2281.23 31.63 2014-09-01 18:58:46.000 244 33494.09 538.18 2281.30 31.63 2014-09-01 18:58:47.000 244 33494.14 538.21 2281.33 31.63 2014-09-01 18:58:48.000 244 33494.09 538.12 2281.24 31.63 2014-09-01 18:58:49.000 244 33494.00 538.15 2281.32 31.63 2014-09-01 18:58:50.000 244 33494.06 538.08 2281.28 31.63 2014-09-01 18:58:51.000 244 33494.26 538.13 2281.32 31.63 2014-09-01 18:58:52.000 244 33494.08 538.10 2281.36 31.63 2014-09-01 18:58:53.000 244 33494.21 538.10 2281.21 31.63 2014-09-01 18:58:54.000 244 33494.05 538.10 2281.26 31.63 2014-09-01 18:58:55.000 244 33494.13 538.14 2281.23 31.63 2014-09-01 18:58:55.000 244 33494.19 538.18 2281.32 31.63 2014-09-01 18:58:57.000 244 33494.12 538.16 2281.12 31.63 2014-09-01 18:58:58.000 244 33494.08 538.13 2281.18 31.63 2014-09-01 18:58:59.000 244 33494.03 538.11 2281.23 31.63 2014-09-01 18:59:00.000 244 33494.01 538.14 2281.20 31.63 2014-09-01 18:59:01.000 244 33494.08 538.09 2281.26 31.63 2014-09-01 18:59:02.000 244 33493.95 538.10 2281.20 31.63 2014-09-01 18:59:03.000 244 33494.04 538.12 2281.23 31.63 2014-09-01 18:59:04.000 244 33494.01 538.11 2281.30 31.63 2014-09-01 18:59:05.000 244 33494.03 538.12 2281.18 31.63 2014-09-01 18:59:06.000 244 33494.04 538.11 2281.20 31.63 2014-09-01 18:59:07.000 244 33493.95 538.11 2281.17 31.63 2014-09-01 18:59:08.000 244 33493.94 538.10 2281.21 31.63 2014-09-01 18:59:09.000 244 33493.89 538.11 2281.27 31.63 2014-09-01 18:59:10.000 244 33493.98 538.08 2281.25 31.63 2014-09-01 18:59:11.000 244 33494.01 538.11 2281.21 31.63 2014-09-01 18:59:12.000 244 33494.05 538.13 2281.31 31.63 2014-09-01 18:59:13.000 244 33493.92 538.10 2281.30 31.63 2014-09-01 18:59:14.000 244 33494.01 538.08 2281.30 31.63 2014-09-01 18:59:15.000 244 33494.06 538.07 2281.30 31.63 2014-09-01 18:59:16.000 244 33494.00 538.05 2281.23 31.63 2014-09-01 18:59:17.000 244 33493.99 538.11 2281.23 31.63 2014-09-01 18:59:18.000 244 33493.95 538.05 2281.23 31.63 2014-09-01 18:59:19.000 244 33493.85 538.07 2281.34 31.63 2014-09-01 18:59:20.000 244 33494.18 538.08 2281.27 31.63 2014-09-01 18:59:21.000 244 33494.05 538.11 2281.24 31.63 2014-09-01 18:59:22.000 244 33493.97 538.07 2281.21 31.63 2014-09-01 18:59:23.000 244 33493.73 538.13 2281.20 31.63 2014-09-01 18:59:24.000 244 33494.04 538.11 2281.32 31.63 2014-09-01 18:59:25.000 244 33494.00 538.12 2281.22 31.63 2014-09-01 18:59:26.000 244 33493.83 538.11 2281.20 31.63 2014-09-01 18:59:27.000 244 33494.09 538.11 2281.24 31.63 2014-09-01 18:59:28.000 244 33494.04 538.10 2281.16 31.63 2014-09-01 18:59:29.000 244 33493.97 538.10 2281.24 31.63 2014-09-01 18:59:30.000 244 33493.99 538.14 2281.30 31.63 2014-09-01 18:59:31.000 244 33493.87 538.15 2281.27 31.63 2014-09-01 18:59:32.000 244 33493.91 538.14 2281.36 31.63 2014-09-01 18:59:33.000 244 33493.95 538.16 2281.22 31.63 2014-09-01 18:59:34.000 244 33493.94 538.14 2281.29 31.63 2014-09-01 18:59:35.000 244 33493.91 538.17 2281.25 31.63 2014-09-01 18:59:36.000 244 33493.86 538.08 2281.25 31.63 2014-09-01 18:59:36.000 244 33493.89 538.08 2281.19 31.63 2014-09-01 18:59:38.000 244 33493.82 538.11 2281.26 31.63 2014-09-01 18:59:39.000 244 33493.98 538.11 2281.33 31.63 2014-09-01 18:59:40.000 244 33493.83 538.12 2281.32 31.63 2014-09-01 18:59:41.000 244 33493.98 538.10 2281.25 31.63 2014-09-01 18:59:42.000 244 33493.91 538.14 2281.24 31.63 2014-09-01 18:59:43.000 244 33493.87 538.05 2281.31 31.63 2014-09-01 18:59:44.000 244 33493.88 538.11 2281.24 31.63 2014-09-01 18:59:45.000 244 33493.90 538.12 2281.32 31.63 2014-09-01 18:59:46.000 244 33493.97 538.10 2281.28 31.63 2014-09-01 18:59:47.000 244 33493.92 538.11 2281.26 31.63 2014-09-01 18:59:48.000 244 33494.01 538.14 2281.30 31.63 2014-09-01 18:59:49.000 244 33494.02 538.13 2281.38 31.63 2014-09-01 18:59:49.000 244 33494.03 538.14 2281.24 31.63 2014-09-01 18:59:51.000 244 33493.98 538.10 2281.33 31.63 2014-09-01 18:59:52.000 244 33493.98 538.09 2281.37 31.63 2014-09-01 18:59:53.000 244 33493.96 538.12 2281.41 31.63 2014-09-01 18:59:54.000 244 33493.99 538.10 2281.34 31.63 2014-09-01 18:59:55.000 244 33493.95 538.12 2281.28 31.63 2014-09-01 18:59:56.000 244 33494.00 538.09 2281.29 31.63 2014-09-01 18:59:57.000 244 33494.11 538.12 2281.29 31.63 2014-09-01 18:59:58.000 244 33494.07 538.12 2281.30 31.63 2014-09-01 18:59:59.000 244 33494.05 538.12 2281.26 31.63 2014-09-01 19:00:00.000 244 33493.95 538.11 2281.32 31.63 2014-09-01 19:00:01.000 244 33493.99 538.11 2281.27 31.63 2014-09-01 19:00:02.000 244 33494.03 538.09 2281.32 31.63 2014-09-01 19:00:03.000 244 33494.07 538.09 2281.30 31.63 2014-09-01 19:00:04.000 244 33493.98 538.08 2281.28 31.63 2014-09-01 19:00:05.000 244 33494.04 538.12 2281.23 31.63 2014-09-01 19:00:06.000 244 33493.91 538.11 2281.30 31.63 2014-09-01 19:00:07.000 244 33493.89 538.15 2281.22 31.63 2014-09-01 19:00:08.000 244 33494.02 538.16 2281.27 31.63 2014-09-01 19:00:09.000 244 33493.94 538.16 2281.28 31.63 2014-09-01 19:00:10.000 244 33493.92 538.15 2281.33 31.63 2014-09-01 19:00:11.000 244 33493.92 538.18 2281.26 31.63 2014-09-01 19:00:12.000 244 33493.97 538.14 2281.33 31.63 2014-09-01 19:00:13.000 244 33493.95 538.15 2281.21 31.63 2014-09-01 19:00:14.000 244 33493.92 538.15 2281.33 31.63 2014-09-01 19:00:15.000 244 33493.95 538.19 2281.32 31.63 2014-09-01 19:00:16.000 244 33493.92 538.18 2281.33 31.63 2014-09-01 19:00:17.000 244 33493.92 538.15 2281.30 31.63 2014-09-01 19:00:18.000 244 33493.88 538.18 2281.29 31.63 2014-09-01 19:00:19.000 244 33493.88 538.14 2281.28 31.63 2014-09-01 19:00:20.000 244 33494.00 538.15 2281.31 31.63 2014-09-01 19:00:21.000 244 33493.87 538.17 2281.25 31.63 2014-09-01 19:00:22.000 244 33493.85 538.16 2281.26 31.63 2014-09-01 19:00:23.000 244 33493.86 538.14 2281.34 31.63 2014-09-01 19:00:24.000 244 33493.95 538.15 2281.31 31.63 2014-09-01 19:00:25.000 244 33493.94 538.23 2281.31 31.63 2014-09-01 19:00:26.000 244 33494.02 538.17 2281.35 31.63 2014-09-01 19:00:27.000 244 33493.89 538.17 2281.39 31.63 2014-09-01 19:00:28.000 244 33493.83 538.18 2281.41 31.63 2014-09-01 19:00:29.000 244 33493.77 538.18 2281.40 31.63 2014-09-01 19:00:30.000 244 33493.79 538.19 2281.39 31.63 2014-09-01 19:00:30.000 244 33493.83 538.19 2281.43 31.63 2014-09-01 19:00:32.000 244 33493.81 538.17 2281.35 31.63 2014-09-01 19:00:33.000 244 33493.88 538.15 2281.43 31.63 2014-09-01 19:00:34.000 244 33493.84 538.13 2281.44 31.63 2014-09-01 19:00:35.000 244 33493.83 538.16 2281.45 31.63 2014-09-01 19:00:36.000 244 33493.81 538.15 2281.41 31.63 2014-09-01 19:00:37.000 244 33493.75 538.18 2281.45 31.63 2014-09-01 19:00:38.000 244 33493.76 538.19 2281.39 31.63 2014-09-01 19:00:39.000 244 33493.80 538.12 2281.37 31.63 2014-09-01 19:00:40.000 244 33493.80 538.13 2281.39 31.63 2014-09-01 19:00:41.000 244 33493.87 538.19 2281.42 31.63 2014-09-01 19:00:42.000 244 33493.85 538.17 2281.38 31.63 2014-09-01 19:00:43.000 244 33493.91 538.10 2281.41 31.63 2014-09-01 19:00:43.000 244 33493.86 538.13 2281.40 31.63 2014-09-01 19:00:45.000 244 33493.86 538.17 2281.42 31.63 2014-09-01 19:00:46.000 244 33493.85 538.16 2281.42 31.63 2014-09-01 19:00:47.000 244 33493.89 538.16 2281.34 31.63 2014-09-01 19:00:48.000 244 33493.82 538.15 2281.41 31.63 2014-09-01 19:00:49.000 244 33493.94 538.14 2281.43 31.63 2014-09-01 19:00:50.000 244 33493.82 538.15 2281.42 31.63 2014-09-01 19:00:51.000 244 33493.86 538.17 2281.41 31.63 2014-09-01 19:00:52.000 244 33493.88 538.18 2281.40 31.63 2014-09-01 19:00:53.000 244 33493.89 538.19 2281.43 31.63 2014-09-01 19:00:54.000 244 33493.96 538.20 2281.36 31.63 2014-09-01 19:00:55.000 244 33493.95 538.19 2281.52 31.63 2014-09-01 19:00:56.000 244 33493.88 538.19 2281.48 31.63 2014-09-01 19:00:57.000 244 33493.86 538.19 2281.49 31.63 2014-09-01 19:00:58.000 244 33493.89 538.20 2281.49 31.63 2014-09-01 19:00:59.000 244 33493.88 538.23 2281.52 31.63 2014-09-01 19:01:00.000 244 33493.90 538.19 2281.39 31.63 2014-09-01 19:01:01.000 244 33493.92 538.19 2281.48 31.63 2014-09-01 19:01:02.000 244 33493.95 538.18 2281.49 31.63 2014-09-01 19:01:03.000 244 33493.95 538.22 2281.46 31.63 2014-09-01 19:01:04.000 244 33493.91 538.20 2281.43 31.63 2014-09-01 19:01:05.000 244 33493.92 538.22 2281.44 31.63 2014-09-01 19:01:06.000 244 33493.91 538.18 2281.36 31.63 2014-09-01 19:01:07.000 244 33494.03 538.18 2281.42 31.63 2014-09-01 19:01:08.000 244 33493.94 538.19 2281.43 31.63 2014-09-01 19:01:09.000 244 33493.91 538.21 2281.46 31.63 2014-09-01 19:01:10.000 244 33493.93 538.19 2281.38 31.63 2014-09-01 19:01:11.000 244 33493.97 538.21 2281.38 31.63 2014-09-01 19:01:12.000 244 33493.92 538.18 2281.42 31.63 2014-09-01 19:01:13.000 244 33493.88 538.19 2281.38 31.63 2014-09-01 19:01:14.000 244 33493.94 538.18 2281.42 31.63 2014-09-01 19:01:15.000 244 33494.04 538.20 2281.40 31.63 2014-09-01 19:01:16.000 244 33493.91 538.21 2281.39 31.63 2014-09-01 19:01:17.000 244 33493.94 538.20 2281.43 31.63 2014-09-01 19:01:18.000 244 33493.93 538.19 2281.48 31.63 2014-09-01 19:01:19.000 244 33493.86 538.17 2281.41 31.63 2014-09-01 19:01:20.000 244 33493.97 538.14 2281.46 31.63 2014-09-01 19:01:21.000 244 33493.88 538.17 2281.47 31.63 2014-09-01 19:01:22.000 244 33493.94 538.19 2281.43 31.63 2014-09-01 19:01:23.000 244 33494.02 538.21 2281.45 31.63 2014-09-01 19:01:24.000 244 33493.95 538.18 2281.42 31.63 2014-09-01 19:01:24.000 244 33493.81 538.20 2281.48 31.63 2014-09-01 19:01:26.000 244 33494.00 538.17 2281.41 31.63 2014-09-01 19:01:27.000 244 33493.89 538.18 2281.46 31.63 2014-09-01 19:01:28.000 244 33493.88 538.16 2281.48 31.63 2014-09-01 19:01:29.000 244 33493.92 538.14 2281.42 31.63 2014-09-01 19:01:30.000 244 33493.86 538.11 2281.39 31.63 2014-09-01 19:01:31.000 244 33493.92 538.13 2281.39 31.63 2014-09-01 19:01:32.000 244 33493.99 538.16 2281.37 31.63 2014-09-01 19:01:33.000 244 33493.92 538.12 2281.36 31.63 2014-09-01 19:01:34.000 244 33494.01 538.09 2281.36 31.63 2014-09-01 19:01:35.000 244 33494.03 538.16 2281.39 31.63 2014-09-01 19:01:36.000 244 33494.00 538.17 2281.43 31.63 2014-09-01 19:01:37.000 244 33493.95 538.12 2281.49 31.63 2014-09-01 19:01:37.000 244 33493.96 538.13 2281.37 31.63 2014-09-01 19:01:39.000 244 33494.02 538.16 2281.41 31.63 2014-09-01 19:01:40.000 244 33494.02 538.11 2281.35 31.63 2014-09-01 19:01:41.000 244 33494.07 538.09 2281.34 31.63 2014-09-01 19:01:42.000 244 33494.01 538.12 2281.42 31.63 2014-09-01 19:01:43.000 244 33493.98 538.12 2281.44 31.63 2014-09-01 19:01:44.000 244 33494.05 538.09 2281.38 31.63 2014-09-01 19:01:45.000 244 33494.12 538.15 2281.36 31.63 2014-09-01 19:01:46.000 244 33494.02 538.11 2281.30 31.63 2014-09-01 19:01:47.000 244 33494.00 538.19 2281.36 31.63 2014-09-01 19:01:48.000 244 33494.00 538.14 2281.33 31.63 2014-09-01 19:01:49.000 244 33493.97 538.13 2281.38 31.63 2014-09-01 19:01:50.000 244 33494.07 538.09 2281.36 31.63 2014-09-01 19:01:51.000 244 33494.15 538.11 2281.41 31.63 2014-09-01 19:01:52.000 244 33494.02 538.10 2281.28 31.63 2014-09-01 19:01:53.000 244 33494.04 538.15 2281.34 31.63 2014-09-01 19:01:54.000 244 33494.00 538.18 2281.41 31.63 2014-09-01 19:01:55.000 244 33494.04 538.13 2281.41 31.63 2014-09-01 19:01:56.000 244 33494.04 538.10 2281.36 31.63 2014-09-01 19:01:57.000 244 33494.07 538.10 2281.42 31.63 2014-09-01 19:01:58.000 244 33494.03 538.06 2281.47 31.63 2014-09-01 19:01:59.000 244 33494.04 538.08 2281.37 31.63 2014-09-01 19:02:00.000 244 33494.06 538.11 2281.41 31.63 2014-09-01 19:02:01.000 244 33494.03 538.09 2281.39 31.63 2014-09-01 19:02:02.000 244 33494.03 538.05 2281.34 31.63 2014-09-01 19:02:03.000 244 33494.07 538.08 2281.37 31.63 2014-09-01 19:02:04.000 244 33494.07 538.06 2281.35 31.63 2014-09-01 19:02:05.000 244 33494.10 538.02 2281.47 31.63 2014-09-01 19:02:06.000 244 33494.04 538.06 2281.43 31.63 2014-09-01 19:02:07.000 244 33494.10 538.05 2281.42 31.63 2014-09-01 19:02:08.000 244 33494.03 538.08 2281.27 31.63 2014-09-01 19:02:09.000 244 33494.08 538.07 2281.32 31.63 2014-09-01 19:02:10.000 244 33494.03 538.08 2281.41 31.63 2014-09-01 19:02:11.000 244 33494.08 538.04 2281.35 31.63 2014-09-01 19:02:12.000 244 33494.04 538.10 2281.40 31.63 2014-09-01 19:02:13.000 244 33494.08 538.10 2281.39 31.63 2014-09-01 19:02:14.000 244 33494.08 538.06 2281.35 31.63 2014-09-01 19:02:15.000 244 33494.02 538.08 2281.35 31.63 2014-09-01 19:02:16.000 244 33494.07 538.07 2281.36 31.63 2014-09-01 19:02:17.000 244 33494.14 538.10 2281.28 31.63 2014-09-01 19:02:18.000 244 33494.14 538.13 2281.36 31.63 2014-09-01 19:02:18.000 244 33494.11 538.10 2281.38 31.63 2014-09-01 19:02:20.000 244 33494.10 538.07 2281.31 31.63 2014-09-01 19:02:21.000 244 33494.04 538.04 2281.33 31.63 2014-09-01 19:02:22.000 244 33494.11 538.04 2281.35 31.63 2014-09-01 19:02:23.000 244 33494.19 538.06 2281.34 31.63 2014-09-01 19:02:24.000 244 33494.18 538.08 2281.45 31.63 2014-09-01 19:02:25.000 244 33494.17 538.08 2281.46 31.63 2014-09-01 19:02:26.000 244 33494.11 538.10 2281.36 31.63 2014-09-01 19:02:27.000 244 33494.30 538.10 2281.43 31.63 2014-09-01 19:02:28.000 244 33494.19 538.09 2281.42 31.63 2014-09-01 19:02:29.000 244 33494.23 538.12 2281.28 31.63 2014-09-01 19:02:30.000 244 33494.24 538.08 2281.45 31.63 2014-09-01 19:02:31.000 244 33494.20 538.07 2281.38 31.63 2014-09-01 19:02:31.000 244 33494.16 538.09 2281.39 31.63 2014-09-01 19:02:33.000 244 33494.21 538.07 2281.37 31.63 2014-09-01 19:02:34.000 244 33494.23 538.07 2281.40 31.63 2014-09-01 19:02:35.000 244 33494.18 538.11 2281.39 31.63 2014-09-01 19:02:36.000 244 33494.21 538.08 2281.34 31.63 2014-09-01 19:02:37.000 244 33494.24 538.09 2281.36 31.63 2014-09-01 19:02:38.000 244 33494.20 538.10 2281.41 31.63 2014-09-01 19:02:39.000 244 33494.32 538.09 2281.39 31.63 2014-09-01 19:02:40.000 244 33494.12 538.10 2281.38 31.63 2014-09-01 19:02:41.000 244 33494.19 538.11 2281.38 31.63 2014-09-01 19:02:42.000 244 33494.18 538.11 2281.38 31.63 2014-09-01 19:02:43.000 244 33494.19 538.09 2281.28 31.63 2014-09-01 19:02:44.000 244 33494.14 538.11 2281.41 31.63 2014-09-01 19:02:45.000 244 33494.18 538.08 2281.35 31.63 2014-09-01 19:02:46.000 244 33494.14 538.10 2281.36 31.63 2014-09-01 19:02:47.000 244 33494.24 538.10 2281.39 31.63 2014-09-01 19:02:48.000 244 33494.17 538.12 2281.39 31.63 2014-09-01 19:02:49.000 244 33494.13 538.10 2281.36 31.63 2014-09-01 19:02:50.000 244 33494.14 538.11 2281.34 31.63 2014-09-01 19:02:51.000 244 33494.18 538.15 2281.42 31.63 2014-09-01 19:02:52.000 244 33494.16 538.10 2281.42 31.63 2014-09-01 19:02:53.000 244 33494.16 538.11 2281.36 31.63 2014-09-01 19:02:54.000 244 33494.17 538.09 2281.43 31.63 2014-09-01 19:02:55.000 244 33494.12 538.12 2281.39 31.63 2014-09-01 19:02:56.000 244 33494.23 538.08 2281.36 31.63 2014-09-01 19:02:57.000 244 33494.13 538.12 2281.36 31.63 2014-09-01 19:02:58.000 244 33494.24 538.10 2281.41 31.63 2014-09-01 19:02:59.000 244 33494.16 538.10 2281.41 31.63 2014-09-01 19:03:00.000 244 33494.21 538.11 2281.36 31.63 2014-09-01 19:03:01.000 244 33494.21 538.09 2281.38 31.63 2014-09-01 19:03:02.000 244 33494.19 538.13 2281.41 31.63 2014-09-01 19:03:03.000 244 33494.21 538.12 2281.45 31.63 2014-09-01 19:03:04.000 244 33494.13 538.11 2281.43 31.63 2014-09-01 19:03:05.000 244 33494.26 538.14 2281.34 31.63 2014-09-01 19:03:06.000 244 33494.27 538.12 2281.42 31.63 2014-09-01 19:03:07.000 244 33494.39 538.11 2281.32 31.63 2014-09-01 19:03:08.000 244 33494.29 538.11 2281.41 31.63 2014-09-01 19:03:09.000 244 33494.31 538.11 2281.37 31.63 2014-09-01 19:03:10.000 244 33494.28 538.10 2281.33 31.63 2014-09-01 19:03:11.000 244 33494.24 538.12 2281.41 31.63 2014-09-01 19:03:12.000 244 33494.22 538.12 2281.33 31.63 2014-09-01 19:03:12.000 244 33494.39 538.12 2281.33 31.63 2014-09-01 19:03:14.000 244 33494.35 538.12 2281.43 31.63 2014-09-01 19:03:15.000 244 33494.39 538.14 2281.38 31.63 2014-09-01 19:03:16.000 244 33494.34 538.14 2281.41 31.63 2014-09-01 19:03:17.000 244 33494.38 538.11 2281.41 31.63 2014-09-01 19:03:18.000 244 33494.31 538.14 2281.41 31.63 2014-09-01 19:03:19.000 244 33494.37 538.09 2281.32 31.63 2014-09-01 19:03:20.000 244 33494.37 538.10 2281.37 31.63 2014-09-01 19:03:21.000 244 33494.37 538.14 2281.34 31.63 2014-09-01 19:03:22.000 244 33494.35 538.12 2281.41 31.63 2014-09-01 19:03:23.000 244 33494.39 538.11 2281.27 31.63 2014-09-01 19:03:24.000 244 33494.36 538.09 2281.38 31.63 2014-09-01 19:03:25.000 244 33494.31 538.09 2281.42 31.63 2014-09-01 19:03:25.000 244 33494.51 538.14 2281.33 31.63 2014-09-01 19:03:27.000 244 33494.45 538.11 2281.37 31.63 2014-09-01 19:03:28.000 244 33494.34 538.10 2281.33 31.63 2014-09-01 19:03:29.000 244 33494.33 538.17 2281.38 31.63 2014-09-01 19:03:30.000 244 33494.35 538.11 2281.41 31.63 2014-09-01 19:03:31.000 244 33494.36 538.11 2281.34 31.63 2014-09-01 19:03:32.000 244 33494.43 538.15 2281.46 31.63 2014-09-01 19:03:33.000 244 33494.38 538.12 2281.41 31.63 2014-09-01 19:03:34.000 244 33494.38 538.11 2281.44 31.63 2014-09-01 19:03:35.000 244 33494.36 538.10 2281.41 31.63 2014-09-01 19:03:36.000 244 33494.44 538.11 2281.32 31.63 2014-09-01 19:03:37.000 244 33494.34 538.11 2281.31 31.63 2014-09-01 19:03:38.000 244 33494.41 538.11 2281.37 31.63 2014-09-01 19:03:39.000 244 33494.35 538.14 2281.46 31.63 2014-09-01 19:03:40.000 244 33494.32 538.11 2281.36 31.63 2014-09-01 19:03:41.000 244 33494.46 538.14 2281.38 31.63 2014-09-01 19:03:42.000 244 33494.42 538.10 2281.34 31.63 2014-09-01 19:03:43.000 244 33494.38 538.15 2281.35 31.63 2014-09-01 19:03:44.000 244 33494.40 538.12 2281.36 31.63 2014-09-01 19:03:45.000 244 33494.46 538.13 2281.36 31.63 2014-09-01 19:03:46.000 244 33494.32 538.10 2281.39 31.63 2014-09-01 19:03:47.000 244 33494.46 538.13 2281.43 31.63 2014-09-01 19:03:48.000 244 33494.31 538.13 2281.40 31.63 2014-09-01 19:03:49.000 244 33494.43 538.14 2281.41 31.63 2014-09-01 19:03:50.000 244 33494.29 538.11 2281.39 31.63 2014-09-01 19:03:51.000 244 33494.38 538.12 2281.42 31.63 2014-09-01 19:03:52.000 244 33494.43 538.14 2281.36 31.63 2014-09-01 19:03:53.000 244 33494.40 538.14 2281.42 31.63 2014-09-01 19:03:54.000 244 33494.37 538.17 2281.43 31.63 2014-09-01 19:03:55.000 244 33494.46 538.15 2281.36 31.63 2014-09-01 19:03:56.000 244 33494.37 538.17 2281.39 31.63 2014-09-01 19:03:57.000 244 33494.38 538.11 2281.41 31.63 2014-09-01 19:03:58.000 244 33494.39 538.11 2281.33 31.63 2014-09-01 19:03:59.000 244 33494.38 538.15 2281.47 31.63 2014-09-01 19:04:00.000 244 33494.47 538.14 2281.45 31.63 2014-09-01 19:04:01.000 244 33494.56 538.17 2281.41 31.63 2014-09-01 19:04:02.000 244 33494.43 538.16 2281.44 31.63 2014-09-01 19:04:03.000 244 33494.36 538.15 2281.36 31.63 2014-09-01 19:04:04.000 244 33494.42 538.21 2281.45 31.63 2014-09-01 19:04:05.000 244 33494.44 538.18 2281.51 31.63 2014-09-01 19:04:06.000 244 33494.39 538.15 2281.46 31.63 2014-09-01 19:04:06.000 244 33494.43 538.14 2281.45 31.63 2014-09-01 19:04:08.000 244 33494.37 538.13 2281.52 31.63 2014-09-01 19:04:09.000 244 33494.38 538.15 2281.48 31.63 2014-09-01 19:04:10.000 244 33494.39 538.15 2281.54 31.63 2014-09-01 19:04:11.000 244 33494.39 538.12 2281.53 31.63 2014-09-01 19:04:12.000 244 33494.34 538.14 2281.46 31.63 2014-09-01 19:04:13.000 244 33494.39 538.13 2281.51 31.63 2014-09-01 19:04:14.000 244 33494.41 538.13 2281.45 31.63 2014-09-01 19:04:15.000 244 33494.42 538.13 2281.46 31.63 2014-09-01 19:04:16.000 244 33494.43 538.11 2281.45 31.63 2014-09-01 19:04:17.000 244 33494.36 538.12 2281.46 31.63 2014-09-01 19:04:18.000 244 33494.50 538.15 2281.47 31.63 2014-09-01 19:04:19.000 244 33494.35 538.14 2281.50 31.63 2014-09-01 19:04:19.000 244 33494.49 538.19 2281.45 31.63 2014-09-01 19:04:21.000 244 33494.46 538.17 2281.41 31.63 2014-09-01 19:04:22.000 244 33494.46 538.12 2281.43 31.63 2014-09-01 19:04:23.000 244 33494.50 538.14 2281.37 31.63 2014-09-01 19:04:24.000 244 33494.54 538.14 2281.42 31.63 2014-09-01 19:04:25.000 244 33494.39 538.12 2281.51 31.63 2014-09-01 19:04:26.000 244 33494.64 538.13 2281.34 31.63 2014-09-01 19:04:27.000 244 33494.43 538.16 2281.45 31.63 2014-09-01 19:04:28.000 244 33494.47 538.12 2281.46 31.63 2014-09-01 19:04:29.000 244 33494.50 538.12 2281.60 31.63 2014-09-01 19:04:30.000 244 33494.56 538.15 2281.51 31.63 2014-09-01 19:04:31.000 244 33494.50 538.16 2281.46 31.63 2014-09-01 19:04:32.000 244 33494.56 538.16 2281.52 31.63 2014-09-01 19:04:33.000 244 33494.53 538.12 2281.52 31.63 2014-09-01 19:04:34.000 244 33494.47 538.14 2281.48 31.63 2014-09-01 19:04:35.000 244 33494.56 538.12 2281.48 31.63 2014-09-01 19:04:36.000 244 33494.56 538.14 2281.43 31.63 2014-09-01 19:04:37.000 244 33494.57 538.14 2281.46 31.63 2014-09-01 19:04:38.000 244 33494.40 538.15 2281.55 31.63 2014-09-01 19:04:39.000 244 33494.66 538.11 2281.41 31.63 2014-09-01 19:04:40.000 244 33494.56 538.12 2281.42 31.63 2014-09-01 19:04:41.000 244 33494.46 538.15 2281.49 31.63 2014-09-01 19:04:42.000 244 33494.51 538.14 2281.48 31.63 2014-09-01 19:04:43.000 244 33494.43 538.11 2281.41 31.63 2014-09-01 19:04:44.000 244 33494.59 538.10 2281.49 31.63 2014-09-01 19:04:45.000 244 33494.54 538.11 2281.48 31.63 2014-09-01 19:04:46.000 244 33494.43 538.12 2281.45 31.63 2014-09-01 19:04:47.000 244 33494.54 538.12 2281.48 31.63 2014-09-01 19:04:48.000 244 33494.49 538.14 2281.42 31.63 2014-09-01 19:04:49.000 244 33494.52 538.14 2281.43 31.63 2014-09-01 19:04:50.000 244 33494.43 538.15 2281.49 31.63 2014-09-01 19:04:51.000 244 33494.45 538.16 2281.48 31.63 2014-09-01 19:04:52.000 244 33494.42 538.16 2281.49 31.63 2014-09-01 19:04:53.000 244 33494.49 538.19 2281.51 31.63 2014-09-01 19:04:54.000 244 33494.49 538.18 2281.51 31.62 2014-09-01 19:04:55.000 244 33494.47 538.13 2281.47 31.63 2014-09-01 19:04:56.000 244 33494.48 538.18 2281.45 31.62 2014-09-01 19:04:57.000 244 33494.44 538.17 2281.43 31.63 2014-09-01 19:04:58.000 244 33494.46 538.16 2281.54 31.62 2014-09-01 19:04:59.000 244 33494.46 538.18 2281.43 31.63 2014-09-01 19:05:00.000 244 33494.47 538.18 2281.51 31.63 2014-09-01 19:05:00.000 244 33494.47 538.14 2281.53 31.62 2014-09-01 19:05:02.000 244 33494.46 538.18 2281.56 31.63 2014-09-01 19:05:03.000 244 33494.43 538.18 2281.48 31.63 2014-09-01 19:05:04.000 244 33494.43 538.21 2281.46 31.62 2014-09-01 19:05:05.000 244 33494.44 538.18 2281.48 31.62 2014-09-01 19:05:06.000 244 33494.48 538.17 2281.53 31.63 2014-09-01 19:05:07.000 244 33494.41 538.21 2281.53 31.63 2014-09-01 19:05:08.000 244 33494.48 538.22 2281.63 31.62 2014-09-01 19:05:09.000 244 33494.53 538.22 2281.54 31.62 2014-09-01 19:05:10.000 244 33494.46 538.20 2281.58 31.62 2014-09-01 19:05:11.000 244 33494.41 538.18 2281.58 31.62 2014-09-01 19:05:12.000 244 33494.45 538.20 2281.52 31.62 2014-09-01 19:05:13.000 244 33494.49 538.15 2281.48 31.62 2014-09-01 19:05:13.000 244 33494.47 538.18 2281.53 31.63 2014-09-01 19:05:15.000 244 33494.49 538.16 2281.53 31.62 2014-09-01 19:05:16.000 244 33494.42 538.16 2281.54 31.62 2014-09-01 19:05:17.000 244 33494.51 538.18 2281.51 31.62 2014-09-01 19:05:18.000 244 33494.52 538.12 2281.53 31.62 2014-09-01 19:05:19.000 244 33494.54 538.13 2281.59 31.63 2014-09-01 19:05:20.000 244 33494.53 538.16 2281.51 31.62 2014-09-01 19:05:21.000 244 33494.56 538.18 2281.51 31.62 2014-09-01 19:05:22.000 244 33494.51 538.14 2281.58 31.62 2014-09-01 19:05:23.000 244 33494.53 538.13 2281.53 31.62 2014-09-01 19:05:24.000 244 33494.62 538.18 2281.49 31.62 2014-09-01 19:05:25.000 244 33494.54 538.17 2281.59 31.62 2014-09-01 19:05:26.000 244 33494.47 538.14 2281.52 31.62 2014-09-01 19:05:27.000 244 33494.54 538.18 2281.56 31.62 2014-09-01 19:05:28.000 244 33494.54 538.17 2281.46 31.62 2014-09-01 19:05:29.000 244 33494.56 538.16 2281.58 31.62 2014-09-01 19:05:30.000 244 33494.57 538.16 2281.55 31.62 2014-09-01 19:05:31.000 244 33494.63 538.19 2281.49 31.62 2014-09-01 19:05:32.000 244 33494.50 538.16 2281.54 31.62 2014-09-01 19:05:33.000 244 33494.60 538.13 2281.63 31.62 2014-09-01 19:05:34.000 244 33494.49 538.17 2281.61 31.62 2014-09-01 19:05:35.000 244 33494.63 538.14 2281.51 31.62 2014-09-01 19:05:36.000 244 33494.60 538.14 2281.56 31.62 2014-09-01 19:05:37.000 244 33494.62 538.15 2281.51 31.62 2014-09-01 19:05:38.000 244 33494.54 538.18 2281.59 31.62 2014-09-01 19:05:39.000 244 33494.65 538.11 2281.55 31.62 2014-09-01 19:05:40.000 244 33494.60 538.13 2281.51 31.62 2014-09-01 19:05:41.000 244 33494.62 538.15 2281.59 31.62 2014-09-01 19:05:42.000 244 33494.54 538.15 2281.54 31.62 2014-09-01 19:05:43.000 244 33494.51 538.13 2281.58 31.62 2014-09-01 19:05:44.000 244 33494.52 538.13 2281.54 31.62 2014-09-01 19:05:45.000 244 33494.57 538.15 2281.61 31.62 2014-09-01 19:05:46.000 244 33494.56 538.18 2281.59 31.62 2014-09-01 19:05:47.000 244 33494.54 538.18 2281.57 31.62 2014-09-01 19:05:48.000 244 33494.56 538.14 2281.56 31.62 2014-09-01 19:05:49.000 244 33494.62 538.16 2281.49 31.62 2014-09-01 19:05:50.000 244 33494.58 538.16 2281.62 31.62 2014-09-01 19:05:51.000 244 33494.59 538.15 2281.60 31.62 2014-09-01 19:05:52.000 244 33494.50 538.16 2281.62 31.62 2014-09-01 19:05:53.000 244 33494.65 538.15 2281.59 31.62 2014-09-01 19:05:54.000 244 33494.63 538.17 2281.66 31.62 2014-09-01 19:05:54.000 244 33494.51 538.18 2281.57 31.62 2014-09-01 19:05:56.000 244 33494.61 538.14 2281.53 31.62 2014-09-01 19:05:57.000 244 33494.52 538.21 2281.72 31.62 2014-09-01 19:05:58.000 244 33494.53 538.15 2281.62 31.62 2014-09-01 19:05:59.000 244 33494.58 538.16 2281.61 31.62 2014-09-01 19:06:00.000 244 33494.52 538.14 2281.59 31.62 2014-09-01 19:06:01.000 244 33494.53 538.15 2281.47 31.62 2014-09-01 19:06:02.000 244 33494.59 538.14 2281.68 31.62 2014-09-01 19:06:03.000 244 33494.54 538.18 2281.63 31.62 2014-09-01 19:06:04.000 244 33494.53 538.15 2281.59 31.62 2014-09-01 19:06:05.000 244 33494.51 538.14 2281.66 31.62 2014-09-01 19:06:06.000 244 33494.50 538.15 2281.60 31.62 2014-09-01 19:06:07.000 244 33494.41 538.11 2281.56 31.62 2014-09-01 19:06:07.000 244 33494.57 538.13 2281.59 31.62 2014-09-01 19:06:09.000 244 33494.49 538.12 2281.59 31.62 2014-09-01 19:06:10.000 244 33494.57 538.17 2281.59 31.62 2014-09-01 19:06:11.000 244 33494.54 538.18 2281.62 31.62 2014-09-01 19:06:12.000 244 33494.41 538.23 2281.66 31.62 2014-09-01 19:06:13.000 244 33494.51 538.16 2281.64 31.62 2014-09-01 19:06:14.000 244 33494.47 538.16 2281.50 31.62 2014-09-01 19:06:15.000 244 33494.50 538.17 2281.57 31.62 2014-09-01 19:06:16.000 244 33494.49 538.18 2281.58 31.62 2014-09-01 19:06:17.000 244 33494.50 538.18 2281.59 31.62 2014-09-01 19:06:18.000 244 33494.47 538.18 2281.57 31.62 2014-09-01 19:06:19.000 244 33494.43 538.22 2281.59 31.62 2014-09-01 19:06:20.000 244 33494.41 538.20 2281.57 31.62 2014-09-01 19:06:21.000 244 33494.38 538.20 2281.64 31.62 2014-09-01 19:06:22.000 244 33494.51 538.20 2281.59 31.62 2014-09-01 19:06:23.000 244 33494.44 538.18 2281.60 31.62 2014-09-01 19:06:24.000 244 33494.48 538.23 2281.62 31.62 2014-09-01 19:06:25.000 244 33494.47 538.22 2281.61 31.62 2014-09-01 19:06:26.000 244 33494.41 538.19 2281.61 31.62 2014-09-01 19:06:27.000 244 33494.48 538.22 2281.61 31.62 2014-09-01 19:06:28.000 244 33494.54 538.19 2281.63 31.62 2014-09-01 19:06:29.000 244 33494.40 538.17 2281.70 31.62 2014-09-01 19:06:30.000 244 33494.43 538.18 2281.60 31.62 2014-09-01 19:06:31.000 244 33494.44 538.20 2281.59 31.62 2014-09-01 19:06:32.000 244 33494.47 538.21 2281.68 31.62 2014-09-01 19:06:33.000 244 33494.38 538.22 2281.71 31.62 2014-09-01 19:06:34.000 244 33494.47 538.17 2281.66 31.62 2014-09-01 19:06:35.000 244 33494.38 538.16 2281.68 31.62 2014-09-01 19:06:36.000 244 33494.40 538.22 2281.61 31.62 2014-09-01 19:06:37.000 244 33494.47 538.24 2281.61 31.62 2014-09-01 19:06:38.000 244 33494.43 538.22 2281.63 31.62 2014-09-01 19:06:39.000 244 33494.34 538.23 2281.62 31.62 2014-09-01 19:06:40.000 244 33494.44 538.24 2281.55 31.62 2014-09-01 19:06:41.000 244 33494.44 538.20 2281.63 31.62 2014-09-01 19:06:42.000 244 33494.40 538.25 2281.63 31.62 2014-09-01 19:06:43.000 244 33494.44 538.20 2281.63 31.62 2014-09-01 19:06:44.000 244 33494.44 538.21 2281.76 31.62 2014-09-01 19:06:45.000 244 33494.50 538.17 2281.71 31.62 2014-09-01 19:06:46.000 244 33494.44 538.22 2281.64 31.62 2014-09-01 19:06:47.000 244 33494.38 538.21 2281.60 31.62 2014-09-01 19:06:48.000 244 33494.46 538.20 2281.70 31.62 2014-09-01 19:06:48.000 244 33494.51 538.22 2281.66 31.62 2014-09-01 19:06:50.000 244 33494.44 538.19 2281.68 31.62 2014-09-01 19:06:51.000 244 33494.47 538.22 2281.72 31.62 2014-09-01 19:06:52.000 244 33494.43 538.22 2281.76 31.62 2014-09-01 19:06:53.000 244 33494.43 538.20 2281.66 31.62 2014-09-01 19:06:54.000 244 33494.50 538.25 2281.65 31.62 2014-09-01 19:06:55.000 244 33494.45 538.21 2281.74 31.62 2014-09-01 19:06:56.000 244 33494.38 538.18 2281.63 31.62 2014-09-01 19:06:57.000 244 33494.39 538.20 2281.75 31.62 2014-09-01 19:06:58.000 244 33494.53 538.21 2281.76 31.62 2014-09-01 19:06:59.000 244 33494.42 538.22 2281.70 31.62 2014-09-01 19:07:00.000 244 33494.51 538.20 2281.71 31.62 2014-09-01 19:07:01.000 244 33494.45 538.23 2281.73 31.62 2014-09-01 19:07:01.000 244 33494.47 538.21 2281.68 31.62 2014-09-01 19:07:03.000 244 33494.50 538.21 2281.67 31.62 2014-09-01 19:07:04.000 244 33494.53 538.22 2281.56 31.62 2014-09-01 19:07:05.000 244 33494.50 538.15 2281.63 31.62 2014-09-01 19:07:06.000 244 33494.44 538.23 2281.66 31.62 2014-09-01 19:07:07.000 244 33494.51 538.22 2281.70 31.62 2014-09-01 19:07:08.000 244 33494.56 538.20 2281.71 31.62 2014-09-01 19:07:09.000 244 33494.46 538.23 2281.69 31.62 2014-09-01 19:07:10.000 244 33494.53 538.22 2281.67 31.62 2014-09-01 19:07:11.000 244 33494.43 538.21 2281.61 31.62 2014-09-01 19:07:12.000 244 33494.53 538.19 2281.71 31.62 2014-09-01 19:07:13.000 244 33494.52 538.18 2281.63 31.62 2014-09-01 19:07:14.000 244 33494.56 538.17 2281.70 31.62 2014-09-01 19:07:15.000 244 33494.48 538.19 2281.62 31.62 2014-09-01 19:07:16.000 244 33494.53 538.17 2281.71 31.62 2014-09-01 19:07:17.000 244 33494.51 538.17 2281.67 31.62 2014-09-01 19:07:18.000 244 33494.53 538.20 2281.73 31.62 2014-09-01 19:07:19.000 244 33494.56 538.20 2281.71 31.62 2014-09-01 19:07:20.000 244 33494.47 538.17 2281.62 31.62 2014-09-01 19:07:21.000 244 33494.59 538.23 2281.64 31.62 2014-09-01 19:07:22.000 244 33494.57 538.21 2281.67 31.62 2014-09-01 19:07:23.000 244 33494.59 538.19 2281.67 31.62 2014-09-01 19:07:24.000 244 33494.55 538.21 2281.71 31.62 2014-09-01 19:07:25.000 244 33494.54 538.26 2281.70 31.62 2014-09-01 19:07:26.000 244 33494.63 538.24 2281.67 31.62 2014-09-01 19:07:27.000 244 33494.30 538.22 2281.67 31.62 2014-09-01 19:07:28.000 244 33494.61 538.26 2281.66 31.62 2014-09-01 19:07:29.000 244 33494.54 538.22 2281.70 31.62 2014-09-01 19:07:30.000 244 33494.56 538.20 2281.74 31.62 2014-09-01 19:07:31.000 244 33494.50 538.24 2281.71 31.62 2014-09-01 19:07:32.000 244 33494.59 538.21 2281.64 31.62 2014-09-01 19:07:33.000 244 33494.55 538.21 2281.73 31.62 2014-09-01 19:07:34.000 244 33494.53 538.25 2281.74 31.62 2014-09-01 19:07:35.000 244 33494.57 538.22 2281.74 31.62 2014-09-01 19:07:36.000 244 33494.55 538.25 2281.64 31.62 2014-09-01 19:07:37.000 244 33494.61 538.22 2281.62 31.62 2014-09-01 19:07:38.000 244 33494.60 538.22 2281.77 31.62 2014-09-01 19:07:39.000 244 33494.56 538.20 2281.60 31.62 2014-09-01 19:07:40.000 244 33494.57 538.26 2281.68 31.62 2014-09-01 19:07:41.000 244 33494.55 538.25 2281.67 31.62 2014-09-01 19:07:42.000 244 33494.49 538.28 2281.70 31.62 2014-09-01 19:07:42.000 244 33494.54 538.27 2281.64 31.62 2014-09-01 19:07:44.000 244 33494.42 538.28 2281.76 31.62 2014-09-01 19:07:45.000 244 33494.52 538.22 2281.68 31.62 2014-09-01 19:07:46.000 244 33494.50 538.26 2281.69 31.62 2014-09-01 19:07:47.000 244 33494.51 538.30 2281.71 31.62 2014-09-01 19:07:48.000 244 33494.49 538.24 2281.64 31.62 2014-09-01 19:07:49.000 244 33494.47 538.29 2281.62 31.62 2014-09-01 19:07:50.000 244 33494.49 538.27 2281.68 31.62 2014-09-01 19:07:51.000 244 33494.48 538.30 2281.67 31.62 2014-09-01 19:07:52.000 244 33494.53 538.32 2281.74 31.62 2014-09-01 19:07:53.000 244 33494.42 538.33 2281.69 31.62 2014-09-01 19:07:54.000 244 33494.43 538.31 2281.69 31.62 2014-09-01 19:07:55.000 244 33494.40 538.31 2281.82 31.62 2014-09-01 19:07:55.000 244 33494.39 538.28 2281.71 31.62 2014-09-01 19:07:57.000 244 33494.43 538.26 2281.74 31.62 2014-09-01 19:07:58.000 244 33494.45 538.32 2281.71 31.62 2014-09-01 19:07:59.000 244 33494.43 538.31 2281.73 31.62 2014-09-01 19:08:00.000 244 33494.40 538.34 2281.74 31.62 2014-09-01 19:08:01.000 244 33494.44 538.31 2281.74 31.62 2014-09-01 19:08:02.000 244 33494.38 538.31 2281.80 31.62 2014-09-01 19:08:03.000 244 33494.38 538.29 2281.77 31.62 2014-09-01 19:08:04.000 244 33494.35 538.32 2281.78 31.62 2014-09-01 19:08:05.000 244 33494.38 538.33 2281.75 31.62 2014-09-01 19:08:06.000 244 33494.42 538.32 2281.69 31.62 2014-09-01 19:08:07.000 244 33494.45 538.33 2281.73 31.62 2014-09-01 19:08:08.000 244 33494.49 538.33 2281.75 31.62 2014-09-01 19:08:09.000 244 33494.43 538.37 2281.73 31.62 2014-09-01 19:08:10.000 244 33494.59 538.32 2281.79 31.62 2014-09-01 19:08:11.000 244 33494.37 538.32 2281.71 31.62 2014-09-01 19:08:12.000 244 33494.39 538.32 2281.79 31.62 2014-09-01 19:08:13.000 244 33494.44 538.35 2281.73 31.62 2014-09-01 19:08:14.000 244 33494.47 538.36 2281.70 31.62 2014-09-01 19:08:15.000 244 33494.49 538.34 2281.86 31.62 2014-09-01 19:08:16.000 244 33494.41 538.35 2281.77 31.62 2014-09-01 19:08:17.000 244 33494.41 538.33 2281.75 31.62 2014-09-01 19:08:18.000 244 33494.50 538.32 2281.86 31.62 2014-09-01 19:08:19.000 244 33494.50 538.36 2281.71 31.62 2014-09-01 19:08:20.000 244 33494.52 538.30 2281.64 31.62 2014-09-01 19:08:21.000 244 33494.43 538.28 2281.74 31.62 2014-09-01 19:08:22.000 244 33494.50 538.33 2281.73 31.62 2014-09-01 19:08:23.000 244 33494.55 538.32 2281.78 31.62 2014-09-01 19:08:24.000 244 33494.43 538.33 2281.70 31.62 2014-09-01 19:08:25.000 244 33494.46 538.37 2281.71 31.62 2014-09-01 19:08:26.000 244 33494.48 538.33 2281.82 31.62 2014-09-01 19:08:27.000 244 33494.46 538.30 2281.69 31.62 2014-09-01 19:08:28.000 244 33494.55 538.29 2281.76 31.62 2014-09-01 19:08:29.000 244 33494.46 538.30 2281.76 31.62 2014-09-01 19:08:30.000 244 33494.57 538.32 2281.79 31.62 2014-09-01 19:08:31.000 244 33494.51 538.29 2281.79 31.62 2014-09-01 19:08:32.000 244 33494.54 538.27 2281.85 31.62 2014-09-01 19:08:33.000 244 33494.46 538.32 2281.83 31.62 2014-09-01 19:08:34.000 244 33494.51 538.31 2281.81 31.62 2014-09-01 19:08:35.000 244 33494.62 538.30 2281.85 31.62 2014-09-01 19:08:36.000 244 33494.56 538.34 2281.75 31.62 2014-09-01 19:08:36.000 244 33494.56 538.30 2281.73 31.62 2014-09-01 19:08:38.000 244 33494.51 538.33 2281.71 31.62 2014-09-01 19:08:39.000 244 33494.43 538.33 2281.78 31.62 2014-09-01 19:08:40.000 244 33494.57 538.31 2281.74 31.62 2014-09-01 19:08:41.000 244 33494.52 538.32 2281.76 31.62 2014-09-01 19:08:42.000 244 33494.47 538.33 2281.66 31.62 2014-09-01 19:08:43.000 244 33494.59 538.30 2281.74 31.62 2014-09-01 19:08:44.000 244 33494.39 538.35 2281.82 31.62 2014-09-01 19:08:45.000 244 33494.54 538.33 2281.78 31.62 2014-09-01 19:08:46.000 244 33494.54 538.35 2281.73 31.62 2014-09-01 19:08:47.000 244 33494.48 538.34 2281.73 31.62 2014-09-01 19:08:48.000 244 33494.51 538.35 2281.71 31.62 2014-09-01 19:08:49.000 244 33494.47 538.34 2281.65 31.62 2014-09-01 19:08:49.000 244 33494.48 538.34 2281.72 31.62 2014-09-01 19:08:51.000 244 33494.38 538.38 2281.76 31.62 2014-09-01 19:08:52.000 244 33494.50 538.38 2281.83 31.62 2014-09-01 19:08:53.000 244 33494.49 538.33 2281.77 31.62 2014-09-01 19:08:54.000 244 33494.49 538.40 2281.73 31.62 2014-09-01 19:08:55.000 244 33494.51 538.38 2281.75 31.62 2014-09-01 19:08:56.000 244 33494.50 538.38 2281.74 31.62 2014-09-01 19:08:57.000 244 33494.67 538.40 2281.70 31.62 2014-09-01 19:08:58.000 244 33494.47 538.41 2281.74 31.62 2014-09-01 19:08:59.000 244 33494.53 538.43 2281.71 31.62 2014-09-01 19:09:00.000 244 33494.52 538.37 2281.86 31.62 2014-09-01 19:09:01.000 244 33494.47 538.39 2281.80 31.62 2014-09-01 19:09:02.000 244 33494.56 538.36 2281.74 31.62 2014-09-01 19:09:03.000 244 33494.54 538.41 2281.67 31.62 2014-09-01 19:09:04.000 244 33494.60 538.39 2281.78 31.62 2014-09-01 19:09:05.000 244 33494.48 538.41 2281.77 31.62 2014-09-01 19:09:06.000 244 33494.43 538.38 2281.76 31.62 2014-09-01 19:09:07.000 244 33494.54 538.43 2281.77 31.62 2014-09-01 19:09:08.000 244 33494.56 538.39 2281.70 31.62 2014-09-01 19:09:09.000 244 33494.49 538.41 2281.82 31.62 2014-09-01 19:09:10.000 244 33494.59 538.44 2281.75 31.62 2014-09-01 19:09:11.000 244 33494.43 538.43 2281.75 31.62 2014-09-01 19:09:12.000 244 33494.52 538.41 2281.81 31.62 2014-09-01 19:09:13.000 244 33494.57 538.43 2281.73 31.62 2014-09-01 19:09:14.000 244 33494.43 538.39 2281.73 31.62 2014-09-01 19:09:15.000 244 33494.53 538.42 2281.75 31.62 2014-09-01 19:09:16.000 244 33494.56 538.41 2281.77 31.62 2014-09-01 19:09:17.000 244 33494.57 538.41 2281.73 31.62 2014-09-01 19:09:18.000 244 33494.53 538.40 2281.76 31.62 2014-09-01 19:09:19.000 244 33494.60 538.43 2281.79 31.62 2014-09-01 19:09:20.000 244 33494.50 538.39 2281.78 31.62 2014-09-01 19:09:21.000 244 33494.61 538.41 2281.73 31.62 2014-09-01 19:09:22.000 244 33494.52 538.42 2281.84 31.62 2014-09-01 19:09:23.000 244 33494.53 538.41 2281.77 31.62 2014-09-01 19:09:24.000 244 33494.56 538.43 2281.85 31.62 2014-09-01 19:09:25.000 244 33494.55 538.41 2281.80 31.62 2014-09-01 19:09:26.000 244 33494.56 538.42 2281.83 31.62 2014-09-01 19:09:27.000 244 33494.39 538.44 2281.86 31.62 2014-09-01 19:09:28.000 244 33494.65 538.47 2281.83 31.62 2014-09-01 19:09:29.000 244 33494.56 538.45 2281.85 31.62 2014-09-01 19:09:30.000 244 33494.60 538.45 2281.78 31.62 2014-09-01 19:09:30.000 244 33494.52 538.41 2281.79 31.62 2014-09-01 19:09:32.000 244 33494.56 538.46 2281.80 31.62 2014-09-01 19:09:33.000 244 33494.51 538.38 2281.91 31.62 2014-09-01 19:09:34.000 244 33494.60 538.39 2281.82 31.62 2014-09-01 19:09:35.000 244 33494.50 538.42 2281.85 31.62 2014-09-01 19:09:36.000 244 33494.58 538.43 2281.77 31.62 2014-09-01 19:09:37.000 244 33494.57 538.42 2281.91 31.62 2014-09-01 19:09:38.000 244 33494.60 538.40 2281.73 31.62 2014-09-01 19:09:39.000 244 33494.53 538.39 2281.92 31.62 2014-09-01 19:09:40.000 244 33494.52 538.43 2281.84 31.62 2014-09-01 19:09:41.000 244 33494.57 538.44 2281.85 31.62 2014-09-01 19:09:42.000 244 33494.55 538.46 2281.83 31.62 2014-09-01 19:09:43.000 244 33494.62 538.43 2281.86 31.62 2014-09-01 19:09:43.000 244 33494.59 538.45 2281.84 31.62 2014-09-01 19:09:45.000 244 33494.46 538.43 2281.90 31.62 2014-09-01 19:09:46.000 244 33494.56 538.47 2281.72 31.62 2014-09-01 19:09:47.000 244 33494.55 538.43 2281.77 31.62 2014-09-01 19:09:48.000 244 33494.57 538.45 2281.75 31.62 2014-09-01 19:09:49.000 244 33494.63 538.44 2281.77 31.62 2014-09-01 19:09:50.000 244 33494.59 538.50 2281.76 31.62 2014-09-01 19:09:51.000 244 33494.50 538.49 2281.85 31.62 2014-09-01 19:09:52.000 244 33494.60 538.45 2281.82 31.62 2014-09-01 19:09:53.000 244 33494.59 538.45 2281.82 31.62 2014-09-01 19:09:54.000 244 33494.57 538.45 2281.83 31.62 2014-09-01 19:09:55.000 244 33494.59 538.46 2281.83 31.62 2014-09-01 19:09:56.000 244 33494.59 538.46 2281.85 31.62 2014-09-01 19:09:57.000 244 33494.65 538.41 2281.83 31.62 2014-09-01 19:09:58.000 244 33494.68 538.49 2281.77 31.62 2014-09-01 19:09:59.000 244 33494.57 538.46 2281.83 31.62 2014-09-01 19:10:00.000 244 33494.62 538.44 2281.79 31.62 2014-09-01 19:10:01.000 244 33494.58 538.47 2281.83 31.62 2014-09-01 19:10:02.000 244 33494.68 538.46 2281.85 31.62 2014-09-01 19:10:03.000 244 33494.51 538.48 2281.76 31.62 2014-09-01 19:10:04.000 244 33494.58 538.50 2281.82 31.62 2014-09-01 19:10:05.000 244 33494.54 538.48 2281.80 31.62 2014-09-01 19:10:06.000 244 33494.66 538.49 2281.77 31.62 2014-09-01 19:10:07.000 244 33494.57 538.49 2281.73 31.62 2014-09-01 19:10:08.000 244 33494.50 538.44 2281.77 31.62 2014-09-01 19:10:09.000 244 33494.55 538.44 2281.76 31.62 2014-09-01 19:10:10.000 244 33494.55 538.42 2281.84 31.62 2014-09-01 19:10:11.000 244 33494.53 538.42 2281.82 31.62 2014-09-01 19:10:12.000 244 33494.63 538.40 2281.85 31.62 2014-09-01 19:10:13.000 244 33494.62 538.45 2281.76 31.62 2014-09-01 19:10:14.000 244 33494.63 538.45 2281.87 31.62 2014-09-01 19:10:15.000 244 33494.63 538.44 2281.83 31.62 2014-09-01 19:10:16.000 244 33494.62 538.51 2281.89 31.62 2014-09-01 19:10:17.000 244 33494.58 538.50 2281.86 31.62 2014-09-01 19:10:18.000 244 33494.70 538.43 2281.83 31.62 2014-09-01 19:10:19.000 244 33494.60 538.49 2281.73 31.62 2014-09-01 19:10:20.000 244 33494.71 538.41 2281.80 31.62 2014-09-01 19:10:21.000 244 33494.57 538.45 2281.78 31.62 2014-09-01 19:10:22.000 244 33494.66 538.44 2281.82 31.62 2014-09-01 19:10:23.000 244 33494.59 538.48 2281.83 31.62 2014-09-01 19:10:24.000 244 33494.65 538.44 2281.86 31.62 2014-09-01 19:10:24.000 244 33494.60 538.47 2281.74 31.62 2014-09-01 19:10:26.000 244 33494.68 538.39 2281.75 31.62 2014-09-01 19:10:27.000 244 33494.65 538.46 2281.78 31.62 2014-09-01 19:10:28.000 244 33494.69 538.44 2281.75 31.62 2014-09-01 19:10:29.000 244 33494.69 538.43 2281.76 31.62 2014-09-01 19:10:30.000 244 33494.62 538.48 2281.79 31.62 2014-09-01 19:10:31.000 244 33494.55 538.50 2281.85 31.62 2014-09-01 19:10:32.000 244 33494.56 538.49 2281.79 31.62 2014-09-01 19:10:33.000 244 33494.55 538.48 2281.67 31.62 2014-09-01 19:10:34.000 244 33494.54 538.48 2281.83 31.62 2014-09-01 19:10:35.000 244 33494.55 538.49 2281.80 31.62 2014-09-01 19:10:36.000 244 33494.64 538.48 2281.83 31.62 2014-09-01 19:10:37.000 244 33494.57 538.48 2281.85 31.62 2014-09-01 19:10:37.000 244 33494.62 538.49 2281.77 31.62 2014-09-01 19:10:39.000 244 33494.60 538.47 2281.86 31.62 2014-09-01 19:10:40.000 244 33494.71 538.47 2281.80 31.62 2014-09-01 19:10:41.000 244 33494.62 538.52 2281.75 31.62 2014-09-01 19:10:42.000 244 33494.62 538.47 2281.80 31.62 2014-09-01 19:10:43.000 244 33494.56 538.48 2281.80 31.62 2014-09-01 19:10:44.000 244 33494.68 538.47 2281.76 31.62 2014-09-01 19:10:45.000 244 33494.69 538.51 2281.77 31.62 2014-09-01 19:10:46.000 244 33494.63 538.49 2281.84 31.62 2014-09-01 19:10:47.000 244 33494.63 538.47 2281.86 31.62 2014-09-01 19:10:48.000 244 33494.66 538.50 2281.76 31.62 2014-09-01 19:10:49.000 244 33494.73 538.53 2281.78 31.62 2014-09-01 19:10:50.000 244 33494.71 538.50 2281.77 31.62 2014-09-01 19:10:51.000 244 33494.71 538.50 2281.82 31.62 2014-09-01 19:10:52.000 244 33494.72 538.46 2281.71 31.62 2014-09-01 19:10:53.000 244 33494.73 538.50 2281.79 31.62 2014-09-01 19:10:54.000 244 33494.69 538.48 2281.76 31.62 2014-09-01 19:10:55.000 244 33494.62 538.46 2281.84 31.62 2014-09-01 19:10:56.000 244 33494.70 538.43 2281.79 31.62 2014-09-01 19:10:57.000 244 33494.63 538.51 2281.85 31.62 2014-09-01 19:10:58.000 244 33494.70 538.50 2281.77 31.62 2014-09-01 19:10:59.000 244 33494.72 538.46 2281.85 31.62 2014-09-01 19:11:00.000 244 33494.71 538.45 2281.83 31.62 2014-09-01 19:11:01.000 244 33494.74 538.48 2281.80 31.62 2014-09-01 19:11:02.000 244 33494.71 538.48 2281.78 31.62 2014-09-01 19:11:03.000 244 33494.71 538.47 2281.77 31.62 2014-09-01 19:11:04.000 244 33494.68 538.50 2281.80 31.62 2014-09-01 19:11:05.000 244 33494.73 538.46 2281.85 31.62 2014-09-01 19:11:06.000 244 33494.79 538.51 2281.73 31.62 2014-09-01 19:11:07.000 244 33494.71 538.48 2281.78 31.62 2014-09-01 19:11:08.000 244 33494.75 538.49 2281.82 31.62 2014-09-01 19:11:09.000 244 33494.73 538.52 2281.80 31.62 2014-09-01 19:11:10.000 244 33494.72 538.48 2281.74 31.62 2014-09-01 19:11:11.000 244 33494.74 538.49 2281.79 31.62 2014-09-01 19:11:12.000 244 33494.72 538.50 2281.81 31.62 2014-09-01 19:11:13.000 244 33494.74 538.51 2281.84 31.62 2014-09-01 19:11:14.000 244 33494.82 538.51 2281.91 31.62 2014-09-01 19:11:15.000 244 33494.77 538.52 2281.74 31.62 2014-09-01 19:11:16.000 244 33494.84 538.48 2281.72 31.62 2014-09-01 19:11:17.000 244 33494.77 538.47 2281.78 31.62 2014-09-01 19:11:18.000 244 33494.78 538.50 2281.92 31.62 2014-09-01 19:11:18.000 244 33494.83 538.48 2281.77 31.62 2014-09-01 19:11:20.000 244 33494.78 538.49 2281.83 31.62 2014-09-01 19:11:21.000 244 33494.90 538.50 2281.84 31.62 2014-09-01 19:11:22.000 244 33494.79 538.51 2281.74 31.62 2014-09-01 19:11:23.000 244 33494.75 538.49 2281.80 31.62 2014-09-01 19:11:24.000 244 33494.79 538.48 2281.81 31.62 2014-09-01 19:11:25.000 244 33494.90 538.51 2281.79 31.62 2014-09-01 19:11:26.000 244 33494.83 538.53 2281.80 31.62 2014-09-01 19:11:27.000 244 33494.84 538.53 2281.79 31.62 2014-09-01 19:11:28.000 244 33494.96 538.49 2281.79 31.62 2014-09-01 19:11:29.000 244 33494.93 538.47 2281.80 31.62 2014-09-01 19:11:30.000 244 33494.98 538.53 2281.79 31.62 2014-09-01 19:11:31.000 244 33494.95 538.52 2281.83 31.62 2014-09-01 19:11:31.000 244 33494.92 538.51 2281.75 31.62 2014-09-01 19:11:33.000 244 33495.03 538.53 2281.81 31.62 2014-09-01 19:11:34.000 244 33495.00 538.50 2281.67 31.62 2014-09-01 19:11:35.000 244 33494.98 538.51 2281.74 31.62 2014-09-01 19:11:36.000 244 33494.98 538.54 2281.72 31.62 2014-09-01 19:11:37.000 244 33495.03 538.49 2281.82 31.62 2014-09-01 19:11:38.000 244 33495.03 538.55 2281.77 31.62 2014-09-01 19:11:39.000 244 33494.99 538.53 2281.83 31.62 2014-09-01 19:11:40.000 244 33495.09 538.55 2281.82 31.62 2014-09-01 19:11:41.000 244 33494.99 538.54 2281.80 31.62 2014-09-01 19:11:42.000 244 33494.96 538.55 2281.82 31.62 2014-09-01 19:11:43.000 244 33495.05 538.57 2281.85 31.62 2014-09-01 19:11:44.000 244 33494.99 538.54 2281.80 31.62 2014-09-01 19:11:45.000 244 33495.09 538.52 2281.84 31.62 2014-09-01 19:11:46.000 244 33495.01 538.56 2281.70 31.62 2014-09-01 19:11:47.000 244 33495.02 538.55 2281.77 31.62 2014-09-01 19:11:48.000 244 33495.03 538.49 2281.71 31.62 2014-09-01 19:11:49.000 244 33494.99 538.53 2281.78 31.62 2014-09-01 19:11:50.000 244 33495.03 538.57 2281.73 31.62 2014-09-01 19:11:51.000 244 33495.13 538.56 2281.81 31.62 2014-09-01 19:11:52.000 244 33494.97 538.56 2281.73 31.62 2014-09-01 19:11:53.000 244 33495.10 538.53 2281.78 31.62 2014-09-01 19:11:54.000 244 33495.11 538.54 2281.73 31.62 2014-09-01 19:11:55.000 244 33495.11 538.55 2281.76 31.62 2014-09-01 19:11:56.000 244 33495.08 538.55 2281.71 31.62 2014-09-01 19:11:57.000 244 33495.18 538.54 2281.77 31.62 2014-09-01 19:11:58.000 244 33495.09 538.55 2281.74 31.62 2014-09-01 19:11:59.000 244 33495.12 538.52 2281.72 31.62 2014-09-01 19:12:00.000 244 33495.14 538.54 2281.74 31.62 2014-09-01 19:12:01.000 244 33495.19 538.50 2281.78 31.62 2014-09-01 19:12:02.000 244 33495.09 538.59 2281.79 31.62 2014-09-01 19:12:03.000 244 33495.14 538.52 2281.74 31.62 2014-09-01 19:12:04.000 244 33495.21 538.55 2281.77 31.62 2014-09-01 19:12:05.000 244 33495.25 538.52 2281.76 31.62 2014-09-01 19:12:06.000 244 33495.26 538.54 2281.70 31.62 2014-09-01 19:12:07.000 244 33495.24 538.56 2281.77 31.62 2014-09-01 19:12:08.000 244 33495.23 538.55 2281.75 31.62 2014-09-01 19:12:09.000 244 33495.15 538.57 2281.70 31.62 2014-09-01 19:12:10.000 244 33495.12 538.53 2281.74 31.62 2014-09-01 19:12:11.000 244 33495.20 538.56 2281.66 31.62 2014-09-01 19:12:12.000 244 33495.22 538.54 2281.78 31.62 2014-09-01 19:12:12.000 244 33495.25 538.58 2281.68 31.62 2014-09-01 19:12:14.000 244 33495.19 538.57 2281.79 31.62 2014-09-01 19:12:15.000 244 33495.27 538.58 2281.73 31.62 2014-09-01 19:12:16.000 244 33495.32 538.54 2281.72 31.62 2014-09-01 19:12:17.000 244 33495.25 538.55 2281.76 31.62 2014-09-01 19:12:18.000 244 33495.28 538.56 2281.73 31.62 2014-09-01 19:12:19.000 244 33495.26 538.59 2281.80 31.62 2014-09-01 19:12:20.000 244 33495.24 538.59 2281.69 31.62 2014-09-01 19:12:21.000 244 33495.22 538.61 2281.75 31.62 2014-09-01 19:12:22.000 244 33495.29 538.56 2281.77 31.62 2014-09-01 19:12:23.000 244 33495.27 538.59 2281.76 31.62 2014-09-01 19:12:24.000 244 33495.32 538.56 2281.74 31.62 2014-09-01 19:12:25.000 244 33495.29 538.57 2281.76 31.62 2014-09-01 19:12:25.000 244 33495.38 538.58 2281.80 31.62 2014-09-01 19:12:27.000 244 33495.33 538.62 2281.77 31.62 2014-09-01 19:12:28.000 244 33495.39 538.57 2281.76 31.62 2014-09-01 19:12:29.000 244 33495.33 538.60 2281.77 31.62 2014-09-01 19:12:30.000 244 33495.29 538.54 2281.71 31.62 2014-09-01 19:12:31.000 244 33495.52 538.58 2281.73 31.62 2014-09-01 19:12:32.000 244 33495.37 538.61 2281.83 31.62 2014-09-01 19:12:33.000 244 33495.36 538.61 2281.74 31.62 2014-09-01 19:12:34.000 244 33495.43 538.63 2281.67 31.62 2014-09-01 19:12:35.000 244 33495.46 538.63 2281.73 31.62 2014-09-01 19:12:36.000 244 33495.44 538.58 2281.80 31.62 2014-09-01 19:12:37.000 244 33495.49 538.59 2281.73 31.62 2014-09-01 19:12:38.000 244 33495.37 538.55 2281.82 31.62 2014-09-01 19:12:39.000 244 33495.46 538.59 2281.84 31.62 2014-09-01 19:12:40.000 244 33495.44 538.58 2281.82 31.62 2014-09-01 19:12:41.000 244 33495.43 538.57 2281.74 31.62 2014-09-01 19:12:42.000 244 33495.51 538.62 2281.79 31.62 2014-09-01 19:12:43.000 244 33495.48 538.61 2281.74 31.62 2014-09-01 19:12:44.000 244 33495.45 538.58 2281.83 31.62 2014-09-01 19:12:45.000 244 33495.52 538.58 2281.79 31.62 2014-09-01 19:12:46.000 244 33495.57 538.62 2281.75 31.62 2014-09-01 19:12:47.000 244 33495.50 538.58 2281.74 31.62 2014-09-01 19:12:48.000 244 33495.61 538.61 2281.73 31.62 2014-09-01 19:12:49.000 244 33495.64 538.59 2281.76 31.62 2014-09-01 19:12:50.000 244 33495.53 538.61 2281.74 31.61 2014-09-01 19:12:51.000 244 33495.55 538.60 2281.76 31.62 2014-09-01 19:12:52.000 244 33495.62 538.62 2281.72 31.62 2014-09-01 19:12:53.000 244 33495.55 538.61 2281.65 31.62 2014-09-01 19:12:54.000 244 33495.66 538.60 2281.78 31.61 2014-09-01 19:12:55.000 244 33495.60 538.60 2281.85 31.61 2014-09-01 19:12:56.000 244 33495.68 538.60 2281.84 31.62 2014-09-01 19:12:57.000 244 33495.55 538.59 2281.76 31.61 2014-09-01 19:12:58.000 244 33495.52 538.60 2281.72 31.62 2014-09-01 19:12:59.000 244 33495.61 538.57 2281.80 31.62 2014-09-01 19:13:00.000 244 33495.64 538.63 2281.77 31.62 2014-09-01 19:13:01.000 244 33495.63 538.61 2281.73 31.62 2014-09-01 19:13:02.000 244 33495.66 538.61 2281.73 31.62 2014-09-01 19:13:03.000 244 33495.58 538.65 2281.74 31.62 2014-09-01 19:13:04.000 244 33495.71 538.65 2281.77 31.62 2014-09-01 19:13:05.000 244 33495.62 538.65 2281.78 31.62 2014-09-01 19:13:06.000 244 33495.64 538.63 2281.76 31.61 2014-09-01 19:13:06.000 244 33495.62 538.67 2281.85 31.61 2014-09-01 19:13:08.000 244 33495.59 538.59 2281.80 31.61 2014-09-01 19:13:09.000 244 33495.53 538.62 2281.80 31.61 2014-09-01 19:13:10.000 244 33495.61 538.61 2281.81 31.62 2014-09-01 19:13:11.000 244 33495.59 538.63 2281.79 31.61 2014-09-01 19:13:12.000 244 33495.64 538.61 2281.78 31.62 2014-09-01 19:13:13.000 244 33495.58 538.65 2281.74 31.61 2014-09-01 19:13:14.000 244 33495.63 538.61 2281.82 31.61 2014-09-01 19:13:15.000 244 33495.65 538.65 2281.75 31.61 2014-09-01 19:13:16.000 244 33495.55 538.63 2281.83 31.61 2014-09-01 19:13:17.000 244 33495.55 538.61 2281.86 31.61 2014-09-01 19:13:18.000 244 33495.61 538.61 2281.74 31.61 2014-09-01 19:13:19.000 244 33495.55 538.61 2281.76 31.61 2014-09-01 19:13:19.000 244 33495.55 538.63 2281.88 31.61 2014-09-01 19:13:21.000 244 33495.66 538.63 2281.74 31.61 2014-09-01 19:13:22.000 244 33495.55 538.63 2281.92 31.61 2014-09-01 19:13:23.000 244 33495.53 538.64 2281.86 31.61 2014-09-01 19:13:24.000 244 33495.54 538.61 2281.81 31.61 2014-09-01 19:13:25.000 244 33495.59 538.65 2281.85 31.61 2014-09-01 19:13:26.000 244 33495.59 538.60 2281.83 31.61 2014-09-01 19:13:27.000 244 33495.63 538.62 2281.82 31.61 2014-09-01 19:13:28.000 244 33495.64 538.64 2281.80 31.61 2014-09-01 19:13:29.000 244 33495.70 538.63 2281.79 31.61 2014-09-01 19:13:30.000 244 33495.57 538.66 2281.89 31.61 2014-09-01 19:13:31.000 244 33495.58 538.64 2281.83 31.61 2014-09-01 19:13:32.000 244 33495.57 538.66 2281.82 31.61 2014-09-01 19:13:33.000 244 33495.53 538.66 2281.91 31.61 2014-09-01 19:13:34.000 244 33495.55 538.66 2281.85 31.61 2014-09-01 19:13:35.000 244 33495.64 538.63 2281.82 31.61 2014-09-01 19:13:36.000 244 33495.67 538.68 2281.81 31.61 2014-09-01 19:13:37.000 244 33495.65 538.74 2281.88 31.61 2014-09-01 19:13:38.000 244 33495.68 538.65 2281.88 31.61 2014-09-01 19:13:39.000 244 33495.52 538.69 2281.92 31.61 2014-09-01 19:13:40.000 244 33495.72 538.66 2281.86 31.61 2014-09-01 19:13:41.000 244 33495.62 538.70 2281.76 31.61 2014-09-01 19:13:42.000 244 33495.62 538.72 2281.97 31.61 2014-09-01 19:13:43.000 244 33495.56 538.67 2281.89 31.61 2014-09-01 19:13:44.000 244 33495.71 538.70 2281.86 31.61 2014-09-01 19:13:45.000 244 33495.76 538.67 2281.88 31.61 2014-09-01 19:13:46.000 244 33495.59 538.69 2281.91 31.61 2014-09-01 19:13:47.000 244 33495.55 538.72 2281.89 31.61 2014-09-01 19:13:48.000 244 33495.64 538.69 2281.80 31.61 2014-09-01 19:13:49.000 244 33495.69 538.71 2281.95 31.61 2014-09-01 19:13:50.000 244 33495.65 538.71 2281.91 31.61 2014-09-01 19:13:51.000 244 33495.64 538.69 2281.90 31.61 2014-09-01 19:13:52.000 244 33495.67 538.75 2281.92 31.61 2014-09-01 19:13:53.000 244 33495.68 538.76 2281.94 31.61 2014-09-01 19:13:54.000 244 33495.62 538.76 2281.95 31.61 2014-09-01 19:13:55.000 244 33495.62 538.75 2281.91 31.61 2014-09-01 19:13:56.000 244 33495.70 538.74 2281.98 31.61 2014-09-01 19:13:57.000 244 33495.77 538.73 2281.89 31.61 2014-09-01 19:13:58.000 244 33495.64 538.80 2281.87 31.61 2014-09-01 19:13:59.000 244 33495.62 538.75 2281.82 31.61 2014-09-01 19:14:00.000 244 33495.64 538.76 2281.91 31.61 2014-09-01 19:14:00.000 244 33495.64 538.76 2281.98 31.61 2014-09-01 19:14:02.000 244 33495.67 538.76 2281.87 31.61 2014-09-01 19:14:03.000 244 33495.62 538.80 2281.91 31.61 2014-09-01 19:14:04.000 244 33495.65 538.79 2281.92 31.61 2014-09-01 19:14:05.000 244 33495.61 538.81 2281.91 31.61 2014-09-01 19:14:06.000 244 33495.62 538.77 2281.96 31.61 2014-09-01 19:14:07.000 244 33495.68 538.78 2282.02 31.61 2014-09-01 19:14:08.000 244 33495.81 538.78 2282.02 31.61 2014-09-01 19:14:09.000 244 33495.65 538.80 2281.96 31.61 2014-09-01 19:14:10.000 244 33495.62 538.80 2281.99 31.61 2014-09-01 19:14:11.000 244 33495.65 538.83 2282.01 31.61 2014-09-01 19:14:12.000 244 33495.68 538.83 2282.00 31.61 2014-09-01 19:14:13.000 244 33495.75 538.79 2281.98 31.61 2014-09-01 19:14:13.000 244 33495.72 538.80 2282.00 31.61 2014-09-01 19:14:15.000 244 33495.65 538.84 2281.95 31.61 2014-09-01 19:14:16.000 244 33495.72 538.83 2282.01 31.61 2014-09-01 19:14:17.000 244 33495.78 538.81 2282.01 31.61 2014-09-01 19:14:18.000 244 33495.66 538.83 2282.04 31.61 2014-09-01 19:14:19.000 244 33495.72 538.82 2282.04 31.61 2014-09-01 19:14:20.000 244 33495.77 538.84 2281.96 31.61 2014-09-01 19:14:21.000 244 33495.73 538.84 2282.01 31.61 2014-09-01 19:14:22.000 244 33495.64 538.84 2282.04 31.61 2014-09-01 19:14:23.000 244 33495.70 538.82 2282.00 31.61 2014-09-01 19:14:24.000 244 33495.72 538.86 2282.00 31.61 2014-09-01 19:14:25.000 244 33495.73 538.84 2282.02 31.61 2014-09-01 19:14:26.000 244 33495.72 538.87 2281.97 31.61 2014-09-01 19:14:27.000 244 33495.71 538.84 2282.05 31.61 2014-09-01 19:14:28.000 244 33495.74 538.86 2281.98 31.61 2014-09-01 19:14:29.000 244 33495.69 538.84 2281.96 31.61 2014-09-01 19:14:30.000 244 33495.69 538.85 2282.01 31.61 2014-09-01 19:14:31.000 244 33495.69 538.87 2282.07 31.61 2014-09-01 19:14:32.000 244 33495.65 538.88 2282.04 31.61 2014-09-01 19:14:33.000 244 33495.65 538.88 2282.14 31.61 2014-09-01 19:14:34.000 244 33495.72 538.87 2282.02 31.61 2014-09-01 19:14:35.000 244 33495.69 538.91 2282.02 31.61 2014-09-01 19:14:36.000 244 33495.74 538.89 2281.99 31.61 2014-09-01 19:14:37.000 244 33495.70 538.88 2282.13 31.61 2014-09-01 19:14:38.000 244 33495.66 538.89 2282.07 31.61 2014-09-01 19:14:39.000 244 33495.69 538.91 2282.07 31.61 2014-09-01 19:14:40.000 244 33495.64 538.94 2282.06 31.61 2014-09-01 19:14:41.000 244 33495.58 538.93 2282.05 31.61 2014-09-01 19:14:42.000 244 33495.76 538.92 2282.08 31.61 2014-09-01 19:14:43.000 244 33495.74 538.96 2282.09 31.61 2014-09-01 19:14:44.000 244 33495.72 538.98 2282.13 31.61 2014-09-01 19:14:45.000 244 33495.64 538.95 2282.11 31.61 2014-09-01 19:14:46.000 244 33495.66 538.95 2282.03 31.61 2014-09-01 19:14:47.000 244 33495.67 538.94 2282.02 31.61 2014-09-01 19:14:48.000 244 33495.75 538.92 2282.08 31.61 2014-09-01 19:14:49.000 244 33495.69 538.96 2282.17 31.61 2014-09-01 19:14:50.000 244 33495.67 538.95 2282.16 31.61 2014-09-01 19:14:51.000 244 33495.78 538.99 2282.10 31.61 2014-09-01 19:14:52.000 244 33495.73 538.97 2282.08 31.61 2014-09-01 19:14:53.000 244 33495.64 538.97 2282.16 31.61 2014-09-01 19:14:54.000 244 33495.78 538.98 2282.13 31.61 2014-09-01 19:14:54.000 244 33495.71 538.98 2282.16 31.61 2014-09-01 19:14:56.000 244 33495.63 539.00 2282.11 31.61 2014-09-01 19:14:57.000 244 33495.70 539.04 2282.13 31.61 2014-09-01 19:14:58.000 244 33495.76 538.99 2282.20 31.61 2014-09-01 19:14:59.000 244 33495.62 538.96 2282.25 31.61 2014-09-01 19:15:00.000 244 33495.70 539.00 2282.10 31.61 2014-09-01 19:15:01.000 244 33495.65 538.98 2282.19 31.61 2014-09-01 19:15:02.000 244 33495.72 538.96 2282.20 31.61 2014-09-01 19:15:03.000 244 33495.65 538.97 2282.15 31.61 2014-09-01 19:15:04.000 244 33495.65 538.98 2282.24 31.61 2014-09-01 19:15:05.000 244 33495.67 538.96 2282.21 31.61 2014-09-01 19:15:06.000 244 33495.70 538.99 2282.14 31.61 2014-09-01 19:15:07.000 244 33495.68 538.96 2282.14 31.61 2014-09-01 19:15:07.000 244 33495.79 538.97 2282.16 31.61 2014-09-01 19:15:09.000 244 33495.70 539.02 2282.23 31.61 2014-09-01 19:15:10.000 244 33495.59 538.95 2282.24 31.61 2014-09-01 19:15:11.000 244 33495.64 538.98 2282.24 31.61 2014-09-01 19:15:12.000 244 33495.67 539.01 2282.21 31.61 2014-09-01 19:15:13.000 244 33495.71 539.01 2282.14 31.61 2014-09-01 19:15:14.000 244 33495.69 538.99 2282.24 31.61 2014-09-01 19:15:15.000 244 33495.63 538.97 2282.30 31.61 2014-09-01 19:15:16.000 244 33495.72 539.00 2282.23 31.61 2014-09-01 19:15:17.000 244 33495.68 539.02 2282.20 31.61 2014-09-01 19:15:18.000 244 33495.62 538.98 2282.23 31.61 2014-09-01 19:15:19.000 244 33495.68 538.99 2282.20 31.61 2014-09-01 19:15:20.000 244 33495.72 539.02 2282.27 31.61 2014-09-01 19:15:21.000 244 33495.67 539.03 2282.17 31.61 2014-09-01 19:15:22.000 244 33495.68 539.00 2282.28 31.61 2014-09-01 19:15:23.000 244 33495.67 538.99 2282.26 31.61 2014-09-01 19:15:24.000 244 33495.70 538.99 2282.26 31.61 2014-09-01 19:15:25.000 244 33495.66 539.07 2282.19 31.61 2014-09-01 19:15:26.000 244 33495.61 539.07 2282.16 31.61 2014-09-01 19:15:27.000 244 33495.66 539.09 2282.23 31.61 2014-09-01 19:15:28.000 244 33495.71 539.11 2282.28 31.61 2014-09-01 19:15:29.000 244 33495.57 539.09 2282.18 31.61 2014-09-01 19:15:30.000 244 33495.62 539.07 2282.37 31.61 2014-09-01 19:15:31.000 244 33495.65 539.05 2282.37 31.61 2014-09-01 19:15:32.000 244 33495.56 539.04 2282.32 31.61 2014-09-01 19:15:33.000 244 33495.59 539.04 2282.34 31.61 2014-09-01 19:15:34.000 244 33495.58 539.07 2282.32 31.61 2014-09-01 19:15:35.000 244 33495.56 539.07 2282.30 31.61 2014-09-01 19:15:36.000 244 33495.56 539.08 2282.28 31.61 2014-09-01 19:15:37.000 244 33495.61 539.11 2282.26 31.61 2014-09-01 19:15:38.000 244 33495.48 539.09 2282.26 31.61 2014-09-01 19:15:39.000 244 33495.65 539.12 2282.32 31.61 2014-09-01 19:15:40.000 244 33495.50 539.15 2282.33 31.61 2014-09-01 19:15:41.000 244 33495.55 539.17 2282.29 31.61 2014-09-01 19:15:42.000 244 33495.61 539.09 2282.30 31.61 2014-09-01 19:15:43.000 244 33495.55 539.11 2282.32 31.61 2014-09-01 19:15:44.000 244 33495.58 539.13 2282.40 31.61 2014-09-01 19:15:45.000 244 33495.52 539.18 2282.32 31.61 2014-09-01 19:15:46.000 244 33495.43 539.18 2282.31 31.61 2014-09-01 19:15:47.000 244 33495.47 539.12 2282.36 31.61 2014-09-01 19:15:48.000 244 33495.44 539.21 2282.30 31.61 2014-09-01 19:15:48.000 244 33495.42 539.19 2282.38 31.61 2014-09-01 19:15:50.000 244 33495.39 539.15 2282.45 31.61 2014-09-01 19:15:51.000 244 33495.39 539.16 2282.35 31.61 2014-09-01 19:15:52.000 244 33495.44 539.20 2282.37 31.61 2014-09-01 19:15:53.000 244 33495.40 539.20 2282.39 31.61 2014-09-01 19:15:54.000 244 33495.47 539.25 2282.44 31.61 2014-09-01 19:15:55.000 244 33495.40 539.23 2282.30 31.61 2014-09-01 19:15:56.000 244 33495.44 539.20 2282.38 31.61 2014-09-01 19:15:57.000 244 33495.38 539.25 2282.32 31.61 2014-09-01 19:15:58.000 244 33495.29 539.24 2282.43 31.61 2014-09-01 19:15:59.000 244 33495.37 539.25 2282.45 31.61 2014-09-01 19:16:00.000 244 33495.41 539.28 2282.40 31.61 2014-09-01 19:16:01.000 244 33495.35 539.28 2282.44 31.61 2014-09-01 19:16:01.000 244 33495.24 539.27 2282.42 31.61 2014-09-01 19:16:03.000 244 33495.27 539.25 2282.41 31.61 2014-09-01 19:16:04.000 244 33495.39 539.28 2282.44 31.61 2014-09-01 19:16:05.000 244 33495.23 539.28 2282.42 31.61 2014-09-01 19:16:06.000 244 33495.28 539.29 2282.52 31.61 2014-09-01 19:16:07.000 244 33495.32 539.30 2282.48 31.61 2014-09-01 19:16:08.000 244 33495.26 539.28 2282.47 31.61 2014-09-01 19:16:09.000 244 33495.31 539.31 2282.45 31.61 2014-09-01 19:16:10.000 244 33495.31 539.29 2282.43 31.61 2014-09-01 19:16:11.000 244 33495.24 539.30 2282.43 31.61 2014-09-01 19:16:12.000 244 33495.26 539.31 2282.47 31.61 2014-09-01 19:16:13.000 244 33495.27 539.31 2282.45 31.61 2014-09-01 19:16:14.000 244 33495.23 539.31 2282.47 31.61 2014-09-01 19:16:15.000 244 33495.24 539.30 2282.50 31.61 2014-09-01 19:16:16.000 244 33495.26 539.36 2282.50 31.61 2014-09-01 19:16:17.000 244 33495.19 539.38 2282.54 31.61 2014-09-01 19:16:18.000 244 33495.22 539.39 2282.53 31.61 2014-09-01 19:16:19.000 244 33495.28 539.36 2282.52 31.61 2014-09-01 19:16:20.000 244 33495.19 539.37 2282.51 31.61 2014-09-01 19:16:21.000 244 33495.14 539.41 2282.59 31.61 2014-09-01 19:16:22.000 244 33495.14 539.39 2282.55 31.61 2014-09-01 19:16:23.000 244 33495.13 539.37 2282.54 31.61 2014-09-01 19:16:24.000 244 33495.25 539.40 2282.53 31.61 2014-09-01 19:16:25.000 244 33495.14 539.40 2282.54 31.61 2014-09-01 19:16:26.000 244 33495.04 539.40 2282.58 31.61 2014-09-01 19:16:27.000 244 33495.01 539.44 2282.51 31.61 2014-09-01 19:16:28.000 244 33495.14 539.46 2282.55 31.61 2014-09-01 19:16:29.000 244 33495.06 539.46 2282.55 31.61 2014-09-01 19:16:30.000 244 33495.13 539.46 2282.50 31.61 2014-09-01 19:16:31.000 244 33495.18 539.46 2282.49 31.61 2014-09-01 19:16:32.000 244 33495.12 539.46 2282.58 31.61 2014-09-01 19:16:33.000 244 33495.16 539.49 2282.53 31.61 2014-09-01 19:16:34.000 244 33494.99 539.48 2282.56 31.61 2014-09-01 19:16:35.000 244 33495.03 539.46 2282.57 31.61 2014-09-01 19:16:36.000 244 33494.98 539.50 2282.59 31.61 2014-09-01 19:16:37.000 244 33495.07 539.54 2282.70 31.61 2014-09-01 19:16:38.000 244 33495.03 539.53 2282.64 31.61 2014-09-01 19:16:39.000 244 33495.07 539.53 2282.63 31.61 2014-09-01 19:16:40.000 244 33495.02 539.53 2282.61 31.61 2014-09-01 19:16:41.000 244 33494.97 539.52 2282.60 31.61 2014-09-01 19:16:42.000 244 33495.02 539.50 2282.59 31.61 2014-09-01 19:16:42.000 244 33495.06 539.52 2282.66 31.61 2014-09-01 19:16:44.000 244 33494.98 539.51 2282.61 31.61 2014-09-01 19:16:45.000 244 33495.00 539.57 2282.61 31.61 2014-09-01 19:16:46.000 244 33495.04 539.54 2282.63 31.61 2014-09-01 19:16:47.000 244 33494.97 539.57 2282.64 31.61 2014-09-01 19:16:48.000 244 33495.04 539.53 2282.66 31.61 2014-09-01 19:16:49.000 244 33494.99 539.56 2282.63 31.61 2014-09-01 19:16:50.000 244 33495.06 539.57 2282.66 31.61 2014-09-01 19:16:51.000 244 33495.07 539.61 2282.64 31.61 2014-09-01 19:16:52.000 244 33494.98 539.62 2282.75 31.61 2014-09-01 19:16:53.000 244 33494.94 539.61 2282.70 31.61 2014-09-01 19:16:54.000 244 33494.99 539.63 2282.65 31.61 2014-09-01 19:16:55.000 244 33494.97 539.65 2282.70 31.61 2014-09-01 19:16:55.000 244 33494.89 539.60 2282.75 31.61 2014-09-01 19:16:57.000 244 33494.97 539.62 2282.65 31.61 2014-09-01 19:16:58.000 244 33494.99 539.67 2282.70 31.61 2014-09-01 19:16:59.000 244 33494.96 539.65 2282.69 31.61 2014-09-01 19:17:00.000 244 33494.93 539.66 2282.73 31.61 2014-09-01 19:17:01.000 244 33494.96 539.64 2282.70 31.61 2014-09-01 19:17:02.000 244 33494.94 539.63 2282.76 31.61 2014-09-01 19:17:03.000 244 33494.93 539.66 2282.68 31.61 2014-09-01 19:17:04.000 244 33495.01 539.68 2282.75 31.61 2014-09-01 19:17:05.000 244 33494.98 539.65 2282.69 31.61 2014-09-01 19:17:06.000 244 33494.96 539.69 2282.72 31.61 2014-09-01 19:17:07.000 244 33494.87 539.74 2282.73 31.61 2014-09-01 19:17:08.000 244 33494.87 539.70 2282.69 31.61 2014-09-01 19:17:09.000 244 33494.88 539.73 2282.62 31.61 2014-09-01 19:17:10.000 244 33494.84 539.73 2282.69 31.61 2014-09-01 19:17:11.000 244 33494.87 539.67 2282.76 31.61 2014-09-01 19:17:12.000 244 33494.90 539.71 2282.79 31.61 2014-09-01 19:17:13.000 244 33494.94 539.69 2282.75 31.61 2014-09-01 19:17:14.000 244 33494.87 539.68 2282.79 31.61 2014-09-01 19:17:15.000 244 33494.96 539.72 2282.70 31.61 2014-09-01 19:17:16.000 244 33494.87 539.74 2282.77 31.61 2014-09-01 19:17:17.000 244 33494.84 539.79 2282.73 31.61 2014-09-01 19:17:18.000 244 33494.84 539.75 2282.76 31.61 2014-09-01 19:17:19.000 244 33494.87 539.72 2282.74 31.61 2014-09-01 19:17:20.000 244 33494.78 539.74 2282.74 31.61 2014-09-01 19:17:21.000 244 33494.85 539.76 2282.74 31.61 2014-09-01 19:17:22.000 244 33494.91 539.76 2282.75 31.61 2014-09-01 19:17:23.000 244 33494.84 539.75 2282.74 31.61 2014-09-01 19:17:24.000 244 33494.89 539.82 2282.76 31.61 2014-09-01 19:17:25.000 244 33494.82 539.74 2282.77 31.61 2014-09-01 19:17:26.000 244 33494.82 539.78 2282.76 31.61 2014-09-01 19:17:27.000 244 33494.87 539.76 2282.76 31.61 2014-09-01 19:17:28.000 244 33494.81 539.84 2282.73 31.61 2014-09-01 19:17:29.000 244 33494.84 539.81 2282.71 31.61 2014-09-01 19:17:30.000 244 33495.00 539.78 2282.75 31.61 2014-09-01 19:17:31.000 244 33494.87 539.82 2282.79 31.61 2014-09-01 19:17:32.000 244 33494.88 539.78 2282.72 31.61 2014-09-01 19:17:33.000 244 33494.84 539.82 2282.80 31.61 2014-09-01 19:17:34.000 244 33494.82 539.79 2282.78 31.61 2014-09-01 19:17:35.000 244 33494.80 539.78 2282.74 31.61 2014-09-01 19:17:36.000 244 33494.94 539.85 2282.80 31.61 2014-09-01 19:17:36.000 244 33494.91 539.82 2282.76 31.61 2014-09-01 19:17:38.000 244 33494.83 539.84 2282.74 31.61 2014-09-01 19:17:39.000 244 33494.94 539.85 2282.72 31.61 2014-09-01 19:17:40.000 244 33494.87 539.85 2282.84 31.61 2014-09-01 19:17:41.000 244 33494.91 539.85 2282.82 31.61 2014-09-01 19:17:42.000 244 33494.83 539.89 2282.80 31.61 2014-09-01 19:17:43.000 244 33494.84 539.89 2282.70 31.61 2014-09-01 19:17:44.000 244 33494.91 539.86 2282.84 31.61 2014-09-01 19:17:45.000 244 33494.84 539.84 2282.70 31.61 2014-09-01 19:17:46.000 244 33494.92 539.88 2282.78 31.61 2014-09-01 19:17:47.000 244 33494.82 539.88 2282.80 31.61 2014-09-01 19:17:48.000 244 33494.91 539.85 2282.78 31.61 2014-09-01 19:17:49.000 244 33494.86 539.90 2282.69 31.61 2014-09-01 19:17:49.000 244 33494.90 539.89 2282.79 31.61 2014-09-01 19:17:51.000 244 33494.84 539.87 2282.78 31.61 2014-09-01 19:17:52.000 244 33494.80 539.88 2282.72 31.61 2014-09-01 19:17:53.000 244 33494.85 539.87 2282.71 31.61 2014-09-01 19:17:54.000 244 33494.88 539.86 2282.75 31.61 2014-09-01 19:17:55.000 244 33494.86 539.87 2282.84 31.61 2014-09-01 19:17:56.000 244 33494.91 539.87 2282.74 31.61 2014-09-01 19:17:57.000 244 33494.90 539.90 2282.84 31.61 2014-09-01 19:17:58.000 244 33494.93 539.89 2282.75 31.61 2014-09-01 19:17:59.000 244 33494.85 539.87 2282.76 31.61 2014-09-01 19:18:00.000 244 33494.93 539.90 2282.84 31.61 2014-09-01 19:18:01.000 244 33494.84 539.95 2282.75 31.61 2014-09-01 19:18:02.000 244 33494.97 539.92 2282.80 31.61 2014-09-01 19:18:03.000 244 33494.82 539.87 2282.79 31.61 2014-09-01 19:18:04.000 244 33494.81 539.90 2282.75 31.61 2014-09-01 19:18:05.000 244 33494.84 539.92 2282.71 31.61 2014-09-01 19:18:06.000 244 33494.88 539.96 2282.79 31.61 2014-09-01 19:18:07.000 244 33494.94 539.93 2282.85 31.61 2014-09-01 19:18:08.000 244 33494.93 539.95 2282.89 31.61 2014-09-01 19:18:09.000 244 33494.78 539.94 2282.78 31.61 2014-09-01 19:18:10.000 244 33494.92 539.98 2282.85 31.61 2014-09-01 19:18:11.000 244 33494.74 539.99 2282.77 31.61 2014-09-01 19:18:12.000 244 33494.91 539.99 2282.81 31.61 2014-09-01 19:18:13.000 244 33494.91 539.96 2282.84 31.61 2014-09-01 19:18:14.000 244 33494.81 539.98 2282.82 31.61 2014-09-01 19:18:15.000 244 33494.73 540.04 2282.82 31.61 2014-09-01 19:18:16.000 244 33494.82 539.98 2282.74 31.61 2014-09-01 19:18:17.000 244 33494.74 539.99 2282.75 31.61 2014-09-01 19:18:18.000 244 33494.85 539.99 2282.88 31.61 2014-09-01 19:18:19.000 244 33494.78 540.03 2282.79 31.61 2014-09-01 19:18:20.000 244 33494.72 540.02 2282.84 31.61 2014-09-01 19:18:21.000 244 33494.84 540.02 2282.74 31.61 2014-09-01 19:18:22.000 244 33494.76 540.04 2282.89 31.61 2014-09-01 19:18:23.000 244 33494.75 540.03 2282.89 31.61 2014-09-01 19:18:24.000 244 33494.84 540.07 2282.86 31.61 2014-09-01 19:18:25.000 244 33494.75 540.07 2282.88 31.61 2014-09-01 19:18:26.000 244 33494.73 540.08 2282.82 31.61 2014-09-01 19:18:27.000 244 33494.72 540.09 2282.79 31.61 2014-09-01 19:18:28.000 244 33494.81 540.07 2282.81 31.61 2014-09-01 19:18:29.000 244 33494.69 540.07 2282.92 31.61 2014-09-01 19:18:30.000 244 33494.76 540.06 2282.82 31.61 2014-09-01 19:18:30.000 244 33494.80 540.07 2282.84 31.61 2014-09-01 19:18:32.000 244 33494.72 540.07 2282.89 31.61 2014-09-01 19:18:33.000 244 33494.71 540.10 2282.93 31.61 2014-09-01 19:18:34.000 244 33494.68 540.13 2282.94 31.61 2014-09-01 19:18:35.000 244 33494.67 540.08 2282.88 31.61 2014-09-01 19:18:36.000 244 33494.68 540.11 2282.86 31.61 2014-09-01 19:18:37.000 244 33494.72 540.10 2282.87 31.61 2014-09-01 19:18:38.000 244 33494.63 540.09 2282.85 31.61 2014-09-01 19:18:39.000 244 33494.79 540.09 2282.82 31.61 2014-09-01 19:18:40.000 244 33494.63 540.08 2282.93 31.61 2014-09-01 19:18:41.000 244 33494.68 540.08 2282.88 31.61 2014-09-01 19:18:42.000 244 33494.57 540.13 2282.87 31.61 2014-09-01 19:18:43.000 244 33494.62 540.14 2282.88 31.61 2014-09-01 19:18:43.000 244 33494.62 540.15 2282.84 31.61 2014-09-01 19:18:45.000 244 33494.63 540.12 2282.85 31.61 2014-09-01 19:18:46.000 244 33494.60 540.14 2282.91 31.61 2014-09-01 19:18:47.000 244 33494.60 540.15 2282.88 31.61 2014-09-01 19:18:48.000 244 33494.56 540.16 2282.91 31.61 2014-09-01 19:18:49.000 244 33494.60 540.20 2282.95 31.61 2014-09-01 19:18:50.000 244 33494.57 540.15 2282.94 31.61 2014-09-01 19:18:51.000 244 33494.51 540.18 2282.95 31.61 2014-09-01 19:18:52.000 244 33494.60 540.18 2282.97 31.61 2014-09-01 19:18:53.000 244 33494.50 540.18 2282.91 31.61 2014-09-01 19:18:54.000 244 33494.61 540.21 2282.94 31.61 2014-09-01 19:18:55.000 244 33494.49 540.18 2282.95 31.61 2014-09-01 19:18:56.000 244 33494.45 540.21 2282.95 31.61 2014-09-01 19:18:57.000 244 33494.53 540.19 2282.92 31.61 2014-09-01 19:18:58.000 244 33494.65 540.15 2283.03 31.61 2014-09-01 19:18:59.000 244 33494.53 540.15 2282.97 31.61 2014-09-01 19:19:00.000 244 33494.46 540.19 2282.95 31.61 2014-09-01 19:19:01.000 244 33494.52 540.21 2282.89 31.61 2014-09-01 19:19:02.000 244 33494.58 540.25 2282.95 31.61 2014-09-01 19:19:03.000 244 33494.55 540.25 2282.96 31.61 2014-09-01 19:19:04.000 244 33494.51 540.23 2282.98 31.61 2014-09-01 19:19:05.000 244 33494.52 540.21 2282.95 31.61 2014-09-01 19:19:06.000 244 33494.51 540.26 2282.98 31.61 2014-09-01 19:19:07.000 244 33494.46 540.28 2283.05 31.61 2014-09-01 19:19:08.000 244 33494.49 540.23 2282.94 31.61 2014-09-01 19:19:09.000 244 33494.47 540.26 2282.99 31.61 2014-09-01 19:19:10.000 244 33494.47 540.27 2283.01 31.61 2014-09-01 19:19:11.000 244 33494.44 540.24 2283.00 31.61 2014-09-01 19:19:12.000 244 33494.51 540.24 2282.95 31.61 2014-09-01 19:19:13.000 244 33494.44 540.24 2282.98 31.61 2014-09-01 19:19:14.000 244 33494.45 540.29 2283.01 31.61 2014-09-01 19:19:15.000 244 33494.44 540.29 2283.00 31.61 2014-09-01 19:19:16.000 244 33494.40 540.26 2282.87 31.61 2014-09-01 19:19:17.000 244 33494.38 540.23 2282.94 31.61 2014-09-01 19:19:18.000 244 33494.39 540.29 2283.03 31.61 2014-09-01 19:19:19.000 244 33494.30 540.22 2283.04 31.61 2014-09-01 19:19:20.000 244 33494.44 540.24 2283.04 31.61 2014-09-01 19:19:21.000 244 33494.43 540.27 2283.06 31.61 2014-09-01 19:19:22.000 244 33494.45 540.30 2283.07 31.61 2014-09-01 19:19:23.000 244 33494.33 540.28 2283.06 31.61 2014-09-01 19:19:24.000 244 33494.32 540.29 2282.99 31.61 2014-09-01 19:19:24.000 244 33494.40 540.25 2282.97 31.61 2014-09-01 19:19:26.000 244 33494.35 540.26 2283.01 31.61 2014-09-01 19:19:27.000 244 33494.36 540.26 2282.98 31.61 2014-09-01 19:19:28.000 244 33494.41 540.28 2282.94 31.61 2014-09-01 19:19:29.000 244 33494.29 540.28 2283.01 31.61 2014-09-01 19:19:30.000 244 33494.36 540.28 2283.04 31.61 2014-09-01 19:19:31.000 244 33494.43 540.32 2283.08 31.61 2014-09-01 19:19:32.000 244 33494.33 540.30 2282.94 31.61 2014-09-01 19:19:33.000 244 33494.28 540.32 2282.98 31.61 2014-09-01 19:19:34.000 244 33494.43 540.37 2282.97 31.61 2014-09-01 19:19:35.000 244 33494.35 540.35 2283.02 31.61 2014-09-01 19:19:36.000 244 33494.39 540.29 2283.05 31.61 2014-09-01 19:19:37.000 244 33494.31 540.32 2282.98 31.61 2014-09-01 19:19:37.000 244 33494.38 540.28 2282.83 31.61 2014-09-01 19:19:39.000 244 33494.29 540.36 2282.97 31.61 2014-09-01 19:19:40.000 244 33494.34 540.29 2283.00 31.61 2014-09-01 19:19:41.000 244 33494.33 540.28 2282.98 31.61 2014-09-01 19:19:42.000 244 33494.32 540.33 2283.05 31.61 2014-09-01 19:19:43.000 244 33494.38 540.31 2283.01 31.61 2014-09-01 19:19:44.000 244 33494.29 540.31 2282.92 31.61 2014-09-01 19:19:45.000 244 33494.24 540.31 2282.97 31.61 2014-09-01 19:19:46.000 244 33494.41 540.28 2282.92 31.61 2014-09-01 19:19:47.000 244 33494.33 540.26 2282.93 31.61 2014-09-01 19:19:48.000 244 33494.38 540.25 2282.95 31.61 2014-09-01 19:19:49.000 244 33494.34 540.25 2282.90 31.61 2014-09-01 19:19:50.000 244 33494.42 540.27 2282.92 31.61 2014-09-01 19:19:51.000 244 33494.32 540.26 2282.91 31.61 2014-09-01 19:19:52.000 244 33494.37 540.28 2282.91 31.61 2014-09-01 19:19:53.000 244 33494.38 540.25 2282.95 31.61 2014-09-01 19:19:54.000 244 33494.36 540.26 2282.94 31.61 2014-09-01 19:19:55.000 244 33494.42 540.32 2282.92 31.61 2014-09-01 19:19:56.000 244 33494.44 540.28 2283.00 31.61 2014-09-01 19:19:57.000 244 33494.41 540.27 2282.91 31.61 2014-09-01 19:19:58.000 244 33494.46 540.24 2282.92 31.61 2014-09-01 19:19:59.000 244 33494.34 540.27 2282.94 31.61 2014-09-01 19:20:00.000 244 33494.37 540.26 2282.88 31.61 2014-09-01 19:20:01.000 244 33494.50 540.29 2282.85 31.61 2014-09-01 19:20:02.000 244 33494.39 540.25 2282.90 31.61 2014-09-01 19:20:03.000 244 33494.41 540.27 2282.94 31.61 2014-09-01 19:20:04.000 244 33494.46 540.28 2282.89 31.61 2014-09-01 19:20:05.000 244 33494.40 540.26 2282.95 31.61 2014-09-01 19:20:06.000 244 33494.38 540.24 2282.92 31.61 2014-09-01 19:20:07.000 244 33494.40 540.25 2282.97 31.61 2014-09-01 19:20:08.000 244 33494.41 540.26 2282.88 31.61 2014-09-01 19:20:09.000 244 33494.32 540.26 2282.91 31.61 2014-09-01 19:20:10.000 244 33494.36 540.26 2282.94 31.61 2014-09-01 19:20:11.000 244 33494.37 540.30 2282.89 31.61 2014-09-01 19:20:12.000 244 33494.28 540.29 2282.86 31.61 2014-09-01 19:20:13.000 244 33494.38 540.28 2282.93 31.61 2014-09-01 19:20:14.000 244 33494.37 540.26 2282.89 31.61 2014-09-01 19:20:15.000 244 33494.30 540.26 2282.84 31.61 2014-09-01 19:20:16.000 244 33494.41 540.26 2282.99 31.61 2014-09-01 19:20:17.000 244 33494.39 540.27 2282.89 31.61 2014-09-01 19:20:18.000 244 33494.28 540.25 2282.88 31.61 2014-09-01 19:20:18.000 244 33494.34 540.31 2282.91 31.61 2014-09-01 19:20:20.000 244 33494.36 540.27 2282.87 31.61 2014-09-01 19:20:21.000 244 33494.30 540.26 2282.86 31.61 2014-09-01 19:20:22.000 244 33494.40 540.23 2282.92 31.61 2014-09-01 19:20:23.000 244 33494.44 540.25 2282.94 31.61 2014-09-01 19:20:24.000 244 33494.34 540.25 2282.92 31.61 2014-09-01 19:20:25.000 244 33494.39 540.26 2282.94 31.61 2014-09-01 19:20:26.000 244 33494.37 540.30 2282.95 31.61 2014-09-01 19:20:27.000 244 33494.36 540.24 2282.92 31.61 2014-09-01 19:20:28.000 244 33494.39 540.26 2282.91 31.61 2014-09-01 19:20:29.000 244 33494.36 540.26 2282.97 31.61 2014-09-01 19:20:30.000 244 33494.36 540.28 2282.91 31.61 2014-09-01 19:20:31.000 244 33494.39 540.30 2282.88 31.61 2014-09-01 19:20:31.000 244 33494.44 540.26 2282.95 31.61 2014-09-01 19:20:33.000 244 33494.37 540.24 2282.86 31.61 2014-09-01 19:20:34.000 244 33494.48 540.27 2282.91 31.61 2014-09-01 19:20:35.000 244 33494.29 540.26 2282.86 31.61 2014-09-01 19:20:36.000 244 33494.32 540.24 2282.80 31.61 2014-09-01 19:20:37.000 244 33494.34 540.26 2282.90 31.61 2014-09-01 19:20:38.000 244 33494.40 540.26 2282.78 31.61 2014-09-01 19:20:39.000 244 33494.38 540.24 2282.91 31.61 2014-09-01 19:20:40.000 244 33494.34 540.26 2282.86 31.61 2014-09-01 19:20:41.000 244 33494.36 540.25 2282.82 31.61 2014-09-01 19:20:42.000 244 33494.30 540.27 2282.88 31.61 2014-09-01 19:20:43.000 244 33494.39 540.29 2282.85 31.61 2014-09-01 19:20:44.000 244 33494.34 540.27 2282.85 31.61 2014-09-01 19:20:45.000 244 33494.39 540.29 2282.85 31.61 2014-09-01 19:20:46.000 244 33494.40 540.24 2282.81 31.61 2014-09-01 19:20:47.000 244 33494.31 540.28 2282.77 31.61 2014-09-01 19:20:48.000 244 33494.37 540.26 2282.79 31.61 2014-09-01 19:20:49.000 244 33494.39 540.28 2282.88 31.61 2014-09-01 19:20:50.000 244 33494.39 540.26 2282.79 31.61 2014-09-01 19:20:51.000 244 33494.38 540.27 2282.80 31.61 2014-09-01 19:20:52.000 244 33494.34 540.28 2282.86 31.61 2014-09-01 19:20:53.000 244 33494.46 540.29 2282.78 31.61 2014-09-01 19:20:54.000 244 33494.36 540.24 2282.82 31.61 2014-09-01 19:20:55.000 244 33494.39 540.27 2282.84 31.61 2014-09-01 19:20:56.000 244 33494.40 540.28 2282.84 31.61 2014-09-01 19:20:57.000 244 33494.36 540.29 2282.95 31.61 2014-09-01 19:20:58.000 244 33494.34 540.27 2282.86 31.61 2014-09-01 19:20:59.000 244 33494.49 540.27 2282.87 31.61 2014-09-01 19:21:00.000 244 33494.38 540.25 2282.84 31.61 2014-09-01 19:21:01.000 244 33494.40 540.25 2282.76 31.61 2014-09-01 19:21:02.000 244 33494.41 540.32 2282.80 31.61 2014-09-01 19:21:03.000 244 33494.39 540.31 2282.84 31.61 2014-09-01 19:21:04.000 244 33494.45 540.30 2282.85 31.61 2014-09-01 19:21:05.000 244 33494.38 540.27 2282.91 31.61 2014-09-01 19:21:06.000 244 33494.39 540.29 2282.89 31.61 2014-09-01 19:21:07.000 244 33494.43 540.29 2282.85 31.61 2014-09-01 19:21:08.000 244 33494.43 540.31 2282.85 31.61 2014-09-01 19:21:09.000 244 33494.39 540.30 2282.80 31.61 2014-09-01 19:21:10.000 244 33494.28 540.29 2282.84 31.61 2014-09-01 19:21:11.000 244 33494.35 540.33 2282.84 31.61 2014-09-01 19:21:12.000 244 33494.40 540.30 2282.91 31.61 2014-09-01 19:21:12.000 244 33494.41 540.31 2282.92 31.61 2014-09-01 19:21:14.000 244 33494.39 540.30 2282.85 31.61 2014-09-01 19:21:15.000 244 33494.32 540.25 2282.85 31.61 2014-09-01 19:21:16.000 244 33494.36 540.31 2282.91 31.61 2014-09-01 19:21:17.000 244 33494.49 540.32 2282.83 31.61 2014-09-01 19:21:18.000 244 33494.37 540.33 2282.87 31.61 2014-09-01 19:21:19.000 244 33494.41 540.30 2282.88 31.61 2014-09-01 19:21:20.000 244 33494.39 540.32 2282.86 31.61 2014-09-01 19:21:21.000 244 33494.44 540.27 2282.78 31.61 2014-09-01 19:21:22.000 244 33494.35 540.35 2282.88 31.61 2014-09-01 19:21:23.000 244 33494.53 540.32 2282.89 31.61 2014-09-01 19:21:24.000 244 33494.40 540.33 2282.95 31.61 2014-09-01 19:21:25.000 244 33494.39 540.27 2282.83 31.61 2014-09-01 19:21:25.000 244 33494.32 540.29 2282.84 31.61 2014-09-01 19:21:27.000 244 33494.44 540.31 2282.86 31.61 2014-09-01 19:21:28.000 244 33494.30 540.36 2282.82 31.61 2014-09-01 19:21:29.000 244 33494.32 540.31 2282.92 31.61 2014-09-01 19:21:30.000 244 33494.39 540.31 2282.89 31.61 2014-09-01 19:21:31.000 244 33494.36 540.32 2282.85 31.61 2014-09-01 19:21:32.000 244 33494.41 540.32 2282.92 31.61 2014-09-01 19:21:33.000 244 33494.32 540.29 2282.94 31.61 2014-09-01 19:21:34.000 244 33494.36 540.33 2282.82 31.61 2014-09-01 19:21:35.000 244 33494.23 540.33 2282.80 31.61 2014-09-01 19:21:36.000 244 33494.32 540.29 2282.85 31.61 2014-09-01 19:21:37.000 244 33494.36 540.34 2282.78 31.61 2014-09-01 19:21:38.000 244 33494.31 540.37 2282.84 31.61 2014-09-01 19:21:39.000 244 33494.31 540.34 2282.89 31.61 2014-09-01 19:21:40.000 244 33494.28 540.35 2282.88 31.61 2014-09-01 19:21:41.000 244 33494.36 540.35 2282.94 31.61 2014-09-01 19:21:42.000 244 33494.23 540.36 2282.95 31.61 2014-09-01 19:21:43.000 244 33494.26 540.34 2282.88 31.61 2014-09-01 19:21:44.000 244 33494.35 540.37 2282.88 31.61 2014-09-01 19:21:45.000 244 33494.32 540.36 2282.93 31.61 2014-09-01 19:21:46.000 244 33494.32 540.36 2282.88 31.61 2014-09-01 19:21:47.000 244 33494.41 540.33 2282.82 31.61 2014-09-01 19:21:48.000 244 33494.30 540.34 2282.73 31.61 2014-09-01 19:21:49.000 244 33494.32 540.35 2282.76 31.61 2014-09-01 19:21:50.000 244 33494.27 540.33 2282.90 31.61 2014-09-01 19:21:51.000 244 33494.26 540.33 2282.95 31.61 2014-09-01 19:21:52.000 244 33494.31 540.35 2282.90 31.61 2014-09-01 19:21:53.000 244 33494.21 540.36 2282.94 31.61 2014-09-01 19:21:54.000 244 33494.23 540.35 2282.93 31.61 2014-09-01 19:21:55.000 244 33494.29 540.37 2282.86 31.61 2014-09-01 19:21:56.000 244 33494.29 540.35 2282.88 31.61 2014-09-01 19:21:57.000 244 33494.26 540.31 2282.86 31.61 2014-09-01 19:21:58.000 244 33494.19 540.40 2282.92 31.61 2014-09-01 19:21:59.000 244 33494.23 540.38 2282.80 31.61 2014-09-01 19:22:00.000 244 33494.21 540.38 2282.83 31.61 2014-09-01 19:22:01.000 244 33494.29 540.34 2282.86 31.61 2014-09-01 19:22:02.000 244 33494.20 540.36 2282.86 31.61 2014-09-01 19:22:03.000 244 33494.32 540.34 2282.88 31.61 2014-09-01 19:22:04.000 244 33494.29 540.35 2282.85 31.61 2014-09-01 19:22:05.000 244 33494.26 540.34 2282.83 31.61 2014-09-01 19:22:06.000 244 33494.33 540.32 2282.74 31.61 2014-09-01 19:22:06.000 244 33494.24 540.32 2282.81 31.61 2014-09-01 19:22:08.000 244 33494.30 540.32 2282.95 31.61 2014-09-01 19:22:09.000 244 33494.31 540.33 2282.86 31.61 2014-09-01 19:22:10.000 244 33494.27 540.34 2282.86 31.61 2014-09-01 19:22:11.000 244 33494.31 540.34 2282.95 31.61 2014-09-01 19:22:12.000 244 33494.26 540.30 2282.80 31.61 2014-09-01 19:22:13.000 244 33494.22 540.30 2282.93 31.61 2014-09-01 19:22:14.000 244 33494.27 540.33 2282.90 31.61 2014-09-01 19:22:15.000 244 33494.27 540.34 2282.93 31.61 2014-09-01 19:22:16.000 244 33494.26 540.29 2282.88 31.61 2014-09-01 19:22:17.000 244 33494.13 540.35 2282.92 31.61 2014-09-01 19:22:18.000 244 33494.19 540.35 2282.88 31.61 2014-09-01 19:22:19.000 244 33494.33 540.33 2282.92 31.61 2014-09-01 19:22:19.000 244 33494.11 540.33 2282.87 31.61 2014-09-01 19:22:21.000 244 33494.18 540.35 2282.92 31.61 2014-09-01 19:22:22.000 244 33494.23 540.35 2282.80 31.61 2014-09-01 19:22:23.000 244 33494.13 540.33 2282.88 31.61 2014-09-01 19:22:24.000 244 33494.08 540.34 2282.84 31.61 2014-09-01 19:22:25.000 244 33494.20 540.31 2282.88 31.61 2014-09-01 19:22:26.000 244 33494.19 540.36 2282.85 31.61 2014-09-01 19:22:27.000 244 33494.07 540.36 2282.92 31.61 2014-09-01 19:22:28.000 244 33494.15 540.37 2282.88 31.61 2014-09-01 19:22:29.000 244 33494.20 540.40 2282.85 31.61 2014-09-01 19:22:30.000 244 33494.16 540.37 2282.82 31.61 2014-09-01 19:22:31.000 244 33494.16 540.40 2282.88 31.61 2014-09-01 19:22:32.000 244 33494.00 540.38 2282.82 31.61 2014-09-01 19:22:33.000 244 33494.08 540.35 2282.82 31.61 2014-09-01 19:22:34.000 244 33494.15 540.37 2282.93 31.61 2014-09-01 19:22:35.000 244 33494.18 540.39 2282.92 31.61 2014-09-01 19:22:36.000 244 33494.11 540.37 2282.85 31.61 2014-09-01 19:22:37.000 244 33494.08 540.34 2282.89 31.61 2014-09-01 19:22:38.000 244 33494.14 540.39 2282.89 31.61 2014-09-01 19:22:39.000 244 33494.17 540.37 2282.92 31.61 2014-09-01 19:22:40.000 244 33494.05 540.36 2282.89 31.61 2014-09-01 19:22:41.000 244 33494.10 540.37 2282.85 31.61 2014-09-01 19:22:42.000 244 33494.07 540.35 2282.84 31.61 2014-09-01 19:22:43.000 244 33494.13 540.40 2282.98 31.61 2014-09-01 19:22:44.000 244 33494.16 540.38 2282.85 31.61 2014-09-01 19:22:45.000 244 33494.07 540.39 2282.86 31.61 2014-09-01 19:22:46.000 244 33494.17 540.41 2282.95 31.61 2014-09-01 19:22:47.000 244 33494.16 540.42 2282.82 31.61 2014-09-01 19:22:48.000 244 33494.06 540.40 2282.82 31.61 2014-09-01 19:22:49.000 244 33494.08 540.40 2282.96 31.61 2014-09-01 19:22:50.000 244 33494.09 540.42 2282.99 31.61 2014-09-01 19:22:51.000 244 33494.08 540.40 2282.89 31.61 2014-09-01 19:22:52.000 244 33494.08 540.38 2282.95 31.61 2014-09-01 19:22:53.000 244 33494.17 540.39 2282.91 31.61 2014-09-01 19:22:54.000 244 33494.13 540.38 2282.92 31.61 2014-09-01 19:22:55.000 244 33494.12 540.40 2282.91 31.61 2014-09-01 19:22:56.000 244 33494.21 540.37 2282.91 31.61 2014-09-01 19:22:57.000 244 33494.16 540.40 2282.94 31.61 2014-09-01 19:22:58.000 244 33494.04 540.40 2282.92 31.61 2014-09-01 19:22:59.000 244 33494.06 540.38 2282.96 31.61 2014-09-01 19:23:00.000 244 33494.08 540.39 2282.94 31.61 2014-09-01 19:23:00.000 244 33494.16 540.43 2282.92 31.61 2014-09-01 19:23:02.000 244 33494.04 540.42 2282.97 31.61 2014-09-01 19:23:03.000 244 33493.96 540.38 2282.91 31.61 2014-09-01 19:23:04.000 244 33494.04 540.40 2282.90 31.61 2014-09-01 19:23:05.000 244 33494.02 540.37 2282.95 31.61 2014-09-01 19:23:06.000 244 33493.97 540.36 2282.97 31.61 2014-09-01 19:23:07.000 244 33494.11 540.37 2282.86 31.61 2014-09-01 19:23:08.000 244 33494.03 540.42 2282.88 31.61 2014-09-01 19:23:09.000 244 33494.03 540.40 2282.94 31.61 2014-09-01 19:23:10.000 244 33494.03 540.39 2282.88 31.61 2014-09-01 19:23:11.000 244 33494.14 540.38 2282.94 31.61 2014-09-01 19:23:12.000 244 33494.13 540.40 2282.87 31.61 2014-09-01 19:23:13.000 244 33494.06 540.38 2282.94 31.61 2014-09-01 19:23:13.000 244 33494.12 540.42 2282.94 31.61 2014-09-01 19:23:15.000 244 33494.06 540.42 2282.94 31.61 2014-09-01 19:23:16.000 244 33494.11 540.45 2282.85 31.61 2014-09-01 19:23:17.000 244 33493.90 540.42 2282.94 31.61 2014-09-01 19:23:18.000 244 33494.07 540.41 2282.90 31.61 2014-09-01 19:23:19.000 244 33494.06 540.45 2282.92 31.61 2014-09-01 19:23:20.000 244 33494.07 540.42 2282.85 31.61 2014-09-01 19:23:21.000 244 33494.07 540.42 2282.91 31.61 2014-09-01 19:23:22.000 244 33494.01 540.43 2282.95 31.61 2014-09-01 19:23:23.000 244 33494.08 540.43 2282.98 31.61 2014-09-01 19:23:24.000 244 33494.13 540.39 2282.98 31.61 2014-09-01 19:23:25.000 244 33494.04 540.46 2282.90 31.61 2014-09-01 19:23:26.000 244 33494.08 540.44 2282.82 31.61 2014-09-01 19:23:27.000 244 33494.01 540.42 2282.94 31.61 2014-09-01 19:23:28.000 244 33494.13 540.44 2282.85 31.61 2014-09-01 19:23:29.000 244 33494.05 540.46 2282.89 31.61 2014-09-01 19:23:30.000 244 33494.11 540.48 2282.89 31.61 2014-09-01 19:23:31.000 244 33494.08 540.44 2282.89 31.61 2014-09-01 19:23:32.000 244 33494.13 540.46 2282.89 31.61 2014-09-01 19:23:33.000 244 33494.18 540.45 2282.96 31.61 2014-09-01 19:23:34.000 244 33494.16 540.44 2282.93 31.61 2014-09-01 19:23:35.000 244 33494.06 540.45 2282.97 31.61 2014-09-01 19:23:36.000 244 33494.05 540.44 2282.96 31.60 2014-09-01 19:23:37.000 244 33494.14 540.43 2282.88 31.61 2014-09-01 19:23:38.000 244 33494.05 540.47 2282.90 31.60 2014-09-01 19:23:39.000 244 33494.11 540.41 2282.93 31.60 2014-09-01 19:23:40.000 244 33494.01 540.45 2282.86 31.61 2014-09-01 19:23:41.000 244 33494.09 540.49 2282.91 31.60 2014-09-01 19:23:42.000 244 33494.12 540.45 2282.88 31.60 2014-09-01 19:23:43.000 244 33494.11 540.44 2282.88 31.60 2014-09-01 19:23:44.000 244 33494.06 540.50 2282.87 31.60 2014-09-01 19:23:45.000 244 33494.13 540.45 2282.89 31.60 2014-09-01 19:23:46.000 244 33494.14 540.48 2282.85 31.60 2014-09-01 19:23:47.000 244 33494.00 540.43 2282.92 31.60 2014-09-01 19:23:48.000 244 33494.06 540.45 2282.94 31.60 2014-09-01 19:23:49.000 244 33494.03 540.50 2282.95 31.60 2014-09-01 19:23:50.000 244 33494.01 540.50 2282.98 31.60 2014-09-01 19:23:51.000 244 33494.02 540.50 2282.88 31.60 2014-09-01 19:23:52.000 244 33494.02 540.47 2282.90 31.60 2014-09-01 19:23:53.000 244 33494.07 540.48 2282.83 31.60 2014-09-01 19:23:54.000 244 33493.98 540.46 2282.84 31.60 2014-09-01 19:23:54.000 244 33494.06 540.48 2282.87 31.60 2014-09-01 19:23:56.000 244 33494.00 540.49 2282.89 31.60 2014-09-01 19:23:57.000 244 33494.03 540.43 2282.97 31.60 2014-09-01 19:23:58.000 244 33494.04 540.48 2282.92 31.60 2014-09-01 19:23:59.000 244 33493.98 540.48 2282.91 31.60 2014-09-01 19:24:00.000 244 33494.04 540.47 2282.89 31.60 2014-09-01 19:24:01.000 244 33494.00 540.47 2282.89 31.60 2014-09-01 19:24:02.000 244 33494.07 540.43 2282.92 31.60 2014-09-01 19:24:03.000 244 33494.01 540.50 2282.83 31.60 2014-09-01 19:24:04.000 244 33494.00 540.48 2282.97 31.60 2014-09-01 19:24:05.000 244 33493.97 540.47 2282.84 31.60 2014-09-01 19:24:06.000 244 33494.00 540.45 2282.84 31.60 2014-09-01 19:24:07.000 244 33494.04 540.47 2282.92 31.60 2014-09-01 19:24:07.000 244 33494.00 540.46 2282.91 31.60 2014-09-01 19:24:09.000 244 33494.03 540.50 2282.79 31.60 2014-09-01 19:24:10.000 244 33493.99 540.46 2282.92 31.60 2014-09-01 19:24:11.000 244 33494.03 540.49 2282.89 31.60 2014-09-01 19:24:12.000 244 33494.01 540.49 2282.92 31.60 2014-09-01 19:24:13.000 244 33493.94 540.50 2282.90 31.60 2014-09-01 19:24:14.000 244 33493.87 540.46 2282.89 31.60 2014-09-01 19:24:15.000 244 33493.98 540.48 2282.91 31.60 2014-09-01 19:24:16.000 244 33494.02 540.46 2282.94 31.60 2014-09-01 19:24:17.000 244 33494.01 540.53 2282.87 31.60 2014-09-01 19:24:18.000 244 33493.97 540.49 2282.86 31.60 2014-09-01 19:24:19.000 244 33494.01 540.48 2282.94 31.60 2014-09-01 19:24:20.000 244 33493.90 540.50 2282.89 31.60 2014-09-01 19:24:21.000 244 33493.92 540.52 2282.86 31.60 2014-09-01 19:24:22.000 244 33493.87 540.53 2282.95 31.60 2014-09-01 19:24:23.000 244 33493.93 540.49 2282.93 31.60 2014-09-01 19:24:24.000 244 33493.93 540.47 2282.96 31.60 2014-09-01 19:24:25.000 244 33493.87 540.49 2282.91 31.60 2014-09-01 19:24:26.000 244 33493.96 540.51 2282.82 31.60 2014-09-01 19:24:27.000 244 33493.91 540.51 2282.94 31.60 2014-09-01 19:24:28.000 244 33493.91 540.48 2282.90 31.60 2014-09-01 19:24:29.000 244 33493.84 540.48 2282.95 31.60 2014-09-01 19:24:30.000 244 33493.90 540.47 2282.92 31.60 2014-09-01 19:24:31.000 244 33493.94 540.53 2282.88 31.60 2014-09-01 19:24:32.000 244 33493.94 540.51 2282.98 31.60 2014-09-01 19:24:33.000 244 33493.81 540.48 2282.89 31.60 2014-09-01 19:24:34.000 244 33494.04 540.51 2282.94 31.60 2014-09-01 19:24:35.000 244 33493.94 540.50 2282.87 31.60 2014-09-01 19:24:36.000 244 33493.89 540.47 2282.86 31.60 2014-09-01 19:24:37.000 244 33493.89 540.54 2282.90 31.60 2014-09-01 19:24:38.000 244 33493.83 540.55 2282.92 31.60 2014-09-01 19:24:39.000 244 33493.87 540.48 2282.87 31.60 2014-09-01 19:24:40.000 244 33493.89 540.52 2282.96 31.60 2014-09-01 19:24:41.000 244 33493.91 540.48 2282.90 31.60 2014-09-01 19:24:42.000 244 33493.91 540.47 2282.90 31.60 2014-09-01 19:24:43.000 244 33493.95 540.48 2282.96 31.60 2014-09-01 19:24:44.000 244 33493.94 540.50 2282.99 31.60 2014-09-01 19:24:45.000 244 33493.94 540.51 2282.91 31.60 2014-09-01 19:24:46.000 244 33493.88 540.52 2282.89 31.60 2014-09-01 19:24:47.000 244 33493.91 540.54 2282.94 31.60 2014-09-01 19:24:48.000 244 33493.82 540.54 2283.03 31.60 2014-09-01 19:24:48.000 244 33493.96 540.48 2282.87 31.60 2014-09-01 19:24:50.000 244 33493.91 540.45 2282.92 31.60 2014-09-01 19:24:51.000 244 33493.86 540.50 2282.88 31.60 2014-09-01 19:24:52.000 244 33493.92 540.47 2282.94 31.60 2014-09-01 19:24:53.000 244 33493.91 540.46 2282.93 31.60 2014-09-01 19:24:54.000 244 33493.94 540.46 2282.91 31.60 2014-09-01 19:24:55.000 244 33493.94 540.49 2282.92 31.60 2014-09-01 19:24:56.000 244 33493.94 540.45 2282.95 31.60 2014-09-01 19:24:57.000 244 33493.83 540.49 2282.94 31.60 2014-09-01 19:24:58.000 244 33493.83 540.47 2282.92 31.60 2014-09-01 19:24:59.000 244 33493.91 540.44 2282.95 31.60 2014-09-01 19:25:00.000 244 33493.97 540.48 2282.90 31.60 2014-09-01 19:25:01.000 244 33493.97 540.49 2282.96 31.60 2014-09-01 19:25:01.000 244 33493.96 540.47 2282.93 31.60 2014-09-01 19:25:03.000 244 33493.92 540.46 2282.86 31.60 2014-09-01 19:25:04.000 244 33493.89 540.48 2282.94 31.60 2014-09-01 19:25:05.000 244 33493.98 540.41 2282.88 31.60 2014-09-01 19:25:06.000 244 33493.96 540.41 2282.92 31.60 2014-09-01 19:25:07.000 244 33493.94 540.45 2282.96 31.60 2014-09-01 19:25:08.000 244 33493.98 540.45 2282.81 31.60 2014-09-01 19:25:09.000 244 33494.00 540.50 2282.94 31.60 2014-09-01 19:25:10.000 244 33493.95 540.47 2282.91 31.60 2014-09-01 19:25:11.000 244 33493.94 540.41 2282.94 31.60 2014-09-01 19:25:12.000 244 33493.84 540.45 2282.95 31.60 2014-09-01 19:25:13.000 244 33493.94 540.44 2282.87 31.60 2014-09-01 19:25:14.000 244 33493.98 540.40 2282.91 31.60 2014-09-01 19:25:15.000 244 33493.92 540.49 2282.82 31.60 2014-09-01 19:25:16.000 244 33494.02 540.40 2282.86 31.60 2014-09-01 19:25:17.000 244 33493.97 540.42 2282.88 31.60 2014-09-01 19:25:18.000 244 33494.01 540.44 2282.85 31.60 2014-09-01 19:25:19.000 244 33493.99 540.41 2282.84 31.60 2014-09-01 19:25:20.000 244 33494.01 540.42 2282.83 31.60 2014-09-01 19:25:21.000 244 33494.10 540.40 2282.85 31.60 2014-09-01 19:25:22.000 244 33494.05 540.44 2282.82 31.60 2014-09-01 19:25:23.000 244 33493.99 540.43 2282.86 31.60 2014-09-01 19:25:24.000 244 33494.08 540.39 2282.91 31.60 2014-09-01 19:25:25.000 244 33494.07 540.44 2282.92 31.60 2014-09-01 19:25:26.000 244 33494.00 540.41 2282.89 31.60 2014-09-01 19:25:27.000 244 33494.02 540.39 2282.85 31.60 2014-09-01 19:25:28.000 244 33494.05 540.35 2282.82 31.60 2014-09-01 19:25:29.000 244 33494.03 540.38 2282.83 31.60 2014-09-01 19:25:30.000 244 33494.04 540.41 2282.84 31.60 2014-09-01 19:25:31.000 244 33494.17 540.45 2282.86 31.60 2014-09-01 19:25:32.000 244 33494.00 540.36 2282.84 31.60 2014-09-01 19:25:33.000 244 33494.11 540.40 2282.80 31.60 2014-09-01 19:25:34.000 244 33494.06 540.38 2282.81 31.60 2014-09-01 19:25:35.000 244 33494.11 540.39 2282.82 31.60 2014-09-01 19:25:36.000 244 33494.05 540.39 2282.82 31.60 2014-09-01 19:25:37.000 244 33494.10 540.39 2282.90 31.60 2014-09-01 19:25:38.000 244 33494.03 540.38 2282.74 31.60 2014-09-01 19:25:39.000 244 33494.01 540.43 2282.81 31.60 2014-09-01 19:25:40.000 244 33493.98 540.39 2282.81 31.60 2014-09-01 19:25:41.000 244 33494.10 540.41 2282.80 31.60 2014-09-01 19:25:42.000 244 33493.95 540.38 2282.84 31.60 2014-09-01 19:25:42.000 244 33494.03 540.37 2282.78 31.60 2014-09-01 19:25:44.000 244 33494.07 540.39 2282.80 31.60 2014-09-01 19:25:45.000 244 33494.04 540.36 2282.75 31.60 2014-09-01 19:25:46.000 244 33494.06 540.39 2282.75 31.60 2014-09-01 19:25:47.000 244 33494.11 540.38 2282.78 31.60 2014-09-01 19:25:48.000 244 33494.06 540.35 2282.78 31.60 2014-09-01 19:25:49.000 244 33494.01 540.41 2282.75 31.60 2014-09-01 19:25:50.000 244 33494.01 540.39 2282.86 31.60 2014-09-01 19:25:51.000 244 33494.01 540.34 2282.82 31.60 2014-09-01 19:25:52.000 244 33493.85 540.36 2282.75 31.60 2014-09-01 19:25:53.000 244 33494.05 540.38 2282.77 31.60 2014-09-01 19:25:54.000 244 33494.00 540.34 2282.84 31.60 2014-09-01 19:25:55.000 244 33494.04 540.33 2282.81 31.60 2014-09-01 19:25:55.000 244 33494.03 540.35 2282.91 31.60 2014-09-01 19:25:57.000 244 33494.03 540.41 2282.82 31.60 2014-09-01 19:25:58.000 244 33493.98 540.38 2282.77 31.60 2014-09-01 19:25:59.000 244 33493.90 540.36 2282.84 31.60 2014-09-01 19:26:00.000 244 33494.02 540.36 2282.83 31.60 2014-09-01 19:26:01.000 244 33493.95 540.38 2282.85 31.60 2014-09-01 19:26:02.000 244 33494.01 540.35 2282.87 31.60 2014-09-01 19:26:03.000 244 33493.92 540.37 2282.80 31.60 2014-09-01 19:26:04.000 244 33494.07 540.38 2282.75 31.60 2014-09-01 19:26:05.000 244 33493.99 540.40 2282.76 31.60 2014-09-01 19:26:06.000 244 33493.98 540.40 2282.82 31.60 2014-09-01 19:26:07.000 244 33494.07 540.39 2282.86 31.60 2014-09-01 19:26:08.000 244 33494.06 540.39 2282.85 31.60 2014-09-01 19:26:09.000 244 33493.89 540.38 2282.82 31.60 2014-09-01 19:26:10.000 244 33493.97 540.39 2282.82 31.60 2014-09-01 19:26:11.000 244 33494.00 540.42 2282.85 31.60 2014-09-01 19:26:12.000 244 33493.93 540.41 2282.79 31.60 2014-09-01 19:26:13.000 244 33493.99 540.37 2282.82 31.60 2014-09-01 19:26:14.000 244 33493.92 540.35 2282.88 31.60 2014-09-01 19:26:15.000 244 33493.89 540.35 2282.79 31.60 2014-09-01 19:26:16.000 244 33493.94 540.34 2282.78 31.60 2014-09-01 19:26:17.000 244 33493.86 540.34 2282.79 31.60 2014-09-01 19:26:18.000 244 33493.97 540.36 2282.82 31.60 2014-09-01 19:26:19.000 244 33494.00 540.37 2282.84 31.60 2014-09-01 19:26:20.000 244 33493.91 540.35 2282.88 31.60 2014-09-01 19:26:21.000 244 33493.88 540.32 2282.83 31.60 2014-09-01 19:26:22.000 244 33494.03 540.37 2282.80 31.60 2014-09-01 19:26:23.000 244 33493.97 540.36 2282.92 31.60 2014-09-01 19:26:24.000 244 33493.89 540.32 2282.86 31.60 2014-09-01 19:26:25.000 244 33493.92 540.35 2282.80 31.60 2014-09-01 19:26:26.000 244 33493.92 540.34 2282.84 31.60 2014-09-01 19:26:27.000 244 33493.86 540.30 2282.79 31.60 2014-09-01 19:26:28.000 244 33493.87 540.34 2282.80 31.60 2014-09-01 19:26:29.000 244 33493.87 540.33 2282.88 31.60 2014-09-01 19:26:30.000 244 33493.95 540.28 2282.91 31.60 2014-09-01 19:26:31.000 244 33493.95 540.33 2282.88 31.60 2014-09-01 19:26:32.000 244 33493.92 540.28 2282.76 31.60 2014-09-01 19:26:33.000 244 33493.88 540.28 2282.78 31.60 2014-09-01 19:26:34.000 244 33493.87 540.35 2282.87 31.60 2014-09-01 19:26:35.000 244 33493.91 540.31 2282.82 31.60 2014-09-01 19:26:36.000 244 33494.01 540.29 2282.82 31.60 2014-09-01 19:26:36.000 244 33493.98 540.30 2282.86 31.60 2014-09-01 19:26:38.000 244 33493.91 540.26 2282.79 31.60 2014-09-01 19:26:39.000 244 33493.86 540.23 2282.86 31.60 2014-09-01 19:26:40.000 244 33493.83 540.30 2282.85 31.60 2014-09-01 19:26:41.000 244 33493.92 540.31 2282.80 31.60 2014-09-01 19:26:42.000 244 33493.84 540.30 2282.74 31.60 2014-09-01 19:26:43.000 244 33493.87 540.29 2282.86 31.60 2014-09-01 19:26:44.000 244 33493.88 540.31 2282.82 31.60 2014-09-01 19:26:45.000 244 33493.85 540.34 2282.80 31.60 2014-09-01 19:26:46.000 244 33493.88 540.26 2282.82 31.60 2014-09-01 19:26:47.000 244 33493.81 540.26 2282.85 31.60 2014-09-01 19:26:48.000 244 33493.88 540.24 2282.84 31.60 2014-09-01 19:26:49.000 244 33493.93 540.26 2282.89 31.60 2014-09-01 19:26:49.000 244 33493.85 540.22 2282.85 31.60 2014-09-01 19:26:51.000 244 33493.81 540.25 2282.82 31.60 2014-09-01 19:26:52.000 244 33493.89 540.27 2282.79 31.60 2014-09-01 19:26:53.000 244 33493.95 540.25 2282.76 31.60 2014-09-01 19:26:54.000 244 33493.79 540.26 2282.82 31.60 2014-09-01 19:26:55.000 244 33493.82 540.25 2282.86 31.60 2014-09-01 19:26:56.000 244 33493.78 540.28 2282.84 31.60 2014-09-01 19:26:57.000 244 33493.89 540.28 2282.88 31.60 2014-09-01 19:26:58.000 244 33493.84 540.25 2282.83 31.60 2014-09-01 19:26:59.000 244 33493.92 540.24 2282.82 31.60 2014-09-01 19:27:00.000 244 33493.84 540.22 2282.89 31.60 2014-09-01 19:27:01.000 244 33493.81 540.23 2282.87 31.60 2014-09-01 19:27:02.000 244 33493.85 540.28 2282.85 31.60 2014-09-01 19:27:03.000 244 33493.86 540.24 2282.76 31.60 2014-09-01 19:27:04.000 244 33493.72 540.21 2282.81 31.60 2014-09-01 19:27:05.000 244 33493.82 540.22 2282.76 31.60 2014-09-01 19:27:06.000 244 33493.82 540.22 2282.80 31.60 2014-09-01 19:27:07.000 244 33493.82 540.26 2282.82 31.60 2014-09-01 19:27:08.000 244 33493.83 540.23 2282.83 31.60 2014-09-01 19:27:09.000 244 33493.83 540.26 2282.85 31.60 2014-09-01 19:27:10.000 244 33493.75 540.25 2282.89 31.60 2014-09-01 19:27:11.000 244 33493.77 540.26 2282.86 31.60 2014-09-01 19:27:12.000 244 33493.89 540.26 2282.87 31.60 2014-09-01 19:27:13.000 244 33493.76 540.21 2282.78 31.60 2014-09-01 19:27:14.000 244 33493.75 540.22 2282.86 31.60 2014-09-01 19:27:15.000 244 33493.69 540.19 2282.82 31.60 2014-09-01 19:27:16.000 244 33493.75 540.18 2282.80 31.60 2014-09-01 19:27:17.000 244 33493.72 540.23 2282.78 31.60 2014-09-01 19:27:18.000 244 33493.75 540.21 2282.81 31.60 2014-09-01 19:27:19.000 244 33493.75 540.24 2282.79 31.60 2014-09-01 19:27:20.000 244 33493.73 540.22 2282.82 31.60 2014-09-01 19:27:21.000 244 33493.67 540.20 2282.75 31.60 2014-09-01 19:27:22.000 244 33493.79 540.21 2282.86 31.60 2014-09-01 19:27:23.000 244 33493.66 540.26 2282.83 31.60 2014-09-01 19:27:24.000 244 33493.64 540.24 2282.76 31.60 2014-09-01 19:27:25.000 244 33493.74 540.27 2282.80 31.60 2014-09-01 19:27:26.000 244 33493.70 540.23 2282.84 31.60 2014-09-01 19:27:27.000 244 33493.69 540.19 2282.84 31.60 2014-09-01 19:27:28.000 244 33493.71 540.21 2282.89 31.60 2014-09-01 19:27:29.000 244 33493.66 540.19 2282.79 31.60 2014-09-01 19:27:30.000 244 33493.64 540.21 2282.79 31.60 2014-09-01 19:27:30.000 244 33493.72 540.21 2282.84 31.60 2014-09-01 19:27:32.000 244 33493.72 540.21 2282.84 31.60 2014-09-01 19:27:33.000 244 33493.63 540.22 2282.85 31.60 2014-09-01 19:27:34.000 244 33493.65 540.20 2282.79 31.60 2014-09-01 19:27:35.000 244 33493.57 540.21 2282.87 31.60 2014-09-01 19:27:36.000 244 33493.68 540.23 2282.79 31.60 2014-09-01 19:27:37.000 244 33493.60 540.24 2282.87 31.60 2014-09-01 19:27:38.000 244 33493.56 540.21 2282.80 31.60 2014-09-01 19:27:39.000 244 33493.63 540.26 2282.88 31.60 2014-09-01 19:27:40.000 244 33493.67 540.22 2282.82 31.60 2014-09-01 19:27:41.000 244 33493.56 540.20 2282.86 31.60 2014-09-01 19:27:42.000 244 33493.55 540.18 2282.85 31.60 2014-09-01 19:27:43.000 244 33493.53 540.21 2282.81 31.60 2014-09-01 19:27:43.000 244 33493.53 540.27 2282.87 31.60 2014-09-01 19:27:45.000 244 33493.45 540.26 2282.87 31.60 2014-09-01 19:27:46.000 244 33493.64 540.25 2282.90 31.60 2014-09-01 19:27:47.000 244 33493.51 540.22 2282.79 31.60 2014-09-01 19:27:48.000 244 33493.54 540.24 2282.83 31.60 2014-09-01 19:27:49.000 244 33493.56 540.27 2282.84 31.60 2014-09-01 19:27:50.000 244 33493.51 540.25 2282.85 31.60 2014-09-01 19:27:51.000 244 33493.47 540.23 2282.83 31.60 2014-09-01 19:27:52.000 244 33493.48 540.21 2282.89 31.60 2014-09-01 19:27:53.000 244 33493.47 540.24 2282.78 31.60 2014-09-01 19:27:54.000 244 33493.49 540.23 2282.90 31.60 2014-09-01 19:27:55.000 244 33493.48 540.21 2282.80 31.60 2014-09-01 19:27:56.000 244 33493.49 540.26 2282.95 31.60 2014-09-01 19:27:57.000 244 33493.42 540.19 2282.81 31.60 2014-09-01 19:27:58.000 244 33493.41 540.24 2282.84 31.60 2014-09-01 19:27:59.000 244 33493.41 540.22 2282.92 31.60 2014-09-01 19:28:00.000 244 33493.40 540.21 2282.83 31.60 2014-09-01 19:28:01.000 244 33493.42 540.24 2282.91 31.60 2014-09-01 19:28:02.000 244 33493.38 540.22 2282.86 31.60 2014-09-01 19:28:03.000 244 33493.34 540.23 2282.86 31.60 2014-09-01 19:28:04.000 244 33493.49 540.17 2282.89 31.60 2014-09-01 19:28:05.000 244 33493.32 540.23 2282.85 31.60 2014-09-01 19:28:06.000 244 33493.32 540.22 2282.84 31.60 2014-09-01 19:28:07.000 244 33493.42 540.22 2282.93 31.60 2014-09-01 19:28:08.000 244 33493.35 540.18 2282.85 31.60 2014-09-01 19:28:09.000 244 33493.41 540.23 2282.86 31.60 2014-09-01 19:28:10.000 244 33493.31 540.22 2282.84 31.60 2014-09-01 19:28:11.000 244 33493.31 540.19 2282.86 31.60 2014-09-01 19:28:12.000 244 33493.26 540.18 2282.92 31.60 2014-09-01 19:28:13.000 244 33493.30 540.24 2282.89 31.60 2014-09-01 19:28:14.000 244 33493.26 540.16 2282.92 31.60 2014-09-01 19:28:15.000 244 33493.26 540.17 2282.90 31.60 2014-09-01 19:28:16.000 244 33493.25 540.20 2282.92 31.60 2014-09-01 19:28:17.000 244 33493.20 540.19 2282.86 31.60 2014-09-01 19:28:18.000 244 33493.21 540.21 2282.90 31.60 2014-09-01 19:28:19.000 244 33493.26 540.19 2282.90 31.60 2014-09-01 19:28:20.000 244 33493.21 540.19 2282.88 31.60 2014-09-01 19:28:21.000 244 33493.24 540.24 2282.88 31.60 2014-09-01 19:28:22.000 244 33493.29 540.22 2282.97 31.60 2014-09-01 19:28:23.000 244 33493.18 540.18 2282.98 31.60 2014-09-01 19:28:24.000 244 33493.15 540.15 2282.89 31.60 2014-09-01 19:28:24.000 244 33493.21 540.22 2282.89 31.60 2014-09-01 19:28:26.000 244 33493.26 540.18 2282.94 31.60 2014-09-01 19:28:27.000 244 33493.17 540.22 2282.89 31.60 2014-09-01 19:28:28.000 244 33493.17 540.21 2282.89 31.60 2014-09-01 19:28:29.000 244 33493.25 540.20 2282.94 31.60 2014-09-01 19:28:30.000 244 33493.20 540.21 2282.92 31.60 2014-09-01 19:28:31.000 244 33493.14 540.22 2282.86 31.60 2014-09-01 19:28:32.000 244 33493.14 540.18 2282.94 31.60 2014-09-01 19:28:33.000 244 33493.18 540.19 2282.93 31.60 2014-09-01 19:28:34.000 244 33493.21 540.22 2282.90 31.60 2014-09-01 19:28:35.000 244 33493.20 540.20 2282.97 31.60 2014-09-01 19:28:36.000 244 33493.18 540.21 2282.95 31.60 2014-09-01 19:28:37.000 244 33493.14 540.24 2282.95 31.60 2014-09-01 19:28:37.000 244 33493.06 540.24 2282.90 31.60 2014-09-01 19:28:39.000 244 33493.10 540.22 2282.97 31.60 2014-09-01 19:28:40.000 244 33493.13 540.26 2282.94 31.60 2014-09-01 19:28:41.000 244 33493.10 540.25 2282.97 31.60 2014-09-01 19:28:42.000 244 33493.10 540.25 2282.97 31.60 2014-09-01 19:28:43.000 244 33493.09 540.24 2282.97 31.60 2014-09-01 19:28:44.000 244 33493.09 540.22 2282.97 31.60 2014-09-01 19:28:45.000 244 33493.05 540.18 2283.01 31.60 2014-09-01 19:28:46.000 244 33493.13 540.21 2283.01 31.60 2014-09-01 19:28:47.000 244 33493.05 540.18 2283.00 31.60 2014-09-01 19:28:48.000 244 33493.07 540.18 2283.04 31.60 2014-09-01 19:28:49.000 244 33493.09 540.21 2282.92 31.60 2014-09-01 19:28:50.000 244 33493.07 540.22 2282.96 31.60 2014-09-01 19:28:51.000 244 33493.08 540.25 2283.01 31.60 2014-09-01 19:28:52.000 244 33492.98 540.22 2282.97 31.60 2014-09-01 19:28:53.000 244 33492.94 540.19 2282.97 31.60 2014-09-01 19:28:54.000 244 33493.07 540.19 2283.00 31.60 2014-09-01 19:28:55.000 244 33493.10 540.16 2282.90 31.60 2014-09-01 19:28:56.000 244 33493.13 540.18 2282.87 31.60 2014-09-01 19:28:57.000 244 33493.01 540.20 2282.92 31.60 2014-09-01 19:28:58.000 244 33493.10 540.21 2282.89 31.60 2014-09-01 19:28:59.000 244 33493.08 540.23 2283.00 31.60 2014-09-01 19:29:00.000 244 33493.00 540.22 2282.91 31.60 2014-09-01 19:29:01.000 244 33493.10 540.25 2282.92 31.60 2014-09-01 19:29:02.000 244 33493.02 540.26 2282.89 31.60 2014-09-01 19:29:03.000 244 33493.09 540.17 2282.89 31.60 2014-09-01 19:29:04.000 244 33492.94 540.23 2282.89 31.60 2014-09-01 19:29:05.000 244 33493.05 540.25 2282.92 31.60 2014-09-01 19:29:06.000 244 33492.91 540.24 2282.95 31.60 2014-09-01 19:29:07.000 244 33493.04 540.22 2282.91 31.60 2014-09-01 19:29:08.000 244 33492.93 540.21 2282.91 31.60 2014-09-01 19:29:09.000 244 33493.00 540.21 2282.86 31.60 2014-09-01 19:29:10.000 244 33492.88 540.26 2282.95 31.60 2014-09-01 19:29:11.000 244 33493.01 540.21 2282.89 31.60 2014-09-01 19:29:12.000 244 33492.86 540.19 2282.88 31.60 2014-09-01 19:29:13.000 244 33492.95 540.18 2282.95 31.60 2014-09-01 19:29:14.000 244 33492.95 540.21 2282.98 31.60 2014-09-01 19:29:15.000 244 33492.88 540.18 2282.91 31.60 2014-09-01 19:29:16.000 244 33492.86 540.22 2282.99 31.60 2014-09-01 19:29:17.000 244 33492.97 540.20 2283.00 31.60 2014-09-01 19:29:18.000 244 33492.88 540.17 2283.00 31.60 2014-09-01 19:29:18.000 244 33492.90 540.14 2282.96 31.60 2014-09-01 19:29:20.000 244 33492.86 540.22 2282.91 31.60 2014-09-01 19:29:21.000 244 33492.86 540.20 2282.98 31.60 2014-09-01 19:29:22.000 244 33492.98 540.21 2282.92 31.60 2014-09-01 19:29:23.000 244 33492.74 540.21 2282.92 31.60 2014-09-01 19:29:24.000 244 33492.77 540.19 2282.95 31.60 2014-09-01 19:29:25.000 244 33492.76 540.20 2282.91 31.60 2014-09-01 19:29:26.000 244 33492.80 540.22 2283.00 31.60 2014-09-01 19:29:27.000 244 33492.86 540.17 2282.91 31.60 2014-09-01 19:29:28.000 244 33492.84 540.22 2282.92 31.60 2014-09-01 19:29:29.000 244 33492.77 540.20 2282.95 31.60 2014-09-01 19:29:30.000 244 33492.85 540.21 2282.89 31.60 2014-09-01 19:29:31.000 244 33492.79 540.22 2282.91 31.60 2014-09-01 19:29:31.000 244 33492.86 540.21 2282.95 31.60 2014-09-01 19:29:33.000 244 33492.79 540.24 2282.90 31.60 2014-09-01 19:29:34.000 244 33492.67 540.23 2282.94 31.60 2014-09-01 19:29:35.000 244 33492.77 540.22 2282.98 31.60 2014-09-01 19:29:36.000 244 33492.77 540.22 2282.98 31.60 2014-09-01 19:29:37.000 244 33492.72 540.26 2282.97 31.60 2014-09-01 19:29:38.000 244 33492.77 540.22 2282.92 31.60 2014-09-01 19:29:39.000 244 33492.73 540.20 2282.96 31.60 2014-09-01 19:29:40.000 244 33492.65 540.20 2282.92 31.60 2014-09-01 19:29:41.000 244 33492.65 540.22 2283.01 31.60 2014-09-01 19:29:42.000 244 33492.72 540.18 2283.02 31.60 2014-09-01 19:29:43.000 244 33492.76 540.18 2282.95 31.60 2014-09-01 19:29:44.000 244 33492.67 540.19 2282.95 31.60 2014-09-01 19:29:45.000 244 33492.70 540.21 2283.01 31.60 2014-09-01 19:29:46.000 244 33492.71 540.21 2282.89 31.60 2014-09-01 19:29:47.000 244 33492.61 540.25 2282.92 31.60 2014-09-01 19:29:48.000 244 33492.70 540.20 2282.89 31.59 2014-09-01 19:29:49.000 244 33492.76 540.20 2283.02 31.60 2014-09-01 19:29:50.000 244 33492.79 540.21 2282.94 31.60 2014-09-01 19:29:51.000 244 33492.68 540.22 2282.88 31.60 2014-09-01 19:29:52.000 244 33492.66 540.21 2282.90 31.60 2014-09-01 19:29:53.000 244 33492.70 540.24 2282.95 31.60 2014-09-01 19:29:54.000 244 33492.61 540.22 2282.94 31.60 2014-09-01 19:29:55.000 244 33492.67 540.24 2282.95 31.59 2014-09-01 19:29:56.000 244 33492.67 540.24 2282.96 31.60 2014-09-01 19:29:57.000 244 33492.64 540.30 2282.94 31.60 2014-09-01 19:29:58.000 244 33492.61 540.23 2282.97 31.59 2014-09-01 19:29:59.000 244 33492.72 540.22 2282.95 31.60 2014-09-01 19:30:00.000 244 33492.61 540.21 2282.94 31.60 2014-09-01 19:30:01.000 244 33492.61 540.25 2282.94 31.60 2014-09-01 19:30:02.000 244 33492.58 540.24 2283.02 31.60 2014-09-01 19:30:03.000 244 33492.59 540.22 2282.97 31.60 2014-09-01 19:30:04.000 244 33492.53 540.24 2282.89 31.60 2014-09-01 19:30:05.000 244 33492.48 540.24 2282.88 31.60 2014-09-01 19:30:06.000 244 33492.58 540.25 2282.94 31.60 2014-09-01 19:30:07.000 244 33492.55 540.26 2282.94 31.60 2014-09-01 19:30:08.000 244 33492.54 540.26 2282.98 31.60 2014-09-01 19:30:09.000 244 33492.48 540.25 2282.98 31.60 2014-09-01 19:30:10.000 244 33492.57 540.24 2282.91 31.60 2014-09-01 19:30:11.000 244 33492.47 540.26 2282.94 31.59 2014-09-01 19:30:12.000 244 33492.45 540.23 2282.92 31.59 2014-09-01 19:30:12.000 244 33492.52 540.24 2282.91 31.59 2014-09-01 19:30:14.000 244 33492.54 540.24 2283.01 31.59 2014-09-01 19:30:15.000 244 33492.37 540.23 2282.97 31.60 2014-09-01 19:30:16.000 244 33492.55 540.24 2283.01 31.59 2014-09-01 19:30:17.000 244 33492.38 540.23 2282.95 31.60 2014-09-01 19:30:18.000 244 33492.46 540.26 2282.97 31.59 2014-09-01 19:30:19.000 244 33492.41 540.21 2282.94 31.60 2014-09-01 19:30:20.000 244 33492.47 540.26 2282.94 31.60 2014-09-01 19:30:21.000 244 33492.43 540.26 2282.91 31.60 2014-09-01 19:30:22.000 244 33492.38 540.26 2282.90 31.60 2014-09-01 19:30:23.000 244 33492.39 540.19 2282.98 31.59 2014-09-01 19:30:24.000 244 33492.37 540.22 2283.04 31.60 2014-09-01 19:30:25.000 244 33492.31 540.25 2282.95 31.59 2014-09-01 19:30:25.000 244 33492.43 540.29 2282.88 31.59 2014-09-01 19:30:27.000 244 33492.35 540.21 2282.93 31.60 2014-09-01 19:30:28.000 244 33492.38 540.28 2282.94 31.60 2014-09-01 19:30:29.000 244 33492.35 540.27 2282.95 31.59 2014-09-01 19:30:30.000 244 33492.33 540.27 2282.94 31.59 2014-09-01 19:30:31.000 244 33492.42 540.20 2282.99 31.59 2014-09-01 19:30:32.000 244 33492.38 540.27 2283.00 31.60 2014-09-01 19:30:33.000 244 33492.30 540.24 2282.99 31.60 2014-09-01 19:30:34.000 244 33492.41 540.25 2283.01 31.59 2014-09-01 19:30:35.000 244 33492.37 540.25 2283.03 31.59 2014-09-01 19:30:36.000 244 33492.34 540.24 2283.01 31.59 2014-09-01 19:30:37.000 244 33492.37 540.20 2283.00 31.59 2014-09-01 19:30:38.000 244 33492.29 540.22 2282.97 31.59 2014-09-01 19:30:39.000 244 33492.29 540.24 2282.95 31.59 2014-09-01 19:30:40.000 244 33492.37 540.21 2282.95 31.59 2014-09-01 19:30:41.000 244 33492.45 540.19 2283.00 31.59 2014-09-01 19:30:42.000 244 33492.32 540.18 2282.97 31.59 2014-09-01 19:30:43.000 244 33492.29 540.23 2283.03 31.59 2014-09-01 19:30:44.000 244 33492.36 540.18 2283.00 31.59 2014-09-01 19:30:45.000 244 33492.32 540.21 2282.85 31.59 2014-09-01 19:30:46.000 244 33492.38 540.26 2283.02 31.59 2014-09-01 19:30:47.000 244 33492.29 540.22 2282.97 31.59 2014-09-01 19:30:48.000 244 33492.29 540.24 2282.89 31.59 2014-09-01 19:30:49.000 244 33492.45 540.16 2283.03 31.59 2014-09-01 19:30:50.000 244 33492.41 540.20 2282.91 31.59 2014-09-01 19:30:51.000 244 33492.42 540.21 2283.03 31.59 2014-09-01 19:30:52.000 244 33492.26 540.21 2282.90 31.59 2014-09-01 19:30:53.000 244 33492.28 540.22 2282.91 31.59 2014-09-01 19:30:54.000 244 33492.29 540.21 2282.88 31.59 2014-09-01 19:30:55.000 244 33492.26 540.23 2282.88 31.59 2014-09-01 19:30:56.000 244 33492.33 540.15 2283.00 31.59 2014-09-01 19:30:57.000 244 33492.40 540.21 2282.98 31.59 2014-09-01 19:30:58.000 244 33492.35 540.18 2283.04 31.59 2014-09-01 19:30:59.000 244 33492.40 540.22 2282.98 31.59 2014-09-01 19:31:00.000 244 33492.24 540.20 2282.89 31.59 2014-09-01 19:31:01.000 244 33492.29 540.17 2282.92 31.59 2014-09-01 19:31:02.000 244 33492.33 540.25 2282.91 31.59 2014-09-01 19:31:03.000 244 33492.31 540.21 2282.92 31.59 2014-09-01 19:31:04.000 244 33492.23 540.25 2283.07 31.59 2014-09-01 19:31:05.000 244 33492.23 540.28 2282.93 31.59 2014-09-01 19:31:06.000 244 33492.19 540.27 2282.95 31.59 2014-09-01 19:31:06.000 244 33492.21 540.22 2282.93 31.59 2014-09-01 19:31:08.000 244 33492.19 540.28 2282.93 31.59 2014-09-01 19:31:09.000 244 33492.17 540.27 2282.93 31.59 2014-09-01 19:31:10.000 244 33492.12 540.28 2282.98 31.59 2014-09-01 19:31:11.000 244 33492.30 540.23 2282.90 31.59 2014-09-01 19:31:12.000 244 33492.24 540.20 2282.95 31.59 2014-09-01 19:31:13.000 244 33492.15 540.27 2282.97 31.60 2014-09-01 19:31:14.000 244 33492.22 540.28 2282.97 31.59 2014-09-01 19:31:15.000 244 33492.20 540.26 2283.03 31.59 2014-09-01 19:31:16.000 244 33492.15 540.29 2282.95 31.60 2014-09-01 19:31:17.000 244 33492.18 540.27 2282.98 31.59 2014-09-01 19:31:18.000 244 33492.18 540.26 2282.99 31.59 2014-09-01 19:31:19.000 244 33492.24 540.25 2282.86 31.59 2014-09-01 19:31:19.000 244 33492.14 540.24 2282.98 31.59 2014-09-01 19:31:21.000 244 33492.29 540.21 2282.92 31.59 2014-09-01 19:31:22.000 244 33492.10 540.23 2283.03 31.59 2014-09-01 19:31:23.000 244 33492.15 540.26 2282.91 31.59 2014-09-01 19:31:24.000 244 33492.15 540.23 2282.94 31.59 2014-09-01 19:31:25.000 244 33492.14 540.26 2282.90 31.59 2014-09-01 19:31:26.000 244 33492.10 540.26 2282.91 31.59 2014-09-01 19:31:27.000 244 33492.04 540.30 2283.07 31.59 2014-09-01 19:31:28.000 244 33492.14 540.25 2282.98 31.59 2014-09-01 19:31:29.000 244 33492.17 540.21 2282.97 31.59 2014-09-01 19:31:30.000 244 33492.07 540.28 2282.99 31.59 2014-09-01 19:31:31.000 244 33492.08 540.29 2282.95 31.59 2014-09-01 19:31:32.000 244 33492.10 540.28 2282.99 31.59 2014-09-01 19:31:33.000 244 33492.14 540.26 2283.01 31.59 2014-09-01 19:31:34.000 244 33492.14 540.30 2282.99 31.59 2014-09-01 19:31:35.000 244 33492.20 540.27 2282.92 31.59 2014-09-01 19:31:36.000 244 33492.04 540.25 2282.97 31.59 2014-09-01 19:31:37.000 244 33492.07 540.30 2282.92 31.59 2014-09-01 19:31:38.000 244 33492.15 540.27 2282.97 31.59 2014-09-01 19:31:39.000 244 33492.02 540.35 2282.95 31.59 2014-09-01 19:31:40.000 244 33491.99 540.33 2283.03 31.59 2014-09-01 19:31:41.000 244 33492.07 540.30 2282.94 31.59 2014-09-01 19:31:42.000 244 33492.04 540.31 2282.88 31.59 2014-09-01 19:31:43.000 244 33492.13 540.26 2283.04 31.59 2014-09-01 19:31:44.000 244 33492.04 540.27 2282.95 31.59 2014-09-01 19:31:45.000 244 33492.14 540.30 2282.90 31.59 2014-09-01 19:31:46.000 244 33492.10 540.28 2282.98 31.59 2014-09-01 19:31:47.000 244 33491.99 540.31 2282.91 31.59 2014-09-01 19:31:48.000 244 33492.04 540.31 2283.00 31.59 2014-09-01 19:31:49.000 244 33492.02 540.29 2282.90 31.59 2014-09-01 19:31:50.000 244 33492.12 540.31 2283.01 31.59 2014-09-01 19:31:51.000 244 33492.00 540.27 2282.94 31.59 2014-09-01 19:31:52.000 244 33492.00 540.25 2282.95 31.59 2014-09-01 19:31:53.000 244 33492.07 540.27 2282.98 31.59 2014-09-01 19:31:54.000 244 33491.98 540.29 2283.00 31.59 2014-09-01 19:31:55.000 244 33492.05 540.30 2282.97 31.59 2014-09-01 19:31:56.000 244 33492.00 540.32 2282.98 31.59 2014-09-01 19:31:57.000 244 33491.98 540.30 2282.94 31.59 2014-09-01 19:31:58.000 244 33491.95 540.31 2282.98 31.59 2014-09-01 19:31:59.000 244 33492.00 540.35 2282.91 31.59 2014-09-01 19:32:00.000 244 33491.92 540.37 2283.00 31.59 2014-09-01 19:32:00.000 244 33491.95 540.35 2282.93 31.59 2014-09-01 19:32:02.000 244 33491.97 540.35 2282.97 31.59 2014-09-01 19:32:03.000 244 33491.91 540.31 2282.88 31.59 2014-09-01 19:32:04.000 244 33491.97 540.39 2282.99 31.59 2014-09-01 19:32:05.000 244 33491.81 540.35 2282.93 31.59 2014-09-01 19:32:06.000 244 33491.90 540.33 2282.99 31.59 2014-09-01 19:32:07.000 244 33491.91 540.31 2282.98 31.59 2014-09-01 19:32:08.000 244 33491.97 540.33 2282.95 31.59 2014-09-01 19:32:09.000 244 33491.92 540.35 2282.95 31.59 2014-09-01 19:32:10.000 244 33491.94 540.35 2282.98 31.59 2014-09-01 19:32:11.000 244 33491.84 540.32 2282.88 31.59 2014-09-01 19:32:12.000 244 33491.89 540.35 2282.90 31.59 2014-09-01 19:32:13.000 244 33491.96 540.31 2282.95 31.59 2014-09-01 19:32:13.000 244 33491.85 540.37 2282.89 31.59 2014-09-01 19:32:15.000 244 33491.84 540.35 2282.95 31.59 2014-09-01 19:32:16.000 244 33491.80 540.30 2282.90 31.59 2014-09-01 19:32:17.000 244 33491.87 540.33 2282.91 31.59 2014-09-01 19:32:18.000 244 33491.82 540.27 2282.95 31.59 2014-09-01 19:32:19.000 244 33491.90 540.39 2282.87 31.59 2014-09-01 19:32:20.000 244 33491.84 540.29 2283.01 31.59 2014-09-01 19:32:21.000 244 33491.78 540.32 2282.93 31.59 2014-09-01 19:32:22.000 244 33491.94 540.38 2282.92 31.59 2014-09-01 19:32:23.000 244 33491.89 540.30 2282.98 31.59 2014-09-01 19:32:24.000 244 33491.78 540.28 2283.05 31.59 2014-09-01 19:32:25.000 244 33491.83 540.35 2282.92 31.59 2014-09-01 19:32:26.000 244 33491.86 540.33 2282.99 31.59 2014-09-01 19:32:27.000 244 33491.83 540.31 2283.03 31.59 2014-09-01 19:32:28.000 244 33491.86 540.34 2282.97 31.59 2014-09-01 19:32:29.000 244 33491.76 540.32 2283.08 31.59 2014-09-01 19:32:30.000 244 33491.80 540.36 2282.97 31.59 2014-09-01 19:32:31.000 244 33491.79 540.35 2282.92 31.59 2014-09-01 19:32:32.000 244 33491.79 540.30 2282.99 31.59 2014-09-01 19:32:33.000 244 33491.82 540.31 2283.01 31.59 2014-09-01 19:32:34.000 244 33491.78 540.32 2283.06 31.59 2014-09-01 19:32:35.000 244 33491.82 540.37 2282.96 31.59 2014-09-01 19:32:36.000 244 33491.72 540.35 2283.03 31.59 2014-09-01 19:32:37.000 244 33491.72 540.35 2283.04 31.59 2014-09-01 19:32:38.000 244 33491.77 540.37 2283.00 31.59 2014-09-01 19:32:39.000 244 33491.69 540.36 2282.97 31.59 2014-09-01 19:32:40.000 244 33491.83 540.35 2282.97 31.59 2014-09-01 19:32:41.000 244 33491.75 540.35 2282.93 31.59 2014-09-01 19:32:42.000 244 33491.75 540.35 2282.92 31.59 2014-09-01 19:32:43.000 244 33491.77 540.36 2283.01 31.59 2014-09-01 19:32:44.000 244 33491.75 540.36 2283.07 31.59 2014-09-01 19:32:45.000 244 33491.77 540.35 2282.91 31.59 2014-09-01 19:32:46.000 244 33491.73 540.36 2283.02 31.59 2014-09-01 19:32:47.000 244 33491.80 540.34 2282.95 31.59 2014-09-01 19:32:48.000 244 33491.69 540.38 2282.97 31.59 2014-09-01 19:32:49.000 244 33491.79 540.38 2283.03 31.59 2014-09-01 19:32:50.000 244 33491.75 540.31 2283.05 31.59 2014-09-01 19:32:51.000 244 33491.65 540.36 2282.99 31.59 2014-09-01 19:32:52.000 244 33491.74 540.34 2282.92 31.59 2014-09-01 19:32:53.000 244 33491.83 540.33 2282.85 31.59 2014-09-01 19:32:54.000 244 33491.80 540.30 2282.87 31.59 2014-09-01 19:32:54.000 244 33491.77 540.29 2282.96 31.59 2014-09-01 19:32:56.000 244 33491.75 540.31 2282.99 31.59 2014-09-01 19:32:57.000 244 33491.80 540.29 2282.98 31.59 2014-09-01 19:32:58.000 244 33491.82 540.33 2283.03 31.59 2014-09-01 19:32:59.000 244 33491.64 540.31 2282.97 31.59 2014-09-01 19:33:00.000 244 33491.75 540.33 2282.94 31.59 2014-09-01 19:33:01.000 244 33491.79 540.32 2282.95 31.59 2014-09-01 19:33:02.000 244 33491.75 540.31 2282.98 31.59 2014-09-01 19:33:03.000 244 33491.72 540.28 2282.91 31.59 2014-09-01 19:33:04.000 244 33491.74 540.31 2282.95 31.59 2014-09-01 19:33:05.000 244 33491.75 540.28 2283.00 31.59 2014-09-01 19:33:06.000 244 33491.80 540.26 2282.91 31.59 2014-09-01 19:33:07.000 244 33491.82 540.24 2282.95 31.59 2014-09-01 19:33:07.000 244 33491.76 540.29 2282.95 31.59 2014-09-01 19:33:09.000 244 33491.71 540.27 2282.97 31.59 2014-09-01 19:33:10.000 244 33491.71 540.33 2282.95 31.59 2014-09-01 19:33:11.000 244 33491.76 540.25 2283.01 31.59 2014-09-01 19:33:12.000 244 33491.74 540.25 2283.00 31.59 2014-09-01 19:33:13.000 244 33491.84 540.27 2282.89 31.59 2014-09-01 19:33:14.000 244 33491.82 540.28 2282.88 31.59 2014-09-01 19:33:15.000 244 33491.68 540.28 2282.95 31.59 2014-09-01 19:33:16.000 244 33491.57 540.26 2282.95 31.59 2014-09-01 19:33:17.000 244 33491.81 540.30 2282.97 31.59 2014-09-01 19:33:18.000 244 33491.70 540.27 2282.91 31.59 2014-09-01 19:33:19.000 244 33491.77 540.31 2282.95 31.59 2014-09-01 19:33:20.000 244 33491.72 540.28 2282.91 31.59 2014-09-01 19:33:21.000 244 33491.67 540.27 2282.89 31.59 2014-09-01 19:33:22.000 244 33491.69 540.21 2282.95 31.59 2014-09-01 19:33:23.000 244 33491.62 540.26 2282.90 31.59 2014-09-01 19:33:24.000 244 33491.65 540.26 2282.92 31.59 2014-09-01 19:33:25.000 244 33491.68 540.26 2282.92 31.59 2014-09-01 19:33:26.000 244 33491.69 540.26 2282.94 31.59 2014-09-01 19:33:27.000 244 33491.67 540.31 2282.94 31.59 2014-09-01 19:33:28.000 244 33491.72 540.25 2282.98 31.59 2014-09-01 19:33:29.000 244 33491.59 540.31 2282.89 31.59 2014-09-01 19:33:30.000 244 33491.69 540.27 2282.92 31.59 2014-09-01 19:33:31.000 244 33491.65 540.30 2282.94 31.59 2014-09-01 19:33:32.000 244 33491.65 540.26 2282.97 31.59 2014-09-01 19:33:33.000 244 33491.68 540.28 2282.98 31.59 2014-09-01 19:33:34.000 244 33491.55 540.26 2282.98 31.59 2014-09-01 19:33:35.000 244 33491.62 540.27 2283.02 31.59 2014-09-01 19:33:36.000 244 33491.56 540.27 2282.97 31.59 2014-09-01 19:33:37.000 244 33491.64 540.28 2282.94 31.59 2014-09-01 19:33:38.000 244 33491.64 540.27 2282.89 31.59 2014-09-01 19:33:39.000 244 33491.60 540.26 2282.91 31.59 2014-09-01 19:33:40.000 244 33491.59 540.24 2282.85 31.59 2014-09-01 19:33:41.000 244 33491.64 540.27 2282.95 31.59 2014-09-01 19:33:42.000 244 33491.72 540.28 2282.94 31.59 2014-09-01 19:33:43.000 244 33491.60 540.21 2282.92 31.59 2014-09-01 19:33:44.000 244 33491.57 540.25 2282.97 31.59 2014-09-01 19:33:45.000 244 33491.65 540.27 2282.95 31.59 2014-09-01 19:33:46.000 244 33491.65 540.27 2282.89 31.59 2014-09-01 19:33:47.000 244 33491.52 540.18 2282.87 31.59 2014-09-01 19:33:48.000 244 33491.74 540.23 2282.94 31.59 2014-09-01 19:33:48.000 244 33491.59 540.21 2282.88 31.59 2014-09-01 19:33:50.000 244 33491.58 540.25 2282.90 31.59 2014-09-01 19:33:51.000 244 33491.59 540.24 2282.88 31.59 2014-09-01 19:33:52.000 244 33491.60 540.25 2282.94 31.59 2014-09-01 19:33:53.000 244 33491.61 540.24 2282.92 31.59 2014-09-01 19:33:54.000 244 33491.52 540.26 2282.96 31.59 2014-09-01 19:33:55.000 244 33491.52 540.23 2282.92 31.59 2014-09-01 19:33:56.000 244 33491.56 540.21 2282.88 31.59 2014-09-01 19:33:57.000 244 33491.52 540.24 2282.94 31.59 2014-09-01 19:33:58.000 244 33491.51 540.23 2282.97 31.59 2014-09-01 19:33:59.000 244 33491.49 540.22 2282.86 31.59 2014-09-01 19:34:00.000 244 33491.60 540.21 2282.87 31.59 2014-09-01 19:34:01.000 244 33491.46 540.22 2282.80 31.59 2014-09-01 19:34:01.000 244 33491.47 540.20 2282.84 31.59 2014-09-01 19:34:03.000 244 33491.51 540.22 2282.83 31.59 2014-09-01 19:34:04.000 244 33491.44 540.22 2282.98 31.59 2014-09-01 19:34:05.000 244 33491.62 540.19 2282.91 31.59 2014-09-01 19:34:06.000 244 33491.57 540.23 2282.89 31.59 2014-09-01 19:34:07.000 244 33491.55 540.16 2282.85 31.59 2014-09-01 19:34:08.000 244 33491.63 540.20 2282.89 31.59 2014-09-01 19:34:09.000 244 33491.59 540.20 2282.97 31.59 2014-09-01 19:34:10.000 244 33491.50 540.20 2282.93 31.59 2014-09-01 19:34:11.000 244 33491.59 540.18 2282.98 31.59 2014-09-01 19:34:12.000 244 33491.55 540.20 2282.85 31.59 2014-09-01 19:34:13.000 244 33491.58 540.15 2282.79 31.59 2014-09-01 19:34:14.000 244 33491.63 540.20 2282.94 31.59 2014-09-01 19:34:15.000 244 33491.53 540.15 2282.94 31.59 2014-09-01 19:34:16.000 244 33491.47 540.17 2282.91 31.59 2014-09-01 19:34:17.000 244 33491.55 540.16 2282.84 31.59 2014-09-01 19:34:18.000 244 33491.60 540.18 2282.84 31.59 2014-09-01 19:34:19.000 244 33491.53 540.13 2282.84 31.59 2014-09-01 19:34:20.000 244 33491.50 540.13 2282.89 31.59 2014-09-01 19:34:21.000 244 33491.61 540.14 2282.86 31.59 2014-09-01 19:34:22.000 244 33491.62 540.17 2282.89 31.59 2014-09-01 19:34:23.000 244 33491.55 540.12 2282.84 31.59 2014-09-01 19:34:24.000 244 33491.57 540.11 2282.86 31.59 2014-09-01 19:34:25.000 244 33491.56 540.13 2282.92 31.59 2014-09-01 19:34:26.000 244 33491.61 540.15 2282.87 31.59 2014-09-01 19:34:27.000 244 33491.52 540.16 2282.78 31.59 2014-09-01 19:34:28.000 244 33491.59 540.12 2282.82 31.59 2014-09-01 19:34:29.000 244 33491.44 540.13 2282.72 31.59 2014-09-01 19:34:30.000 244 33491.57 540.14 2282.81 31.59 2014-09-01 19:34:31.000 244 33491.52 540.12 2282.81 31.59 2014-09-01 19:34:32.000 244 33491.49 540.15 2282.80 31.59 2014-09-01 19:34:33.000 244 33491.58 540.15 2282.74 31.59 2014-09-01 19:34:34.000 244 33491.46 540.09 2282.82 31.59 2014-09-01 19:34:35.000 244 33491.49 540.09 2282.89 31.59 2014-09-01 19:34:36.000 244 33491.54 540.09 2282.71 31.59 2014-09-01 19:34:37.000 244 33491.49 540.09 2282.70 31.59 2014-09-01 19:34:38.000 244 33491.45 540.15 2282.83 31.59 2014-09-01 19:34:39.000 244 33491.50 540.12 2282.77 31.59 2014-09-01 19:34:40.000 244 33491.47 540.14 2282.66 31.59 2014-09-01 19:34:41.000 244 33491.44 540.12 2282.76 31.59 2014-09-01 19:34:42.000 244 33491.47 540.14 2282.78 31.59 2014-09-01 19:34:42.000 244 33491.42 540.15 2282.84 31.59 2014-09-01 19:34:44.000 244 33491.49 540.15 2282.78 31.59 2014-09-01 19:34:45.000 244 33491.44 540.11 2282.76 31.59 2014-09-01 19:34:46.000 244 33491.39 540.11 2282.87 31.59 2014-09-01 19:34:47.000 244 33491.48 540.10 2282.85 31.59 2014-09-01 19:34:48.000 244 33491.59 540.12 2282.88 31.59 2014-09-01 19:34:49.000 244 33491.44 540.12 2282.80 31.59 2014-09-01 19:34:50.000 244 33491.47 540.12 2282.86 31.59 2014-09-01 19:34:51.000 244 33491.44 540.10 2282.77 31.59 2014-09-01 19:34:52.000 244 33491.49 540.09 2282.78 31.59 2014-09-01 19:34:53.000 244 33491.43 540.11 2282.80 31.59 2014-09-01 19:34:54.000 244 33491.47 540.07 2282.89 31.59 2014-09-01 19:34:55.000 244 33491.49 540.07 2282.90 31.59 2014-09-01 19:34:55.000 244 33491.40 540.11 2282.82 31.59 2014-09-01 19:34:57.000 244 33491.53 540.08 2282.86 31.59 2014-09-01 19:34:58.000 244 33491.42 540.04 2282.85 31.59 2014-09-01 19:34:59.000 244 33491.49 540.09 2282.76 31.59 2014-09-01 19:35:00.000 244 33491.43 540.06 2282.85 31.59 2014-09-01 19:35:01.000 244 33491.40 540.04 2282.77 31.59 2014-09-01 19:35:02.000 244 33491.44 540.05 2282.85 31.59 2014-09-01 19:35:03.000 244 33491.39 540.10 2282.80 31.59 2014-09-01 19:35:04.000 244 33491.49 540.08 2282.75 31.59 2014-09-01 19:35:05.000 244 33491.49 540.04 2282.82 31.59 2014-09-01 19:35:06.000 244 33491.45 540.04 2282.85 31.59 2014-09-01 19:35:07.000 244 33491.49 540.04 2282.79 31.59 2014-09-01 19:35:08.000 244 33491.51 540.04 2282.84 31.59 2014-09-01 19:35:09.000 244 33491.46 540.02 2282.82 31.59 2014-09-01 19:35:10.000 244 33491.46 540.03 2282.82 31.59 2014-09-01 19:35:11.000 244 33491.47 540.04 2282.85 31.59 2014-09-01 19:35:12.000 244 33491.56 540.04 2282.80 31.59 2014-09-01 19:35:13.000 244 33491.45 540.04 2282.81 31.59 2014-09-01 19:35:14.000 244 33491.55 540.00 2282.80 31.59 2014-09-01 19:35:15.000 244 33491.49 540.00 2282.76 31.59 2014-09-01 19:35:16.000 244 33491.50 540.01 2282.79 31.59 2014-09-01 19:35:17.000 244 33491.44 540.03 2282.82 31.59 2014-09-01 19:35:18.000 244 33491.59 540.01 2282.81 31.59 2014-09-01 19:35:19.000 244 33491.50 539.97 2282.82 31.59 2014-09-01 19:35:20.000 244 33491.55 540.00 2282.76 31.59 2014-09-01 19:35:21.000 244 33491.48 539.96 2282.82 31.59 2014-09-01 19:35:22.000 244 33491.54 539.96 2282.76 31.59 2014-09-01 19:35:23.000 244 33491.44 539.93 2282.83 31.59 2014-09-01 19:35:24.000 244 33491.61 539.96 2282.78 31.59 2014-09-01 19:35:25.000 244 33491.52 539.99 2282.73 31.59 2014-09-01 19:35:26.000 244 33491.39 539.99 2282.83 31.59 2014-09-01 19:35:27.000 244 33491.58 539.98 2282.72 31.59 2014-09-01 19:35:28.000 244 33491.55 539.92 2282.76 31.59 2014-09-01 19:35:29.000 244 33491.49 539.97 2282.72 31.59 2014-09-01 19:35:30.000 244 33491.53 539.95 2282.82 31.59 2014-09-01 19:35:31.000 244 33491.56 539.94 2282.73 31.59 2014-09-01 19:35:32.000 244 33491.50 539.94 2282.73 31.59 2014-09-01 19:35:33.000 244 33491.55 539.98 2282.78 31.59 2014-09-01 19:35:34.000 244 33491.47 539.97 2282.69 31.59 2014-09-01 19:35:35.000 244 33491.49 539.98 2282.71 31.59 2014-09-01 19:35:36.000 244 33491.44 539.99 2282.77 31.59 2014-09-01 19:35:36.000 244 33491.50 539.97 2282.80 31.59 2014-09-01 19:35:38.000 244 33491.50 539.92 2282.72 31.59 2014-09-01 19:35:39.000 244 33491.47 540.01 2282.75 31.59 2014-09-01 19:35:40.000 244 33491.41 539.99 2282.74 31.59 2014-09-01 19:35:41.000 244 33491.46 539.97 2282.78 31.59 2014-09-01 19:35:42.000 244 33491.62 539.98 2282.73 31.59 2014-09-01 19:35:43.000 244 33491.44 539.93 2282.76 31.59 2014-09-01 19:35:44.000 244 33491.48 539.98 2282.75 31.59 2014-09-01 19:35:45.000 244 33491.46 539.96 2282.72 31.59 2014-09-01 19:35:46.000 244 33491.38 539.96 2282.75 31.59 2014-09-01 19:35:47.000 244 33491.44 539.97 2282.77 31.59 2014-09-01 19:35:48.000 244 33491.49 539.92 2282.73 31.59 2014-09-01 19:35:49.000 244 33491.42 539.90 2282.69 31.59 2014-09-01 19:35:49.000 244 33491.44 539.96 2282.70 31.59 2014-09-01 19:35:51.000 244 33491.46 539.92 2282.79 31.59 2014-09-01 19:35:52.000 244 33491.47 539.92 2282.67 31.59 2014-09-01 19:35:53.000 244 33491.44 539.92 2282.76 31.59 2014-09-01 19:35:54.000 244 33491.49 539.91 2282.64 31.59 2014-09-01 19:35:55.000 244 33491.43 539.85 2282.69 31.59 2014-09-01 19:35:56.000 244 33491.49 539.88 2282.76 31.59 2014-09-01 19:35:57.000 244 33491.53 539.92 2282.75 31.59 2014-09-01 19:35:58.000 244 33491.55 539.88 2282.73 31.59 2014-09-01 19:35:59.000 244 33491.34 539.91 2282.69 31.59 2014-09-01 19:36:00.000 244 33491.43 539.93 2282.74 31.59 2014-09-01 19:36:01.000 244 33491.45 539.92 2282.71 31.59 2014-09-01 19:36:02.000 244 33491.35 539.96 2282.67 31.59 2014-09-01 19:36:03.000 244 33491.47 539.95 2282.77 31.59 2014-09-01 19:36:04.000 244 33491.42 539.87 2282.72 31.59 2014-09-01 19:36:05.000 244 33491.43 539.91 2282.76 31.59 2014-09-01 19:36:06.000 244 33491.49 539.86 2282.76 31.59 2014-09-01 19:36:07.000 244 33491.44 539.88 2282.76 31.59 2014-09-01 19:36:08.000 244 33491.42 539.91 2282.75 31.59 2014-09-01 19:36:09.000 244 33491.46 539.88 2282.70 31.59 2014-09-01 19:36:10.000 244 33491.50 539.88 2282.69 31.59 2014-09-01 19:36:11.000 244 33491.41 539.91 2282.67 31.59 2014-09-01 19:36:12.000 244 33491.46 539.89 2282.73 31.59 2014-09-01 19:36:13.000 244 33491.47 539.90 2282.75 31.59 2014-09-01 19:36:14.000 244 33491.42 539.91 2282.70 31.59 2014-09-01 19:36:15.000 244 33491.43 539.90 2282.73 31.59 2014-09-01 19:36:16.000 244 33491.42 539.86 2282.73 31.59 2014-09-01 19:36:17.000 244 33491.44 539.89 2282.78 31.59 2014-09-01 19:36:18.000 244 33491.40 539.86 2282.74 31.59 2014-09-01 19:36:19.000 244 33491.37 539.84 2282.76 31.59 2014-09-01 19:36:20.000 244 33491.48 539.84 2282.67 31.59 2014-09-01 19:36:21.000 244 33491.43 539.84 2282.70 31.59 2014-09-01 19:36:22.000 244 33491.39 539.85 2282.73 31.59 2014-09-01 19:36:23.000 244 33491.48 539.88 2282.70 31.59 2014-09-01 19:36:24.000 244 33491.34 539.84 2282.68 31.59 2014-09-01 19:36:25.000 244 33491.38 539.85 2282.71 31.59 2014-09-01 19:36:26.000 244 33491.37 539.86 2282.75 31.59 2014-09-01 19:36:27.000 244 33491.43 539.85 2282.63 31.59 2014-09-01 19:36:28.000 244 33491.33 539.85 2282.80 31.59 2014-09-01 19:36:29.000 244 33491.38 539.87 2282.78 31.59 2014-09-01 19:36:30.000 244 33491.37 539.85 2282.69 31.59 2014-09-01 19:36:30.000 244 33491.40 539.86 2282.74 31.59 2014-09-01 19:36:32.000 244 33491.38 539.85 2282.66 31.59 2014-09-01 19:36:33.000 244 33491.33 539.81 2282.78 31.59 2014-09-01 19:36:34.000 244 33491.33 539.80 2282.75 31.59 2014-09-01 19:36:35.000 244 33491.37 539.83 2282.76 31.59 2014-09-01 19:36:36.000 244 33491.46 539.83 2282.78 31.59 2014-09-01 19:36:37.000 244 33491.34 539.82 2282.70 31.59 2014-09-01 19:36:38.000 244 33491.40 539.83 2282.70 31.59 2014-09-01 19:36:39.000 244 33491.33 539.84 2282.74 31.59 2014-09-01 19:36:40.000 244 33491.32 539.80 2282.78 31.59 2014-09-01 19:36:41.000 244 33491.34 539.83 2282.74 31.59 2014-09-01 19:36:42.000 244 33491.44 539.77 2282.75 31.59 2014-09-01 19:36:43.000 244 33491.33 539.78 2282.75 31.59 2014-09-01 19:36:43.000 244 33491.39 539.82 2282.72 31.59 2014-09-01 19:36:45.000 244 33491.32 539.82 2282.75 31.59 2014-09-01 19:36:46.000 244 33491.21 539.80 2282.76 31.59 2014-09-01 19:36:47.000 244 33491.41 539.82 2282.76 31.59 2014-09-01 19:36:48.000 244 33491.36 539.79 2282.76 31.59 2014-09-01 19:36:49.000 244 33491.34 539.80 2282.75 31.59 2014-09-01 19:36:50.000 244 33491.35 539.79 2282.78 31.59 2014-09-01 19:36:51.000 244 33491.32 539.80 2282.67 31.59 2014-09-01 19:36:52.000 244 33491.33 539.81 2282.76 31.59 2014-09-01 19:36:53.000 244 33491.31 539.78 2282.71 31.59 2014-09-01 19:36:54.000 244 33491.36 539.81 2282.73 31.59 2014-09-01 19:36:55.000 244 33491.40 539.80 2282.69 31.59 2014-09-01 19:36:56.000 244 33491.41 539.79 2282.69 31.59 2014-09-01 19:36:57.000 244 33491.33 539.79 2282.73 31.59 2014-09-01 19:36:58.000 244 33491.37 539.75 2282.70 31.59 2014-09-01 19:36:59.000 244 33491.31 539.74 2282.67 31.59 2014-09-01 19:37:00.000 244 33491.40 539.75 2282.74 31.59 2014-09-01 19:37:01.000 244 33491.28 539.73 2282.69 31.59 2014-09-01 19:37:02.000 244 33491.39 539.73 2282.70 31.59 2014-09-01 19:37:03.000 244 33491.40 539.70 2282.77 31.59 2014-09-01 19:37:04.000 244 33491.27 539.73 2282.76 31.59 2014-09-01 19:37:05.000 244 33491.42 539.70 2282.79 31.59 2014-09-01 19:37:06.000 244 33491.45 539.75 2282.72 31.59 2014-09-01 19:37:07.000 244 33491.40 539.73 2282.72 31.59 2014-09-01 19:37:08.000 244 33491.41 539.71 2282.76 31.59 2014-09-01 19:37:09.000 244 33491.35 539.72 2282.69 31.59 2014-09-01 19:37:10.000 244 33491.37 539.71 2282.70 31.59 2014-09-01 19:37:11.000 244 33491.33 539.71 2282.74 31.59 2014-09-01 19:37:12.000 244 33491.33 539.69 2282.80 31.59 2014-09-01 19:37:13.000 244 33491.39 539.70 2282.66 31.59 2014-09-01 19:37:14.000 244 33491.38 539.71 2282.74 31.59 2014-09-01 19:37:15.000 244 33491.31 539.71 2282.72 31.59 2014-09-01 19:37:16.000 244 33491.39 539.66 2282.70 31.59 2014-09-01 19:37:17.000 244 33491.39 539.72 2282.71 31.59 2014-09-01 19:37:18.000 244 33491.42 539.71 2282.72 31.59 2014-09-01 19:37:19.000 244 33491.35 539.72 2282.64 31.59 2014-09-01 19:37:20.000 244 33491.38 539.68 2282.66 31.59 2014-09-01 19:37:21.000 244 33491.40 539.70 2282.71 31.59 2014-09-01 19:37:22.000 244 33491.37 539.70 2282.66 31.59 2014-09-01 19:37:23.000 244 33491.37 539.71 2282.71 31.59 2014-09-01 19:37:24.000 244 33491.24 539.64 2282.64 31.59 2014-09-01 19:37:24.000 244 33491.24 539.68 2282.63 31.59 2014-09-01 19:37:26.000 244 33491.39 539.71 2282.64 31.59 2014-09-01 19:37:27.000 244 33491.33 539.62 2282.65 31.59 2014-09-01 19:37:28.000 244 33491.27 539.69 2282.67 31.59 2014-09-01 19:37:29.000 244 33491.27 539.65 2282.70 31.59 2014-09-01 19:37:30.000 244 33491.18 539.65 2282.61 31.59 2014-09-01 19:37:31.000 244 33491.32 539.66 2282.70 31.59 2014-09-01 19:37:32.000 244 33491.28 539.67 2282.67 31.59 2014-09-01 19:37:33.000 244 33491.39 539.68 2282.67 31.59 2014-09-01 19:37:34.000 244 33491.37 539.64 2282.70 31.59 2014-09-01 19:37:35.000 244 33491.27 539.68 2282.73 31.59 2014-09-01 19:37:36.000 244 33491.24 539.65 2282.73 31.59 2014-09-01 19:37:37.000 244 33491.19 539.63 2282.69 31.59 2014-09-01 19:37:37.000 244 33491.27 539.67 2282.75 31.59 2014-09-01 19:37:39.000 244 33491.29 539.61 2282.72 31.59 2014-09-01 19:37:40.000 244 33491.23 539.60 2282.74 31.59 2014-09-01 19:37:41.000 244 33491.24 539.63 2282.69 31.59 2014-09-01 19:37:42.000 244 33491.32 539.58 2282.64 31.59 2014-09-01 19:37:43.000 244 33491.26 539.61 2282.69 31.59 2014-09-01 19:37:44.000 244 33491.23 539.60 2282.71 31.59 2014-09-01 19:37:45.000 244 33491.18 539.58 2282.65 31.59 2014-09-01 19:37:46.000 244 33491.17 539.58 2282.68 31.59 2014-09-01 19:37:47.000 244 33491.31 539.57 2282.70 31.59 2014-09-01 19:37:48.000 244 33491.17 539.60 2282.69 31.59 2014-09-01 19:37:49.000 244 33491.23 539.58 2282.66 31.59 2014-09-01 19:37:50.000 244 33491.24 539.59 2282.75 31.59 2014-09-01 19:37:51.000 244 33491.22 539.61 2282.72 31.59 2014-09-01 19:37:52.000 244 33491.30 539.60 2282.66 31.59 2014-09-01 19:37:53.000 244 33491.22 539.61 2282.73 31.59 2014-09-01 19:37:54.000 244 33491.23 539.60 2282.63 31.59 2014-09-01 19:37:55.000 244 33491.17 539.58 2282.67 31.59 2014-09-01 19:37:56.000 244 33491.26 539.62 2282.69 31.59 2014-09-01 19:37:57.000 244 33491.18 539.59 2282.66 31.59 2014-09-01 19:37:58.000 244 33491.21 539.54 2282.69 31.59 2014-09-01 19:37:59.000 244 33491.13 539.62 2282.64 31.59 2014-09-01 19:38:00.000 244 33491.12 539.56 2282.70 31.59 2014-09-01 19:38:01.000 244 33491.16 539.56 2282.68 31.59 2014-09-01 19:38:02.000 244 33491.14 539.61 2282.72 31.59 2014-09-01 19:38:03.000 244 33491.05 539.60 2282.73 31.59 2014-09-01 19:38:04.000 244 33491.22 539.62 2282.67 31.59 2014-09-01 19:38:05.000 244 33491.19 539.61 2282.70 31.59 2014-09-01 19:38:06.000 244 33491.17 539.54 2282.62 31.59 2014-09-01 19:38:07.000 244 33491.12 539.56 2282.64 31.59 2014-09-01 19:38:08.000 244 33491.19 539.59 2282.65 31.59 2014-09-01 19:38:09.000 244 33491.23 539.56 2282.72 31.59 2014-09-01 19:38:10.000 244 33491.17 539.58 2282.68 31.59 2014-09-01 19:38:11.000 244 33491.17 539.55 2282.72 31.59 2014-09-01 19:38:12.000 244 33491.20 539.57 2282.76 31.59 2014-09-01 19:38:13.000 244 33491.26 539.56 2282.71 31.59 2014-09-01 19:38:14.000 244 33491.27 539.53 2282.69 31.59 2014-09-01 19:38:15.000 244 33491.20 539.54 2282.72 31.59 2014-09-01 19:38:16.000 244 33491.25 539.56 2282.69 31.59 2014-09-01 19:38:17.000 244 33491.14 539.52 2282.75 31.59 2014-09-01 19:38:18.000 244 33491.19 539.52 2282.67 31.59 2014-09-01 19:38:18.000 244 33491.17 539.53 2282.64 31.59 2014-09-01 19:38:20.000 244 33491.19 539.53 2282.75 31.59 2014-09-01 19:38:21.000 244 33491.14 539.51 2282.67 31.59 2014-09-01 19:38:22.000 244 33491.10 539.52 2282.77 31.59 2014-09-01 19:38:23.000 244 33491.06 539.53 2282.63 31.59 2014-09-01 19:38:24.000 244 33491.13 539.48 2282.71 31.59 2014-09-01 19:38:25.000 244 33491.11 539.48 2282.69 31.59 2014-09-01 19:38:26.000 244 33491.17 539.50 2282.72 31.59 2014-09-01 19:38:27.000 244 33491.16 539.51 2282.72 31.59 2014-09-01 19:38:28.000 244 33491.18 539.53 2282.72 31.59 2014-09-01 19:38:29.000 244 33491.19 539.48 2282.67 31.59 2014-09-01 19:38:30.000 244 33491.17 539.49 2282.73 31.59 2014-09-01 19:38:31.000 244 33491.19 539.51 2282.65 31.59 2014-09-01 19:38:31.000 244 33491.23 539.46 2282.67 31.59 2014-09-01 19:38:33.000 244 33491.19 539.50 2282.72 31.59 2014-09-01 19:38:34.000 244 33491.32 539.51 2282.70 31.59 2014-09-01 19:38:35.000 244 33491.24 539.48 2282.60 31.59 2014-09-01 19:38:36.000 244 33491.18 539.50 2282.70 31.59 2014-09-01 19:38:37.000 244 33491.22 539.49 2282.73 31.59 2014-09-01 19:38:38.000 244 33491.21 539.51 2282.72 31.59 2014-09-01 19:38:39.000 244 33491.25 539.43 2282.63 31.59 2014-09-01 19:38:40.000 244 33491.29 539.47 2282.72 31.59 2014-09-01 19:38:41.000 244 33491.28 539.44 2282.68 31.59 2014-09-01 19:38:42.000 244 33491.37 539.49 2282.61 31.59 2014-09-01 19:38:43.000 244 33491.28 539.43 2282.64 31.59 2014-09-01 19:38:44.000 244 33491.31 539.49 2282.66 31.59 2014-09-01 19:38:45.000 244 33491.29 539.45 2282.59 31.59 2014-09-01 19:38:46.000 244 33491.30 539.46 2282.63 31.59 2014-09-01 19:38:47.000 244 33491.20 539.47 2282.64 31.59 2014-09-01 19:38:48.000 244 33491.28 539.47 2282.73 31.59 2014-09-01 19:38:49.000 244 33491.28 539.47 2282.72 31.59 2014-09-01 19:38:50.000 244 33491.24 539.42 2282.64 31.59 2014-09-01 19:38:51.000 244 33491.27 539.44 2282.63 31.59 2014-09-01 19:38:52.000 244 33491.21 539.42 2282.72 31.59 2014-09-01 19:38:53.000 244 33491.26 539.44 2282.68 31.59 2014-09-01 19:38:54.000 244 33491.24 539.39 2282.73 31.59 2014-09-01 19:38:55.000 244 33491.28 539.40 2282.63 31.59 2014-09-01 19:38:56.000 244 33491.34 539.42 2282.66 31.59 2014-09-01 19:38:57.000 244 33491.25 539.41 2282.67 31.59 2014-09-01 19:38:58.000 244 33491.22 539.42 2282.57 31.59 2014-09-01 19:38:59.000 244 33491.31 539.40 2282.57 31.59 2014-09-01 19:39:00.000 244 33491.27 539.38 2282.60 31.59 2014-09-01 19:39:01.000 244 33491.23 539.38 2282.58 31.59 2014-09-01 19:39:02.000 244 33491.30 539.45 2282.64 31.59 2014-09-01 19:39:03.000 244 33491.38 539.37 2282.51 31.59 2014-09-01 19:39:04.000 244 33491.36 539.42 2282.67 31.59 2014-09-01 19:39:05.000 244 33491.34 539.41 2282.57 31.59 2014-09-01 19:39:06.000 244 33491.31 539.42 2282.62 31.59 2014-09-01 19:39:07.000 244 33491.25 539.38 2282.61 31.59 2014-09-01 19:39:08.000 244 33491.26 539.42 2282.59 31.59 2014-09-01 19:39:09.000 244 33491.31 539.41 2282.58 31.59 2014-09-01 19:39:10.000 244 33491.27 539.41 2282.54 31.59 2014-09-01 19:39:11.000 244 33491.24 539.41 2282.64 31.59 2014-09-01 19:39:12.000 244 33491.31 539.39 2282.61 31.59 2014-09-01 19:39:12.000 244 33491.28 539.42 2282.61 31.59 2014-09-01 19:39:14.000 244 33491.22 539.38 2282.61 31.59 2014-09-01 19:39:15.000 244 33491.38 539.43 2282.64 31.59 2014-09-01 19:39:16.000 244 33491.37 539.45 2282.67 31.59 2014-09-01 19:39:17.000 244 33491.28 539.40 2282.69 31.59 2014-09-01 19:39:18.000 244 33491.32 539.45 2282.58 31.59 2014-09-01 19:39:19.000 244 33491.28 539.42 2282.55 31.59 2014-09-01 19:39:20.000 244 33491.27 539.39 2282.66 31.59 2014-09-01 19:39:21.000 244 33491.33 539.40 2282.68 31.59 2014-09-01 19:39:22.000 244 33491.40 539.39 2282.59 31.59 2014-09-01 19:39:23.000 244 33491.34 539.40 2282.67 31.59 2014-09-01 19:39:24.000 244 33491.46 539.35 2282.68 31.59 2014-09-01 19:39:25.000 244 33491.36 539.39 2282.67 31.59 2014-09-01 19:39:25.000 244 33491.36 539.43 2282.63 31.59 2014-09-01 19:39:27.000 244 33491.42 539.42 2282.58 31.59 2014-09-01 19:39:28.000 244 33491.33 539.39 2282.61 31.59 2014-09-01 19:39:29.000 244 33491.25 539.39 2282.64 31.59 2014-09-01 19:39:30.000 244 33491.43 539.39 2282.60 31.59 2014-09-01 19:39:31.000 244 33491.36 539.42 2282.66 31.59 2014-09-01 19:39:32.000 244 33491.41 539.41 2282.69 31.59 2014-09-01 19:39:33.000 244 33491.47 539.38 2282.65 31.59 2014-09-01 19:39:34.000 244 33491.36 539.42 2282.70 31.59 2014-09-01 19:39:35.000 244 33491.41 539.38 2282.59 31.59 2014-09-01 19:39:36.000 244 33491.38 539.36 2282.67 31.59 2014-09-01 19:39:37.000 244 33491.36 539.39 2282.63 31.59 2014-09-01 19:39:38.000 244 33491.47 539.37 2282.60 31.59 2014-09-01 19:39:39.000 244 33491.45 539.38 2282.69 31.59 2014-09-01 19:39:40.000 244 33491.49 539.41 2282.57 31.59 2014-09-01 19:39:41.000 244 33491.43 539.39 2282.69 31.59 2014-09-01 19:39:42.000 244 33491.34 539.35 2282.63 31.59 2014-09-01 19:39:43.000 244 33491.46 539.38 2282.68 31.59 2014-09-01 19:39:44.000 244 33491.39 539.40 2282.60 31.59 2014-09-01 19:39:45.000 244 33491.50 539.36 2282.62 31.59 2014-09-01 19:39:46.000 244 33491.53 539.39 2282.60 31.59 2014-09-01 19:39:47.000 244 33491.36 539.41 2282.70 31.59 2014-09-01 19:39:48.000 244 33491.44 539.40 2282.63 31.59 2014-09-01 19:39:49.000 244 33491.36 539.39 2282.60 31.59 2014-09-01 19:39:50.000 244 33491.42 539.32 2282.64 31.59 2014-09-01 19:39:51.000 244 33491.49 539.40 2282.57 31.59 2014-09-01 19:39:52.000 244 33491.36 539.33 2282.60 31.59 2014-09-01 19:39:53.000 244 33491.48 539.33 2282.57 31.59 2014-09-01 19:39:54.000 244 33491.52 539.31 2282.67 31.59 2014-09-01 19:39:55.000 244 33491.43 539.32 2282.66 31.59 2014-09-01 19:39:56.000 244 33491.48 539.33 2282.63 31.59 2014-09-01 19:39:57.000 244 33491.49 539.34 2282.64 31.59 2014-09-01 19:39:58.000 244 33491.52 539.36 2282.57 31.59 2014-09-01 19:39:59.000 244 33491.57 539.34 2282.61 31.59 2014-09-01 19:40:00.000 244 33491.56 539.35 2282.60 31.59 2014-09-01 19:40:01.000 244 33491.45 539.34 2282.55 31.59 2014-09-01 19:40:02.000 244 33491.53 539.32 2282.64 31.59 2014-09-01 19:40:03.000 244 33491.53 539.31 2282.64 31.59 2014-09-01 19:40:04.000 244 33491.40 539.30 2282.66 31.59 2014-09-01 19:40:05.000 244 33491.59 539.31 2282.63 31.59 2014-09-01 19:40:06.000 244 33491.46 539.32 2282.66 31.59 2014-09-01 19:40:06.000 244 33491.49 539.31 2282.60 31.59 2014-09-01 19:40:08.000 244 33491.45 539.35 2282.61 31.59 2014-09-01 19:40:09.000 244 33491.52 539.37 2282.59 31.59 2014-09-01 19:40:10.000 244 33491.52 539.37 2282.60 31.59 2014-09-01 19:40:11.000 244 33491.53 539.33 2282.60 31.59 2014-09-01 19:40:12.000 244 33491.52 539.36 2282.66 31.59 2014-09-01 19:40:13.000 244 33491.43 539.31 2282.63 31.59 2014-09-01 19:40:14.000 244 33491.55 539.35 2282.53 31.59 2014-09-01 19:40:15.000 244 33491.46 539.35 2282.60 31.59 2014-09-01 19:40:16.000 244 33491.55 539.35 2282.69 31.59 2014-09-01 19:40:17.000 244 33491.49 539.32 2282.64 31.59 2014-09-01 19:40:18.000 244 33491.58 539.34 2282.55 31.59 2014-09-01 19:40:19.000 244 33491.54 539.33 2282.56 31.59 2014-09-01 19:40:19.000 244 33491.54 539.34 2282.61 31.58 2014-09-01 19:40:21.000 244 33491.53 539.33 2282.63 31.59 2014-09-01 19:40:22.000 244 33491.50 539.33 2282.63 31.59 2014-09-01 19:40:23.000 244 33491.56 539.30 2282.57 31.59 2014-09-01 19:40:24.000 244 33491.43 539.30 2282.56 31.58 2014-09-01 19:40:25.000 244 33491.53 539.32 2282.58 31.59 2014-09-01 19:40:26.000 244 33491.54 539.31 2282.55 31.59 2014-09-01 19:40:27.000 244 33491.56 539.37 2282.66 31.58 2014-09-01 19:40:28.000 244 33491.54 539.29 2282.63 31.59 2014-09-01 19:40:29.000 244 33491.67 539.28 2282.60 31.58 2014-09-01 19:40:30.000 244 33491.61 539.30 2282.55 31.58 2014-09-01 19:40:31.000 244 33491.52 539.34 2282.53 31.59 2014-09-01 19:40:32.000 244 33491.59 539.28 2282.59 31.58 2014-09-01 19:40:33.000 244 33491.53 539.28 2282.58 31.58 2014-09-01 19:40:34.000 244 33491.50 539.29 2282.60 31.58 2014-09-01 19:40:35.000 244 33491.54 539.35 2282.61 31.59 2014-09-01 19:40:36.000 244 33491.57 539.28 2282.59 31.58 2014-09-01 19:40:37.000 244 33491.46 539.27 2282.61 31.58 2014-09-01 19:40:38.000 244 33491.57 539.30 2282.64 31.58 2014-09-01 19:40:39.000 244 33491.57 539.30 2282.59 31.58 2014-09-01 19:40:40.000 244 33491.45 539.32 2282.56 31.58 2014-09-01 19:40:41.000 244 33491.58 539.32 2282.61 31.58 2014-09-01 19:40:42.000 244 33491.55 539.29 2282.63 31.58 2014-09-01 19:40:43.000 244 33491.44 539.34 2282.61 31.58 2014-09-01 19:40:44.000 244 33491.52 539.33 2282.60 31.58 2014-09-01 19:40:45.000 244 33491.58 539.26 2282.70 31.58 2014-09-01 19:40:46.000 244 33491.57 539.29 2282.65 31.58 2014-09-01 19:40:47.000 244 33491.59 539.28 2282.64 31.58 2014-09-01 19:40:48.000 244 33491.64 539.28 2282.64 31.58 2014-09-01 19:40:49.000 244 33491.52 539.26 2282.66 31.58 2014-09-01 19:40:50.000 244 33491.60 539.25 2282.68 31.58 2014-09-01 19:40:51.000 244 33491.49 539.25 2282.67 31.58 2014-09-01 19:40:52.000 244 33491.51 539.27 2282.60 31.58 2014-09-01 19:40:53.000 244 33491.58 539.21 2282.70 31.58 2014-09-01 19:40:54.000 244 33491.68 539.26 2282.60 31.58 2014-09-01 19:40:55.000 244 33491.62 539.24 2282.66 31.58 2014-09-01 19:40:56.000 244 33491.75 539.24 2282.63 31.58 2014-09-01 19:40:57.000 244 33491.75 539.20 2282.59 31.58 2014-09-01 19:40:58.000 244 33491.68 539.23 2282.65 31.58 2014-09-01 19:40:59.000 244 33491.86 539.22 2282.63 31.58 2014-09-01 19:41:00.000 244 33491.83 539.15 2282.65 31.58 2014-09-01 19:41:00.000 244 33491.76 539.17 2282.57 31.58 2014-09-01 19:41:02.000 244 33491.83 539.23 2282.56 31.58 2014-09-01 19:41:03.000 244 33491.88 539.21 2282.62 31.58 2014-09-01 19:41:04.000 244 33491.84 539.18 2282.59 31.58 2014-09-01 19:41:05.000 244 33492.12 539.23 2282.47 31.58 2014-09-01 19:41:06.000 244 33491.89 539.18 2282.46 31.58 2014-09-01 19:41:07.000 244 33491.94 539.16 2282.51 31.58 2014-09-01 19:41:08.000 244 33492.13 539.20 2282.50 31.58 2014-09-01 19:41:09.000 244 33492.07 539.17 2282.54 31.58 2014-09-01 19:41:10.000 244 33492.08 539.23 2282.49 31.58 2014-09-01 19:41:11.000 244 33492.05 539.18 2282.47 31.58 2014-09-01 19:41:12.000 244 33492.12 539.23 2282.51 31.58 2014-09-01 19:41:13.000 244 33492.15 539.20 2282.58 31.58 2014-09-01 19:41:13.000 244 33492.14 539.21 2282.51 31.58 2014-09-01 19:41:15.000 244 33492.20 539.22 2282.53 31.58 2014-09-01 19:41:16.000 244 33492.21 539.17 2282.47 31.58 2014-09-01 19:41:17.000 244 33492.22 539.23 2282.55 31.58 2014-09-01 19:41:18.000 244 33492.29 539.17 2282.50 31.58 2014-09-01 19:41:19.000 244 33492.24 539.17 2282.52 31.58 2014-09-01 19:41:20.000 244 33492.28 539.18 2282.49 31.58 2014-09-01 19:41:21.000 244 33492.27 539.18 2282.44 31.58 2014-09-01 19:41:22.000 244 33492.25 539.17 2282.46 31.58 2014-09-01 19:41:23.000 244 33492.37 539.20 2282.45 31.58 2014-09-01 19:41:24.000 244 33492.34 539.21 2282.48 31.58 2014-09-01 19:41:25.000 244 33492.36 539.22 2282.52 31.58 2014-09-01 19:41:26.000 244 33492.45 539.20 2282.51 31.58 2014-09-01 19:41:27.000 244 33492.49 539.19 2282.55 31.58 2014-09-01 19:41:28.000 244 33492.49 539.21 2282.39 31.58 2014-09-01 19:41:29.000 244 33492.49 539.22 2282.39 31.58 2014-09-01 19:41:30.000 244 33492.52 539.25 2282.41 31.58 2014-09-01 19:41:31.000 244 33492.55 539.25 2282.44 31.58 2014-09-01 19:41:32.000 244 33492.64 539.23 2282.41 31.58 2014-09-01 19:41:33.000 244 33492.74 539.26 2282.45 31.58 2014-09-01 19:41:34.000 244 33492.84 539.23 2282.40 31.58 2014-09-01 19:41:35.000 244 33492.88 539.24 2282.50 31.58 2014-09-01 19:41:36.000 244 33493.00 539.27 2282.36 31.58 2014-09-01 19:41:37.000 244 33493.01 539.28 2282.41 31.58 2014-09-01 19:41:38.000 244 33493.11 539.25 2282.34 31.58 2014-09-01 19:41:39.000 244 33493.32 539.28 2282.35 31.58 2014-09-01 19:41:40.000 244 33493.35 539.27 2282.41 31.58 2014-09-01 19:41:41.000 244 33493.54 539.31 2282.33 31.58 2014-09-01 19:41:42.000 244 33493.72 539.34 2282.40 31.58 2014-09-01 19:41:43.000 244 33493.70 539.33 2282.32 31.58 2014-09-01 19:41:44.000 244 33493.85 539.37 2282.35 31.58 2014-09-01 19:41:45.000 244 33493.83 539.37 2282.30 31.58 2014-09-01 19:41:46.000 244 33493.94 539.39 2282.35 31.58 2014-09-01 19:41:47.000 244 33493.86 539.36 2282.36 31.58 2014-09-01 19:41:48.000 244 33493.93 539.37 2282.19 31.58 2014-09-01 19:41:49.000 244 33493.79 539.37 2282.16 31.58 2014-09-01 19:41:50.000 244 33493.76 539.40 2282.23 31.58 2014-09-01 19:41:51.000 244 33493.69 539.41 2282.13 31.58 2014-09-01 19:41:52.000 244 33493.53 539.44 2282.16 31.58 2014-09-01 19:41:53.000 244 33493.44 539.46 2282.17 31.58 2014-09-01 19:41:54.000 244 33493.14 539.40 2282.16 31.58 2014-09-01 19:41:54.000 244 33492.89 539.37 2282.21 31.58 2014-09-01 19:41:56.000 244 33492.67 539.39 2282.17 31.58 2014-09-01 19:41:57.000 244 33492.49 539.35 2282.14 31.58 2014-09-01 19:41:58.000 244 33492.25 539.37 2282.23 31.58 2014-09-01 19:41:59.000 244 33492.10 539.40 2282.20 31.58 2014-09-01 19:42:00.000 244 33491.97 539.33 2282.34 31.58 2014-09-01 19:42:01.000 244 33491.67 539.30 2282.32 31.58 2014-09-01 19:42:02.000 244 33491.50 539.34 2282.38 31.58 2014-09-01 19:42:03.000 244 33491.23 539.29 2282.37 31.58 2014-09-01 19:42:04.000 244 33491.15 539.20 2282.38 31.58 2014-09-01 19:42:05.000 244 33490.96 539.16 2282.52 31.58 2014-09-01 19:42:06.000 244 33490.78 539.16 2282.54 31.58 2014-09-01 19:42:07.000 244 33490.60 539.10 2282.57 31.58 2014-09-01 19:42:07.000 244 33490.56 539.08 2282.57 31.58 2014-09-01 19:42:09.000 244 33490.44 539.08 2282.69 31.58 2014-09-01 19:42:10.000 244 33490.47 539.02 2282.68 31.58 2014-09-01 19:42:11.000 244 33490.47 539.02 2282.84 31.58 2014-09-01 19:42:12.000 244 33490.57 539.00 2282.86 31.58 2014-09-01 19:42:13.000 244 33490.67 539.00 2282.84 31.58 2014-09-01 19:42:14.000 244 33490.90 538.97 2282.94 31.58 2014-09-01 19:42:15.000 244 33491.12 538.97 2282.87 31.58 2014-09-01 19:42:16.000 244 33491.06 539.00 2282.90 31.58 2014-09-01 19:42:17.000 244 33491.31 538.95 2282.92 31.58 2014-09-01 19:42:18.000 244 33491.47 538.97 2283.04 31.58 2014-09-01 19:42:19.000 244 33491.50 538.95 2283.07 31.58 2014-09-01 19:42:20.000 244 33491.78 538.98 2282.90 31.58 2014-09-01 19:42:21.000 244 33491.92 538.95 2282.88 31.58 2014-09-01 19:42:22.000 244 33492.00 539.00 2282.98 31.58 2014-09-01 19:42:23.000 244 33492.10 538.99 2282.94 31.58 2014-09-01 19:42:24.000 244 33492.28 539.06 2282.79 31.58 2014-09-01 19:42:25.000 244 33492.34 539.05 2282.85 31.58 2014-09-01 19:42:26.000 244 33492.33 539.12 2282.80 31.58 2014-09-01 19:42:27.000 244 33492.30 539.14 2282.74 31.58 2014-09-01 19:42:28.000 244 33492.36 539.15 2282.76 31.58 2014-09-01 19:42:29.000 244 33492.54 539.19 2282.69 31.58 2014-09-01 19:42:30.000 244 33492.55 539.21 2282.72 31.58 2014-09-01 19:42:31.000 244 33492.55 539.17 2282.69 31.58 2014-09-01 19:42:32.000 244 33492.72 539.28 2282.70 31.58 2014-09-01 19:42:33.000 244 33492.75 539.29 2282.61 31.58 2014-09-01 19:42:34.000 244 33492.80 539.24 2282.63 31.58 2014-09-01 19:42:35.000 244 33492.90 539.24 2282.56 31.58 2014-09-01 19:42:36.000 244 33493.02 539.29 2282.55 31.58 2014-09-01 19:42:37.000 244 33493.15 539.30 2282.48 31.58 2014-09-01 19:42:38.000 244 33493.19 539.31 2282.50 31.58 2014-09-01 19:42:39.000 244 33493.36 539.36 2282.60 31.58 2014-09-01 19:42:40.000 244 33493.46 539.34 2282.53 31.58 2014-09-01 19:42:41.000 244 33493.54 539.33 2282.48 31.58 2014-09-01 19:42:42.000 244 33493.51 539.39 2282.46 31.58 2014-09-01 19:42:43.000 244 33493.50 539.39 2282.47 31.58 2014-09-01 19:42:44.000 244 33493.60 539.42 2282.46 31.58 2014-09-01 19:42:45.000 244 33493.55 539.43 2282.43 31.58 2014-09-01 19:42:46.000 244 33493.63 539.45 2282.37 31.58 2014-09-01 19:42:47.000 244 33493.57 539.41 2282.43 31.58 2014-09-01 19:42:48.000 244 33493.57 539.45 2282.37 31.58 2014-09-01 19:42:48.000 244 33493.57 539.46 2282.38 31.58 2014-09-01 19:42:50.000 244 33493.54 539.46 2282.38 31.58 2014-09-01 19:42:51.000 244 33493.44 539.44 2282.40 31.58 2014-09-01 19:42:52.000 244 33493.36 539.49 2282.39 31.58 2014-09-01 19:42:53.000 244 33493.25 539.43 2282.33 31.58 2014-09-01 19:42:54.000 244 33493.01 539.41 2282.33 31.58 2014-09-01 19:42:55.000 244 33492.96 539.40 2282.33 31.58 2014-09-01 19:42:56.000 244 33492.78 539.42 2282.41 31.58 2014-09-01 19:42:57.000 244 33492.58 539.39 2282.40 31.58 2014-09-01 19:42:58.000 244 33492.51 539.42 2282.37 31.58 2014-09-01 19:42:59.000 244 33492.38 539.42 2282.45 31.58 2014-09-01 19:43:00.000 244 33492.26 539.38 2282.45 31.58 2014-09-01 19:43:01.000 244 33492.17 539.39 2282.37 31.58 2014-09-01 19:43:01.000 244 33492.06 539.41 2282.45 31.58 2014-09-01 19:43:03.000 244 33492.09 539.39 2282.53 31.58 2014-09-01 19:43:04.000 244 33492.08 539.37 2282.60 31.58 2014-09-01 19:43:05.000 244 33492.04 539.35 2282.63 31.58 2014-09-01 19:43:06.000 244 33491.84 539.29 2282.63 31.58 2014-09-01 19:43:07.000 244 33491.96 539.28 2282.63 31.58 2014-09-01 19:43:08.000 244 33492.06 539.28 2282.60 31.58 2014-09-01 19:43:09.000 244 33491.96 539.27 2282.70 31.58 2014-09-01 19:43:10.000 244 33491.99 539.23 2282.69 31.58 2014-09-01 19:43:11.000 244 33492.05 539.22 2282.70 31.58 2014-09-01 19:43:12.000 244 33492.20 539.23 2282.74 31.58 2014-09-01 19:43:13.000 244 33492.11 539.23 2282.71 31.58 2014-09-01 19:43:14.000 244 33492.10 539.18 2282.73 31.58 2014-09-01 19:43:15.000 244 33492.27 539.18 2282.64 31.58 2014-09-01 19:43:16.000 244 33492.23 539.14 2282.72 31.58 2014-09-01 19:43:17.000 244 33492.23 539.16 2282.74 31.58 2014-09-01 19:43:18.000 244 33492.27 539.15 2282.67 31.58 2014-09-01 19:43:19.000 244 33492.24 539.14 2282.73 31.58 2014-09-01 19:43:20.000 244 33492.24 539.17 2282.76 31.58 2014-09-01 19:43:21.000 244 33492.21 539.18 2282.69 31.58 2014-09-01 19:43:22.000 244 33492.27 539.15 2282.75 31.58 2014-09-01 19:43:23.000 244 33492.17 539.20 2282.65 31.58 2014-09-01 19:43:24.000 244 33492.12 539.17 2282.75 31.58 2014-09-01 19:43:25.000 244 33492.10 539.20 2282.75 31.58 2014-09-01 19:43:26.000 244 33492.10 539.20 2282.80 31.58 2014-09-01 19:43:27.000 244 33492.11 539.25 2282.77 31.58 2014-09-01 19:43:28.000 244 33492.21 539.25 2282.79 31.58 2014-09-01 19:43:29.000 244 33492.03 539.28 2282.84 31.58 2014-09-01 19:43:30.000 244 33492.15 539.25 2282.80 31.58 2014-09-01 19:43:31.000 244 33492.07 539.23 2282.77 31.58 2014-09-01 19:43:32.000 244 33492.04 539.28 2282.80 31.58 2014-09-01 19:43:33.000 244 33492.12 539.25 2282.72 31.58 2014-09-01 19:43:34.000 244 33492.12 539.28 2282.79 31.58 2014-09-01 19:43:35.000 244 33492.10 539.25 2282.84 31.58 2014-09-01 19:43:36.000 244 33492.22 539.26 2282.77 31.58 2014-09-01 19:43:37.000 244 33492.18 539.24 2282.75 31.58 2014-09-01 19:43:38.000 244 33492.30 539.25 2282.81 31.58 2014-09-01 19:43:39.000 244 33492.33 539.23 2282.76 31.58 2014-09-01 19:43:40.000 244 33492.33 539.27 2282.73 31.58 2014-09-01 19:43:41.000 244 33492.47 539.26 2282.75 31.58 2014-09-01 19:43:42.000 244 33492.48 539.25 2282.75 31.58 2014-09-01 19:43:42.000 244 33492.48 539.25 2282.78 31.58 2014-09-01 19:43:44.000 244 33492.61 539.23 2282.80 31.58 2014-09-01 19:43:45.000 244 33492.79 539.23 2282.80 31.58 2014-09-01 19:43:46.000 244 33492.65 539.25 2282.79 31.58 2014-09-01 19:43:47.000 244 33492.92 539.27 2282.74 31.58 2014-09-01 19:43:48.000 244 33492.97 539.30 2282.67 31.58 2014-09-01 19:43:49.000 244 33492.95 539.27 2282.64 31.58 2014-09-01 19:43:50.000 244 33492.92 539.31 2282.72 31.58 2014-09-01 19:43:51.000 244 33492.95 539.32 2282.60 31.58 2014-09-01 19:43:52.000 244 33492.96 539.33 2282.73 31.58 2014-09-01 19:43:53.000 244 33493.01 539.40 2282.73 31.58 2014-09-01 19:43:54.000 244 33492.86 539.38 2282.61 31.58 2014-09-01 19:43:55.000 244 33492.89 539.36 2282.59 31.58 2014-09-01 19:43:55.000 244 33492.99 539.38 2282.63 31.58 2014-09-01 19:43:57.000 244 33492.86 539.37 2282.59 31.58 2014-09-01 19:43:58.000 244 33492.82 539.39 2282.67 31.58 2014-09-01 19:43:59.000 244 33492.93 539.35 2282.67 31.58 2014-09-01 19:44:00.000 244 33492.83 539.39 2282.66 31.58 2014-09-01 19:44:01.000 244 33492.76 539.38 2282.69 31.58 2014-09-01 19:44:02.000 244 33492.79 539.39 2282.61 31.58 2014-09-01 19:44:03.000 244 33492.88 539.33 2282.68 31.58 2014-09-01 19:44:04.000 244 33492.86 539.31 2282.61 31.58 2014-09-01 19:44:05.000 244 33492.85 539.29 2282.69 31.58 2014-09-01 19:44:06.000 244 33492.94 539.26 2282.69 31.58 2014-09-01 19:44:07.000 244 33492.88 539.26 2282.63 31.58 2014-09-01 19:44:08.000 244 33492.88 539.23 2282.65 31.58 2014-09-01 19:44:09.000 244 33492.90 539.26 2282.66 31.58 2014-09-01 19:44:10.000 244 33492.83 539.21 2282.57 31.58 2014-09-01 19:44:11.000 244 33492.92 539.26 2282.66 31.58 2014-09-01 19:44:12.000 244 33492.80 539.26 2282.60 31.58 2014-09-01 19:44:13.000 244 33492.75 539.25 2282.65 31.58 2014-09-01 19:44:14.000 244 33492.82 539.22 2282.66 31.58 2014-09-01 19:44:15.000 244 33492.80 539.25 2282.76 31.58 2014-09-01 19:44:16.000 244 33492.76 539.22 2282.66 31.58 2014-09-01 19:44:17.000 244 33492.76 539.20 2282.63 31.58 2014-09-01 19:44:18.000 244 33492.79 539.23 2282.70 31.58 2014-09-01 19:44:19.000 244 33492.71 539.20 2282.66 31.58 2014-09-01 19:44:20.000 244 33492.73 539.24 2282.71 31.58 2014-09-01 19:44:21.000 244 33492.68 539.21 2282.69 31.58 2014-09-01 19:44:22.000 244 33492.66 539.17 2282.63 31.58 2014-09-01 19:44:23.000 244 33492.57 539.22 2282.61 31.58 2014-09-01 19:44:24.000 244 33492.69 539.21 2282.66 31.58 2014-09-01 19:44:25.000 244 33492.63 539.20 2282.61 31.58 2014-09-01 19:44:26.000 244 33492.74 539.18 2282.72 31.58 2014-09-01 19:44:27.000 244 33492.79 539.18 2282.63 31.58 2014-09-01 19:44:28.000 244 33492.73 539.17 2282.63 31.58 2014-09-01 19:44:29.000 244 33492.84 539.19 2282.66 31.58 2014-09-01 19:44:30.000 244 33492.79 539.15 2282.65 31.58 2014-09-01 19:44:31.000 244 33492.85 539.15 2282.69 31.58 2014-09-01 19:44:32.000 244 33492.92 539.17 2282.69 31.58 2014-09-01 19:44:33.000 244 33492.96 539.17 2282.75 31.58 2014-09-01 19:44:34.000 244 33493.01 539.21 2282.72 31.58 2014-09-01 19:44:35.000 244 33493.07 539.16 2282.63 31.58 2014-09-01 19:44:36.000 244 33493.08 539.20 2282.70 31.58 2014-09-01 19:44:36.000 244 33493.14 539.23 2282.66 31.58 2014-09-01 19:44:38.000 244 33493.16 539.19 2282.71 31.58 2014-09-01 19:44:39.000 244 33493.12 539.25 2282.61 31.58 2014-09-01 19:44:40.000 244 33492.98 539.25 2282.65 31.58 2014-09-01 19:44:41.000 244 33493.05 539.25 2282.70 31.58 2014-09-01 19:44:42.000 244 33492.98 539.29 2282.61 31.58 2014-09-01 19:44:43.000 244 33492.96 539.26 2282.62 31.58 2014-09-01 19:44:44.000 244 33492.97 539.29 2282.66 31.58 2014-09-01 19:44:45.000 244 33492.89 539.30 2282.65 31.58 2014-09-01 19:44:46.000 244 33492.84 539.29 2282.67 31.58 2014-09-01 19:44:47.000 244 33492.86 539.30 2282.65 31.58 2014-09-01 19:44:48.000 244 33492.80 539.25 2282.60 31.58 2014-09-01 19:44:49.000 244 33492.74 539.24 2282.55 31.58 2014-09-01 19:44:49.000 244 33492.62 539.25 2282.58 31.58 2014-09-01 19:44:51.000 244 33492.56 539.23 2282.63 31.58 2014-09-01 19:44:52.000 244 33492.52 539.25 2282.62 31.58 2014-09-01 19:44:53.000 244 33492.41 539.17 2282.75 31.58 2014-09-01 19:44:54.000 244 33492.47 539.23 2282.64 31.58 2014-09-01 19:44:55.000 244 33492.35 539.20 2282.67 31.58 2014-09-01 19:44:56.000 244 33492.31 539.19 2282.67 31.58 2014-09-01 19:44:57.000 244 33492.30 539.19 2282.69 31.58 2014-09-01 19:44:58.000 244 33492.39 539.16 2282.74 31.58 2014-09-01 19:44:59.000 244 33492.32 539.21 2282.79 31.58 2014-09-01 19:45:00.000 244 33492.51 539.14 2282.69 31.58 2014-09-01 19:45:01.000 244 33492.36 539.14 2282.76 31.58 2014-09-01 19:45:02.000 244 33492.48 539.13 2282.78 31.58 2014-09-01 19:45:03.000 244 33492.48 539.13 2282.83 31.58 2014-09-01 19:45:04.000 244 33492.41 539.13 2282.84 31.58 2014-09-01 19:45:05.000 244 33492.58 539.11 2282.90 31.58 2014-09-01 19:45:06.000 244 33492.62 539.08 2282.82 31.58 2014-09-01 19:45:07.000 244 33492.61 539.10 2282.82 31.58 2014-09-01 19:45:08.000 244 33492.62 539.12 2282.82 31.58 2014-09-01 19:45:09.000 244 33492.58 539.12 2282.80 31.58 2014-09-01 19:45:10.000 244 33492.63 539.11 2282.76 31.58 2014-09-01 19:45:11.000 244 33492.68 539.09 2282.82 31.58 2014-09-01 19:45:12.000 244 33492.68 539.16 2282.76 31.58 2014-09-01 19:45:13.000 244 33492.61 539.14 2282.76 31.58 2014-09-01 19:45:14.000 244 33492.65 539.12 2282.76 31.58 2014-09-01 19:45:15.000 244 33492.68 539.10 2282.73 31.58 2014-09-01 19:45:16.000 244 33492.60 539.15 2282.68 31.58 2014-09-01 19:45:17.000 244 33492.63 539.15 2282.76 31.58 2014-09-01 19:45:18.000 244 33492.64 539.15 2282.81 31.58 2014-09-01 19:45:19.000 244 33492.71 539.15 2282.78 31.58 2014-09-01 19:45:20.000 244 33492.71 539.22 2282.75 31.58 2014-09-01 19:45:21.000 244 33492.69 539.16 2282.78 31.58 2014-09-01 19:45:22.000 244 33492.69 539.22 2282.72 31.58 2014-09-01 19:45:23.000 244 33492.75 539.22 2282.78 31.58 2014-09-01 19:45:24.000 244 33492.73 539.16 2282.79 31.58 2014-09-01 19:45:25.000 244 33492.72 539.21 2282.78 31.58 2014-09-01 19:45:26.000 244 33492.67 539.21 2282.78 31.58 2014-09-01 19:45:27.000 244 33492.76 539.20 2282.88 31.58 2014-09-01 19:45:28.000 244 33492.79 539.22 2282.78 31.58 2014-09-01 19:45:29.000 244 33492.79 539.25 2282.76 31.58 2014-09-01 19:45:30.000 244 33492.68 539.23 2282.70 31.58 2014-09-01 19:45:30.000 244 33492.68 539.23 2282.69 31.58 2014-09-01 19:45:32.000 244 33492.74 539.20 2282.76 31.58 2014-09-01 19:45:33.000 244 33492.67 539.24 2282.72 31.58 2014-09-01 19:45:34.000 244 33492.67 539.23 2282.73 31.58 2014-09-01 19:45:35.000 244 33492.75 539.23 2282.75 31.58 2014-09-01 19:45:36.000 244 33492.68 539.27 2282.83 31.58 2014-09-01 19:45:37.000 244 33492.66 539.27 2282.78 31.58 2014-09-01 19:45:38.000 244 33492.80 539.24 2282.78 31.58 2014-09-01 19:45:39.000 244 33492.74 539.27 2282.84 31.58 2014-09-01 19:45:40.000 244 33492.65 539.25 2282.73 31.58 2014-09-01 19:45:41.000 244 33492.76 539.28 2282.79 31.58 2014-09-01 19:45:42.000 244 33492.82 539.25 2282.79 31.58 2014-09-01 19:45:43.000 244 33492.69 539.27 2282.76 31.58 2014-09-01 19:45:43.000 244 33492.70 539.31 2282.76 31.58 2014-09-01 19:45:45.000 244 33492.77 539.31 2282.80 31.58 2014-09-01 19:45:46.000 244 33492.69 539.31 2282.76 31.58 2014-09-01 19:45:47.000 244 33492.74 539.30 2282.74 31.58 2014-09-01 19:45:48.000 244 33492.69 539.32 2282.80 31.58 2014-09-01 19:45:49.000 244 33492.65 539.31 2282.86 31.58 2014-09-01 19:45:50.000 244 33492.67 539.29 2282.86 31.58 2014-09-01 19:45:51.000 244 33492.70 539.30 2282.89 31.58 2014-09-01 19:45:52.000 244 33492.64 539.28 2282.78 31.58 2014-09-01 19:45:53.000 244 33492.70 539.31 2282.86 31.58 2014-09-01 19:45:54.000 244 33492.64 539.32 2282.86 31.58 2014-09-01 19:45:55.000 244 33492.54 539.28 2282.78 31.58 2014-09-01 19:45:56.000 244 33492.57 539.31 2282.88 31.58 2014-09-01 19:45:57.000 244 33492.51 539.29 2282.84 31.58 2014-09-01 19:45:58.000 244 33492.52 539.28 2282.82 31.58 2014-09-01 19:45:59.000 244 33492.59 539.28 2282.85 31.58 2014-09-01 19:46:00.000 244 33492.60 539.31 2282.79 31.58 2014-09-01 19:46:01.000 244 33492.54 539.30 2282.76 31.58 2014-09-01 19:46:02.000 244 33492.55 539.29 2282.84 31.58 2014-09-01 19:46:03.000 244 33492.60 539.24 2282.88 31.58 2014-09-01 19:46:04.000 244 33492.48 539.25 2282.84 31.58 2014-09-01 19:46:05.000 244 33492.53 539.23 2282.92 31.58 2014-09-01 19:46:06.000 244 33492.43 539.25 2282.98 31.58 2014-09-01 19:46:07.000 244 33492.48 539.22 2282.93 31.58 2014-09-01 19:46:08.000 244 33492.59 539.20 2282.92 31.58 2014-09-01 19:46:09.000 244 33492.60 539.18 2282.88 31.58 2014-09-01 19:46:10.000 244 33492.55 539.23 2282.88 31.58 2014-09-01 19:46:11.000 244 33492.64 539.24 2282.84 31.58 2014-09-01 19:46:12.000 244 33492.66 539.20 2282.85 31.58 2014-09-01 19:46:13.000 244 33492.53 539.19 2282.86 31.58 2014-09-01 19:46:14.000 244 33492.50 539.17 2282.86 31.58 2014-09-01 19:46:15.000 244 33492.58 539.18 2282.89 31.58 2014-09-01 19:46:16.000 244 33492.52 539.18 2282.89 31.58 2014-09-01 19:46:17.000 244 33492.68 539.17 2282.83 31.58 2014-09-01 19:46:18.000 244 33492.66 539.20 2282.89 31.58 2014-09-01 19:46:19.000 244 33492.62 539.22 2282.89 31.58 2014-09-01 19:46:20.000 244 33492.67 539.19 2282.80 31.58 2014-09-01 19:46:21.000 244 33492.59 539.17 2282.87 31.58 2014-09-01 19:46:22.000 244 33492.62 539.20 2282.82 31.58 2014-09-01 19:46:23.000 244 33492.79 539.20 2282.91 31.58 2014-09-01 19:46:24.000 244 33492.68 539.15 2282.84 31.58 2014-09-01 19:46:24.000 244 33492.68 539.14 2282.84 31.58 2014-09-01 19:46:26.000 244 33492.74 539.19 2282.82 31.58 2014-09-01 19:46:27.000 244 33492.71 539.21 2282.82 31.58 2014-09-01 19:46:28.000 244 33492.71 539.15 2282.78 31.58 2014-09-01 19:46:29.000 244 33492.71 539.17 2282.91 31.58 2014-09-01 19:46:30.000 244 33492.74 539.20 2282.84 31.58 2014-09-01 19:46:31.000 244 33492.62 539.19 2282.88 31.58 2014-09-01 19:46:32.000 244 33492.73 539.24 2282.82 31.58 2014-09-01 19:46:33.000 244 33492.70 539.14 2282.82 31.58 2014-09-01 19:46:34.000 244 33492.77 539.17 2282.82 31.58 2014-09-01 19:46:35.000 244 33492.64 539.16 2282.85 31.58 2014-09-01 19:46:36.000 244 33492.73 539.20 2282.80 31.58 2014-09-01 19:46:37.000 244 33492.64 539.20 2282.81 31.58 2014-09-01 19:46:37.000 244 33492.76 539.17 2282.76 31.58 2014-09-01 19:46:39.000 244 33492.69 539.17 2282.78 31.58 2014-09-01 19:46:40.000 244 33492.68 539.16 2282.78 31.58 2014-09-01 19:46:41.000 244 33492.66 539.20 2282.91 31.58 2014-09-01 19:46:42.000 244 33492.73 539.18 2282.85 31.58 2014-09-01 19:46:43.000 244 33492.74 539.18 2282.75 31.58 2014-09-01 19:46:44.000 244 33492.71 539.22 2282.86 31.58 2014-09-01 19:46:45.000 244 33492.68 539.24 2282.84 31.58 2014-09-01 19:46:46.000 244 33492.68 539.22 2282.85 31.58 2014-09-01 19:46:47.000 244 33492.65 539.20 2282.85 31.58 2014-09-01 19:46:48.000 244 33492.74 539.21 2282.90 31.58 2014-09-01 19:46:49.000 244 33492.64 539.20 2282.87 31.58 2014-09-01 19:46:50.000 244 33492.72 539.25 2282.88 31.58 2014-09-01 19:46:51.000 244 33492.66 539.24 2282.89 31.58 2014-09-01 19:46:52.000 244 33492.57 539.27 2282.88 31.58 2014-09-01 19:46:53.000 244 33492.50 539.28 2282.89 31.58 2014-09-01 19:46:54.000 244 33492.68 539.29 2282.88 31.58 2014-09-01 19:46:55.000 244 33492.60 539.27 2282.88 31.58 2014-09-01 19:46:56.000 244 33492.57 539.26 2282.86 31.58 2014-09-01 19:46:57.000 244 33492.52 539.27 2282.86 31.58 2014-09-01 19:46:58.000 244 33492.48 539.26 2282.84 31.58 2014-09-01 19:46:59.000 244 33492.62 539.31 2282.80 31.58 2014-09-01 19:47:00.000 244 33492.51 539.30 2282.88 31.58 2014-09-01 19:47:01.000 244 33492.53 539.30 2282.91 31.58 2014-09-01 19:47:02.000 244 33492.55 539.25 2282.92 31.58 2014-09-01 19:47:03.000 244 33492.51 539.23 2282.84 31.58 2014-09-01 19:47:04.000 244 33492.54 539.30 2282.93 31.58 2014-09-01 19:47:05.000 244 33492.49 539.34 2282.88 31.58 2014-09-01 19:47:06.000 244 33492.49 539.30 2282.86 31.58 2014-09-01 19:47:07.000 244 33492.38 539.31 2282.92 31.58 2014-09-01 19:47:08.000 244 33492.42 539.31 2282.96 31.58 2014-09-01 19:47:09.000 244 33492.58 539.36 2282.91 31.58 2014-09-01 19:47:10.000 244 33492.55 539.31 2282.91 31.58 2014-09-01 19:47:11.000 244 33492.50 539.30 2282.88 31.58 2014-09-01 19:47:12.000 244 33492.46 539.31 2282.90 31.58 2014-09-01 19:47:13.000 244 33492.43 539.30 2282.99 31.58 2014-09-01 19:47:14.000 244 33492.49 539.30 2283.00 31.58 2014-09-01 19:47:15.000 244 33492.50 539.35 2282.97 31.58 2014-09-01 19:47:16.000 244 33492.50 539.37 2282.92 31.58 2014-09-01 19:47:17.000 244 33492.50 539.34 2282.97 31.58 2014-09-01 19:47:18.000 244 33492.40 539.39 2282.79 31.58 2014-09-01 19:47:18.000 244 33492.51 539.38 2282.92 31.58 2014-09-01 19:47:20.000 244 33492.55 539.38 2283.03 31.58 2014-09-01 19:47:21.000 244 33492.46 539.36 2282.99 31.58 2014-09-01 19:47:22.000 244 33492.43 539.38 2282.92 31.58 2014-09-01 19:47:23.000 244 33492.50 539.37 2283.02 31.58 2014-09-01 19:47:24.000 244 33492.43 539.36 2282.95 31.58 2014-09-01 19:47:25.000 244 33492.39 539.39 2282.98 31.58 2014-09-01 19:47:26.000 244 33492.42 539.37 2282.95 31.58 2014-09-01 19:47:27.000 244 33492.39 539.37 2282.95 31.58 2014-09-01 19:47:28.000 244 33492.40 539.39 2282.91 31.58 2014-09-01 19:47:29.000 244 33492.50 539.39 2283.04 31.58 2014-09-01 19:47:30.000 244 33492.43 539.34 2282.98 31.58 2014-09-01 19:47:31.000 244 33492.43 539.39 2282.99 31.58 2014-09-01 19:47:31.000 244 33492.42 539.39 2282.95 31.58 2014-09-01 19:47:33.000 244 33492.51 539.36 2283.04 31.58 2014-09-01 19:47:34.000 244 33492.54 539.39 2282.99 31.58 2014-09-01 19:47:35.000 244 33492.49 539.39 2282.98 31.58 2014-09-01 19:47:36.000 244 33492.42 539.33 2283.06 31.58 2014-09-01 19:47:37.000 244 33492.42 539.36 2283.00 31.58 2014-09-01 19:47:38.000 244 33492.38 539.38 2282.95 31.58 2014-09-01 19:47:39.000 244 33492.38 539.40 2283.03 31.58 2014-09-01 19:47:40.000 244 33492.49 539.41 2283.05 31.58 2014-09-01 19:47:41.000 244 33492.50 539.40 2283.00 31.58 2014-09-01 19:47:42.000 244 33492.43 539.42 2283.05 31.58 2014-09-01 19:47:43.000 244 33492.36 539.41 2283.03 31.58 2014-09-01 19:47:44.000 244 33492.46 539.39 2283.09 31.58 2014-09-01 19:47:45.000 244 33492.43 539.40 2283.00 31.58 2014-09-01 19:47:46.000 244 33492.44 539.41 2283.02 31.58 2014-09-01 19:47:47.000 244 33492.51 539.39 2283.03 31.58 2014-09-01 19:47:48.000 244 33492.46 539.40 2282.94 31.58 2014-09-01 19:47:49.000 244 33492.40 539.38 2283.02 31.58 2014-09-01 19:47:50.000 244 33492.46 539.36 2283.03 31.58 2014-09-01 19:47:51.000 244 33492.34 539.42 2283.05 31.58 2014-09-01 19:47:52.000 244 33492.41 539.41 2283.00 31.58 2014-09-01 19:47:53.000 244 33492.43 539.41 2283.09 31.58 2014-09-01 19:47:54.000 244 33492.43 539.43 2283.14 31.58 2014-09-01 19:47:55.000 244 33492.35 539.42 2283.03 31.58 2014-09-01 19:47:56.000 244 33492.32 539.41 2282.98 31.58 2014-09-01 19:47:57.000 244 33492.30 539.39 2283.08 31.58 2014-09-01 19:47:58.000 244 33492.43 539.40 2283.08 31.58 2014-09-01 19:47:59.000 244 33492.40 539.41 2283.05 31.58 2014-09-01 19:48:00.000 244 33492.35 539.40 2283.05 31.58 2014-09-01 19:48:01.000 244 33492.40 539.39 2283.09 31.58 2014-09-01 19:48:02.000 244 33492.46 539.41 2283.02 31.58 2014-09-01 19:48:03.000 244 33492.38 539.43 2283.00 31.58 2014-09-01 19:48:04.000 244 33492.43 539.41 2283.05 31.58 2014-09-01 19:48:05.000 244 33492.44 539.39 2283.07 31.58 2014-09-01 19:48:06.000 244 33492.39 539.37 2283.11 31.58 2014-09-01 19:48:07.000 244 33492.52 539.39 2283.01 31.58 2014-09-01 19:48:08.000 244 33492.38 539.39 2282.98 31.58 2014-09-01 19:48:09.000 244 33492.45 539.42 2283.09 31.58 2014-09-01 19:48:10.000 244 33492.41 539.38 2283.07 31.58 2014-09-01 19:48:11.000 244 33492.42 539.38 2283.04 31.58 2014-09-01 19:48:12.000 244 33492.41 539.38 2283.04 31.58 2014-09-01 19:48:12.000 244 33492.42 539.42 2283.04 31.58 2014-09-01 19:48:14.000 244 33492.47 539.38 2283.03 31.58 2014-09-01 19:48:15.000 244 33492.51 539.39 2283.05 31.58 2014-09-01 19:48:16.000 244 33492.46 539.36 2283.11 31.58 2014-09-01 19:48:17.000 244 33492.46 539.34 2283.07 31.58 2014-09-01 19:48:18.000 244 33492.42 539.34 2283.03 31.58 2014-09-01 19:48:19.000 244 33492.38 539.35 2283.01 31.58 2014-09-01 19:48:20.000 244 33492.48 539.34 2283.04 31.58 2014-09-01 19:48:21.000 244 33492.50 539.37 2283.03 31.58 2014-09-01 19:48:22.000 244 33492.51 539.36 2282.96 31.58 2014-09-01 19:48:23.000 244 33492.46 539.36 2283.04 31.58 2014-09-01 19:48:24.000 244 33492.39 539.38 2283.07 31.58 2014-09-01 19:48:25.000 244 33492.57 539.36 2283.05 31.58 2014-09-01 19:48:25.000 244 33492.49 539.34 2283.04 31.58 2014-09-01 19:48:27.000 244 33492.49 539.33 2283.09 31.58 2014-09-01 19:48:28.000 244 33492.45 539.35 2283.10 31.58 2014-09-01 19:48:29.000 244 33492.51 539.39 2283.10 31.58 2014-09-01 19:48:30.000 244 33492.43 539.34 2283.01 31.58 2014-09-01 19:48:31.000 244 33492.39 539.37 2283.08 31.58 2014-09-01 19:48:32.000 244 33492.47 539.38 2283.00 31.58 2014-09-01 19:48:33.000 244 33492.55 539.35 2283.06 31.58 2014-09-01 19:48:34.000 244 33492.51 539.36 2283.00 31.58 2014-09-01 19:48:35.000 244 33492.40 539.36 2283.06 31.58 2014-09-01 19:48:36.000 244 33492.45 539.40 2283.04 31.58 2014-09-01 19:48:37.000 244 33492.52 539.36 2283.01 31.58 2014-09-01 19:48:38.000 244 33492.49 539.38 2282.98 31.58 2014-09-01 19:48:39.000 244 33492.48 539.37 2283.16 31.58 2014-09-01 19:48:40.000 244 33492.52 539.39 2283.18 31.58 2014-09-01 19:48:41.000 244 33492.43 539.37 2283.14 31.58 2014-09-01 19:48:42.000 244 33492.54 539.36 2283.06 31.58 2014-09-01 19:48:43.000 244 33492.61 539.38 2283.07 31.58 2014-09-01 19:48:44.000 244 33492.46 539.39 2283.07 31.58 2014-09-01 19:48:45.000 244 33492.43 539.39 2283.05 31.58 2014-09-01 19:48:46.000 244 33492.48 539.42 2283.06 31.58 2014-09-01 19:48:47.000 244 33492.49 539.41 2283.05 31.58 2014-09-01 19:48:48.000 244 33492.40 539.43 2282.99 31.58 2014-09-01 19:48:49.000 244 33492.46 539.41 2283.04 31.58 2014-09-01 19:48:50.000 244 33492.45 539.39 2283.00 31.58 2014-09-01 19:48:51.000 244 33492.49 539.35 2283.06 31.58 2014-09-01 19:48:52.000 244 33492.50 539.43 2283.08 31.58 2014-09-01 19:48:53.000 244 33492.46 539.38 2283.11 31.58 2014-09-01 19:48:54.000 244 33492.42 539.41 2283.05 31.58 2014-09-01 19:48:55.000 244 33492.41 539.43 2283.05 31.58 2014-09-01 19:48:56.000 244 33492.42 539.40 2283.04 31.58 2014-09-01 19:48:57.000 244 33492.34 539.42 2283.02 31.58 2014-09-01 19:48:58.000 244 33492.42 539.43 2283.07 31.58 2014-09-01 19:48:59.000 244 33492.38 539.38 2283.11 31.58 2014-09-01 19:49:00.000 244 33492.28 539.42 2283.11 31.58 2014-09-01 19:49:01.000 244 33492.36 539.44 2283.05 31.58 2014-09-01 19:49:02.000 244 33492.42 539.42 2283.07 31.58 2014-09-01 19:49:03.000 244 33492.29 539.42 2283.14 31.58 2014-09-01 19:49:04.000 244 33492.38 539.42 2283.10 31.58 2014-09-01 19:49:05.000 244 33492.36 539.42 2283.01 31.58 2014-09-01 19:49:06.000 244 33492.35 539.44 2283.09 31.58 2014-09-01 19:49:06.000 244 33492.42 539.44 2283.10 31.58 2014-09-01 19:49:08.000 244 33492.37 539.42 2283.14 31.58 2014-09-01 19:49:09.000 244 33492.42 539.42 2283.11 31.58 2014-09-01 19:49:10.000 244 33492.32 539.39 2283.10 31.58 2014-09-01 19:49:11.000 244 33492.31 539.44 2283.14 31.58 2014-09-01 19:49:12.000 244 33492.45 539.41 2283.13 31.58 2014-09-01 19:49:13.000 244 33492.28 539.44 2283.11 31.58 2014-09-01 19:49:14.000 244 33492.30 539.41 2283.05 31.58 2014-09-01 19:49:15.000 244 33492.38 539.41 2283.09 31.58 2014-09-01 19:49:16.000 244 33492.40 539.43 2283.05 31.58 2014-09-01 19:49:17.000 244 33492.39 539.38 2283.13 31.58 2014-09-01 19:49:18.000 244 33492.30 539.41 2283.03 31.58 2014-09-01 19:49:19.000 244 33492.37 539.42 2283.05 31.58 2014-09-01 19:49:19.000 244 33492.42 539.43 2283.05 31.58 2014-09-01 19:49:21.000 244 33492.30 539.40 2283.10 31.58 2014-09-01 19:49:22.000 244 33492.42 539.41 2283.05 31.58 2014-09-01 19:49:23.000 244 33492.44 539.45 2283.09 31.58 2014-09-01 19:49:24.000 244 33492.38 539.40 2283.15 31.57 2014-09-01 19:49:25.000 244 33492.39 539.44 2283.05 31.57 2014-09-01 19:49:26.000 244 33492.36 539.41 2283.03 31.58 2014-09-01 19:49:27.000 244 33492.35 539.45 2283.10 31.58 2014-09-01 19:49:28.000 244 33492.42 539.40 2283.10 31.58 2014-09-01 19:49:29.000 244 33492.42 539.43 2283.06 31.58 2014-09-01 19:49:30.000 244 33492.38 539.39 2283.10 31.58 2014-09-01 19:49:31.000 244 33492.39 539.41 2283.13 31.58 2014-09-01 19:49:32.000 244 33492.41 539.40 2283.07 31.58 2014-09-01 19:49:33.000 244 33492.39 539.42 2283.09 31.58 2014-09-01 19:49:34.000 244 33492.38 539.42 2283.10 31.58 2014-09-01 19:49:35.000 244 33492.45 539.39 2283.14 31.58 2014-09-01 19:49:36.000 244 33492.38 539.38 2283.14 31.58 2014-09-01 19:49:37.000 244 33492.46 539.42 2283.05 31.58 2014-09-01 19:49:38.000 244 33492.40 539.43 2283.11 31.57 2014-09-01 19:49:39.000 244 33492.48 539.39 2283.09 31.58 2014-09-01 19:49:40.000 244 33492.45 539.40 2283.16 31.58 2014-09-01 19:49:41.000 244 33492.49 539.42 2283.05 31.58 2014-09-01 19:49:42.000 244 33492.48 539.42 2283.18 31.58 2014-09-01 19:49:43.000 244 33492.51 539.40 2283.09 31.58 2014-09-01 19:49:44.000 244 33492.54 539.39 2283.09 31.58 2014-09-01 19:49:45.000 244 33492.49 539.40 2283.11 31.57 2014-09-01 19:49:46.000 244 33492.51 539.39 2283.08 31.58 2014-09-01 19:49:47.000 244 33492.48 539.39 2283.14 31.58 2014-09-01 19:49:48.000 244 33492.51 539.37 2283.04 31.58 2014-09-01 19:49:49.000 244 33492.42 539.39 2283.20 31.58 2014-09-01 19:49:50.000 244 33492.45 539.36 2283.10 31.58 2014-09-01 19:49:51.000 244 33492.56 539.39 2283.18 31.58 2014-09-01 19:49:52.000 244 33492.47 539.38 2283.16 31.58 2014-09-01 19:49:53.000 244 33492.50 539.38 2283.09 31.58 2014-09-01 19:49:54.000 244 33492.52 539.32 2283.07 31.58 2014-09-01 19:49:55.000 244 33492.54 539.39 2283.13 31.58 2014-09-01 19:49:56.000 244 33492.50 539.36 2283.07 31.58 2014-09-01 19:49:57.000 244 33492.49 539.37 2283.15 31.58 2014-09-01 19:49:58.000 244 33492.50 539.38 2283.05 31.58 2014-09-01 19:49:59.000 244 33492.50 539.39 2283.13 31.57 2014-09-01 19:50:00.000 244 33492.56 539.39 2283.14 31.58 2014-09-01 19:50:00.000 244 33492.44 539.40 2283.20 31.57 2014-09-01 19:50:02.000 244 33492.52 539.37 2283.19 31.57 2014-09-01 19:50:03.000 244 33492.55 539.34 2283.09 31.57 2014-09-01 19:50:04.000 244 33492.51 539.34 2283.12 31.57 2014-09-01 19:50:05.000 244 33492.48 539.41 2283.08 31.57 2014-09-01 19:50:06.000 244 33492.45 539.36 2283.07 31.57 2014-09-01 19:50:07.000 244 33492.54 539.39 2283.09 31.57 2014-09-01 19:50:08.000 244 33492.50 539.39 2283.10 31.57 2014-09-01 19:50:09.000 244 33492.50 539.32 2283.10 31.57 2014-09-01 19:50:10.000 244 33492.36 539.36 2283.07 31.57 2014-09-01 19:50:11.000 244 33492.47 539.37 2283.10 31.57 2014-09-01 19:50:12.000 244 33492.43 539.35 2283.12 31.57 2014-09-01 19:50:13.000 244 33492.41 539.36 2283.03 31.57 2014-09-01 19:50:13.000 244 33492.46 539.38 2283.13 31.57 2014-09-01 19:50:15.000 244 33492.39 539.36 2283.09 31.57 2014-09-01 19:50:16.000 244 33492.44 539.39 2283.13 31.57 2014-09-01 19:50:17.000 244 33492.40 539.33 2283.05 31.57 2014-09-01 19:50:18.000 244 33492.37 539.37 2283.14 31.58 2014-09-01 19:50:19.000 244 33492.39 539.41 2283.11 31.57 2014-09-01 19:50:20.000 244 33492.27 539.36 2283.15 31.57 2014-09-01 19:50:21.000 244 33492.40 539.34 2283.10 31.58 2014-09-01 19:50:22.000 244 33492.43 539.37 2283.09 31.57 2014-09-01 19:50:23.000 244 33492.36 539.35 2283.11 31.57 2014-09-01 19:50:24.000 244 33492.33 539.34 2283.10 31.57 2014-09-01 19:50:25.000 244 33492.58 539.37 2283.14 31.57 2014-09-01 19:50:26.000 244 33492.35 539.33 2283.18 31.57 2014-09-01 19:50:27.000 244 33492.30 539.37 2283.14 31.57 2014-09-01 19:50:28.000 244 33492.41 539.36 2283.16 31.58 2014-09-01 19:50:29.000 244 33492.27 539.37 2283.13 31.57 2014-09-01 19:50:30.000 244 33492.32 539.40 2283.10 31.57 2014-09-01 19:50:31.000 244 33492.32 539.41 2283.10 31.57 2014-09-01 19:50:32.000 244 33492.34 539.41 2283.05 31.57 2014-09-01 19:50:33.000 244 33492.35 539.41 2283.07 31.57 2014-09-01 19:50:34.000 244 33492.34 539.34 2283.07 31.58 2014-09-01 19:50:35.000 244 33492.29 539.37 2283.20 31.57 2014-09-01 19:50:36.000 244 33492.21 539.39 2283.13 31.58 2014-09-01 19:50:37.000 244 33492.37 539.43 2283.12 31.57 2014-09-01 19:50:38.000 244 33492.34 539.38 2283.02 31.57 2014-09-01 19:50:39.000 244 33492.29 539.41 2283.15 31.57 2014-09-01 19:50:40.000 244 33492.28 539.43 2283.13 31.57 2014-09-01 19:50:41.000 244 33492.24 539.39 2283.16 31.58 2014-09-01 19:50:42.000 244 33492.27 539.41 2283.09 31.58 2014-09-01 19:50:43.000 244 33492.25 539.39 2283.15 31.58 2014-09-01 19:50:44.000 244 33492.24 539.41 2283.16 31.58 2014-09-01 19:50:45.000 244 33492.19 539.40 2283.11 31.57 2014-09-01 19:50:46.000 244 33492.24 539.38 2283.16 31.57 2014-09-01 19:50:47.000 244 33492.22 539.41 2283.03 31.57 2014-09-01 19:50:48.000 244 33492.27 539.42 2283.07 31.57 2014-09-01 19:50:49.000 244 33492.22 539.40 2283.22 31.57 2014-09-01 19:50:50.000 244 33492.18 539.41 2283.17 31.57 2014-09-01 19:50:51.000 244 33492.21 539.39 2283.16 31.57 2014-09-01 19:50:52.000 244 33492.17 539.40 2283.14 31.57 2014-09-01 19:50:53.000 244 33492.21 539.40 2283.13 31.57 2014-09-01 19:50:54.000 244 33492.23 539.42 2283.16 31.57 2014-09-01 19:50:54.000 244 33492.28 539.40 2283.17 31.57 2014-09-01 19:50:56.000 244 33492.27 539.36 2283.22 31.57 2014-09-01 19:50:57.000 244 33492.27 539.41 2283.13 31.57 2014-09-01 19:50:58.000 244 33492.25 539.41 2283.10 31.57 2014-09-01 19:50:59.000 244 33492.27 539.37 2283.19 31.57 2014-09-01 19:51:00.000 244 33492.26 539.38 2283.07 31.57 2014-09-01 19:51:01.000 244 33492.20 539.39 2283.14 31.57 2014-09-01 19:51:02.000 244 33492.33 539.39 2283.13 31.57 2014-09-01 19:51:03.000 244 33492.33 539.37 2283.16 31.57 2014-09-01 19:51:04.000 244 33492.25 539.37 2283.07 31.57 2014-09-01 19:51:05.000 244 33492.19 539.37 2283.18 31.57 2014-09-01 19:51:06.000 244 33492.31 539.34 2283.15 31.57 2014-09-01 19:51:07.000 244 33492.18 539.35 2283.12 31.57 2014-09-01 19:51:07.000 244 33492.26 539.35 2283.13 31.57 2014-09-01 19:51:09.000 244 33492.30 539.41 2283.05 31.57 2014-09-01 19:51:10.000 244 33492.30 539.39 2283.23 31.57 2014-09-01 19:51:11.000 244 33492.20 539.38 2283.15 31.57 2014-09-01 19:51:12.000 244 33492.24 539.37 2283.15 31.57 2014-09-01 19:51:13.000 244 33492.21 539.36 2283.11 31.57 2014-09-01 19:51:14.000 244 33492.23 539.40 2283.16 31.57 2014-09-01 19:51:15.000 244 33492.24 539.39 2283.22 31.57 2014-09-01 19:51:16.000 244 33492.27 539.37 2283.17 31.57 2014-09-01 19:51:17.000 244 33492.21 539.37 2283.22 31.57 2014-09-01 19:51:18.000 244 33492.22 539.36 2283.10 31.57 2014-09-01 19:51:19.000 244 33492.27 539.39 2283.16 31.57 2014-09-01 19:51:20.000 244 33492.25 539.37 2283.23 31.57 2014-09-01 19:51:21.000 244 33492.21 539.37 2283.22 31.57 2014-09-01 19:51:22.000 244 33492.28 539.34 2283.19 31.57 2014-09-01 19:51:23.000 244 33492.34 539.34 2283.09 31.57 2014-09-01 19:51:24.000 244 33492.26 539.36 2283.15 31.57 2014-09-01 19:51:25.000 244 33492.20 539.40 2283.05 31.57 2014-09-01 19:51:26.000 244 33492.19 539.39 2283.06 31.57 2014-09-01 19:51:27.000 244 33492.26 539.33 2283.20 31.57 2014-09-01 19:51:28.000 244 33492.23 539.39 2283.19 31.57 2014-09-01 19:51:29.000 244 33492.21 539.37 2283.14 31.57 2014-09-01 19:51:30.000 244 33492.13 539.37 2283.13 31.57 2014-09-01 19:51:31.000 244 33492.28 539.42 2283.08 31.57 2014-09-01 19:51:32.000 244 33492.26 539.37 2283.12 31.57 2014-09-01 19:51:33.000 244 33492.27 539.38 2283.15 31.57 2014-09-01 19:51:34.000 244 33492.15 539.37 2283.18 31.57 2014-09-01 19:51:35.000 244 33492.27 539.37 2283.11 31.57 2014-09-01 19:51:36.000 244 33492.05 539.38 2283.19 31.57 2014-09-01 19:51:37.000 244 33492.15 539.37 2283.14 31.57 2014-09-01 19:51:38.000 244 33492.18 539.37 2283.11 31.57 2014-09-01 19:51:39.000 244 33492.22 539.40 2283.09 31.57 2014-09-01 19:51:40.000 244 33492.14 539.36 2283.11 31.57 2014-09-01 19:51:41.000 244 33492.21 539.42 2283.15 31.57 2014-09-01 19:51:42.000 244 33492.20 539.38 2283.19 31.57 2014-09-01 19:51:43.000 244 33492.27 539.34 2283.13 31.57 2014-09-01 19:51:44.000 244 33492.17 539.32 2283.14 31.57 2014-09-01 19:51:45.000 244 33492.20 539.39 2283.11 31.57 2014-09-01 19:51:46.000 244 33492.18 539.37 2283.12 31.57 2014-09-01 19:51:47.000 244 33492.28 539.36 2283.24 31.57 2014-09-01 19:51:48.000 244 33492.18 539.38 2283.09 31.57 2014-09-01 19:51:48.000 244 33492.15 539.35 2283.10 31.57 2014-09-01 19:51:50.000 244 33492.24 539.36 2283.11 31.57 2014-09-01 19:51:51.000 244 33492.23 539.34 2283.13 31.57 2014-09-01 19:51:52.000 244 33492.23 539.36 2283.14 31.57 2014-09-01 19:51:53.000 244 33492.23 539.42 2283.18 31.57 2014-09-01 19:51:54.000 244 33492.06 539.45 2283.14 31.57 2014-09-01 19:51:55.000 244 33492.24 539.40 2283.18 31.57 2014-09-01 19:51:56.000 244 33492.22 539.37 2283.11 31.57 2014-09-01 19:51:57.000 244 33492.23 539.38 2283.13 31.57 2014-09-01 19:51:58.000 244 33492.15 539.38 2283.10 31.57 2014-09-01 19:51:59.000 244 33492.18 539.42 2283.26 31.57 2014-09-01 19:52:00.000 244 33492.27 539.44 2283.16 31.57 2014-09-01 19:52:01.000 244 33492.14 539.38 2283.13 31.57 2014-09-01 19:52:01.000 244 33492.07 539.37 2283.13 31.57 2014-09-01 19:52:03.000 244 33492.14 539.33 2283.24 31.57 2014-09-01 19:52:04.000 244 33492.20 539.38 2283.18 31.57 2014-09-01 19:52:05.000 244 33492.22 539.38 2283.16 31.57 2014-09-01 19:52:06.000 244 33492.10 539.34 2283.11 31.57 2014-09-01 19:52:07.000 244 33492.18 539.39 2283.13 31.57 2014-09-01 19:52:08.000 244 33492.13 539.42 2283.05 31.57 2014-09-01 19:52:09.000 244 33492.12 539.36 2283.20 31.57 2014-09-01 19:52:10.000 244 33492.10 539.37 2283.17 31.57 2014-09-01 19:52:11.000 244 33492.15 539.38 2283.17 31.57 2014-09-01 19:52:12.000 244 33492.12 539.40 2283.22 31.57 2014-09-01 19:52:13.000 244 33492.15 539.40 2283.16 31.57 2014-09-01 19:52:14.000 244 33492.15 539.40 2283.16 31.57 2014-09-01 19:52:15.000 244 33492.16 539.42 2283.19 31.57 2014-09-01 19:52:16.000 244 33492.15 539.36 2283.18 31.57 2014-09-01 19:52:17.000 244 33492.14 539.42 2283.22 31.57 2014-09-01 19:52:18.000 244 33492.17 539.33 2283.19 31.57 2014-09-01 19:52:19.000 244 33492.19 539.34 2283.21 31.57 2014-09-01 19:52:20.000 244 33492.18 539.30 2283.17 31.57 2014-09-01 19:52:21.000 244 33492.27 539.36 2283.20 31.57 2014-09-01 19:52:22.000 244 33492.24 539.37 2283.19 31.57 2014-09-01 19:52:23.000 244 33492.18 539.36 2283.16 31.57 2014-09-01 19:52:24.000 244 33492.09 539.39 2283.13 31.57 2014-09-01 19:52:25.000 244 33492.19 539.41 2283.25 31.57 2014-09-01 19:52:26.000 244 33492.17 539.36 2283.12 31.57 2014-09-01 19:52:27.000 244 33492.19 539.36 2283.12 31.57 2014-09-01 19:52:28.000 244 33492.25 539.33 2283.09 31.57 2014-09-01 19:52:29.000 244 33492.13 539.36 2283.14 31.57 2014-09-01 19:52:30.000 244 33492.25 539.34 2283.22 31.57 2014-09-01 19:52:31.000 244 33492.21 539.34 2283.15 31.57 2014-09-01 19:52:32.000 244 33492.21 539.32 2283.18 31.57 2014-09-01 19:52:33.000 244 33492.28 539.34 2283.18 31.57 2014-09-01 19:52:34.000 244 33492.13 539.32 2283.18 31.57 2014-09-01 19:52:35.000 244 33492.23 539.33 2283.13 31.57 2014-09-01 19:52:36.000 244 33492.14 539.32 2283.14 31.57 2014-09-01 19:52:37.000 244 33492.18 539.34 2283.12 31.57 2014-09-01 19:52:38.000 244 33492.18 539.36 2283.16 31.57 2014-09-01 19:52:39.000 244 33492.20 539.35 2283.16 31.57 2014-09-01 19:52:40.000 244 33492.24 539.35 2283.19 31.57 2014-09-01 19:52:41.000 244 33492.27 539.33 2283.11 31.57 2014-09-01 19:52:42.000 244 33492.18 539.37 2283.21 31.57 2014-09-01 19:52:42.000 244 33492.17 539.33 2283.10 31.57 2014-09-01 19:52:44.000 244 33492.18 539.33 2283.07 31.57 2014-09-01 19:52:45.000 244 33492.22 539.35 2283.14 31.57 2014-09-01 19:52:46.000 244 33492.23 539.35 2283.10 31.57 2014-09-01 19:52:47.000 244 33492.10 539.34 2283.14 31.57 2014-09-01 19:52:48.000 244 33492.23 539.28 2283.18 31.57 2014-09-01 19:52:49.000 244 33492.22 539.34 2283.12 31.57 2014-09-01 19:52:50.000 244 33492.25 539.36 2283.11 31.57 2014-09-01 19:52:51.000 244 33492.14 539.31 2283.14 31.57 2014-09-01 19:52:52.000 244 33492.18 539.32 2283.20 31.57 2014-09-01 19:52:53.000 244 33492.24 539.32 2283.16 31.57 2014-09-01 19:52:54.000 244 33492.15 539.28 2283.17 31.57 2014-09-01 19:52:55.000 244 33492.25 539.31 2283.14 31.57 2014-09-01 19:52:55.000 244 33492.17 539.32 2283.16 31.57 2014-09-01 19:52:57.000 244 33492.20 539.30 2283.19 31.57 2014-09-01 19:52:58.000 244 33492.17 539.28 2283.13 31.57 2014-09-01 19:52:59.000 244 33492.11 539.29 2283.09 31.57 2014-09-01 19:53:00.000 244 33492.15 539.27 2283.20 31.57 2014-09-01 19:53:01.000 244 33492.22 539.30 2283.16 31.57 2014-09-01 19:53:02.000 244 33492.19 539.27 2283.13 31.57 2014-09-01 19:53:03.000 244 33492.18 539.28 2283.13 31.57 2014-09-01 19:53:04.000 244 33492.24 539.28 2283.14 31.57 2014-09-01 19:53:05.000 244 33492.22 539.26 2283.14 31.57 2014-09-01 19:53:06.000 244 33492.20 539.30 2283.08 31.57 2014-09-01 19:53:07.000 244 33492.17 539.32 2283.10 31.57 2014-09-01 19:53:08.000 244 33492.13 539.29 2283.07 31.57 2014-09-01 19:53:09.000 244 33492.17 539.32 2283.09 31.57 2014-09-01 19:53:10.000 244 33492.14 539.30 2283.18 31.57 2014-09-01 19:53:11.000 244 33492.24 539.30 2283.18 31.57 2014-09-01 19:53:12.000 244 33492.11 539.27 2283.16 31.57 2014-09-01 19:53:13.000 244 33492.06 539.27 2283.13 31.57 2014-09-01 19:53:14.000 244 33492.20 539.29 2283.06 31.57 2014-09-01 19:53:15.000 244 33492.19 539.28 2283.11 31.57 2014-09-01 19:53:16.000 244 33492.18 539.32 2283.10 31.57 2014-09-01 19:53:17.000 244 33492.23 539.29 2283.14 31.57 2014-09-01 19:53:18.000 244 33492.17 539.30 2283.16 31.57 2014-09-01 19:53:19.000 244 33492.13 539.34 2283.10 31.57 2014-09-01 19:53:20.000 244 33492.10 539.30 2283.14 31.57 2014-09-01 19:53:21.000 244 33492.09 539.33 2283.10 31.57 2014-09-01 19:53:22.000 244 33492.12 539.32 2283.14 31.57 2014-09-01 19:53:23.000 244 33492.10 539.33 2283.18 31.57 2014-09-01 19:53:24.000 244 33492.06 539.31 2283.12 31.57 2014-09-01 19:53:25.000 244 33492.14 539.31 2283.11 31.57 2014-09-01 19:53:26.000 244 33492.11 539.32 2283.20 31.57 2014-09-01 19:53:27.000 244 33492.10 539.29 2283.22 31.57 2014-09-01 19:53:28.000 244 33492.13 539.35 2283.24 31.57 2014-09-01 19:53:29.000 244 33492.12 539.34 2283.23 31.57 2014-09-01 19:53:30.000 244 33492.22 539.36 2283.11 31.57 2014-09-01 19:53:31.000 244 33492.08 539.32 2283.20 31.57 2014-09-01 19:53:32.000 244 33492.14 539.28 2283.23 31.57 2014-09-01 19:53:33.000 244 33492.19 539.28 2283.18 31.57 2014-09-01 19:53:34.000 244 33492.18 539.30 2283.12 31.57 2014-09-01 19:53:35.000 244 33492.16 539.37 2283.21 31.57 2014-09-01 19:53:36.000 244 33492.22 539.29 2283.20 31.57 2014-09-01 19:53:36.000 244 33492.03 539.32 2283.18 31.57 2014-09-01 19:53:38.000 244 33492.09 539.33 2283.14 31.57 2014-09-01 19:53:39.000 244 33492.18 539.36 2283.26 31.57 2014-09-01 19:53:40.000 244 33492.14 539.35 2283.20 31.57 2014-09-01 19:53:41.000 244 33492.07 539.28 2283.19 31.57 2014-09-01 19:53:42.000 244 33492.11 539.32 2283.18 31.57 2014-09-01 19:53:43.000 244 33492.10 539.32 2283.22 31.57 2014-09-01 19:53:44.000 244 33492.17 539.34 2283.18 31.57 2014-09-01 19:53:45.000 244 33492.14 539.34 2283.19 31.57 2014-09-01 19:53:46.000 244 33492.20 539.31 2283.18 31.57 2014-09-01 19:53:47.000 244 33492.13 539.29 2283.15 31.57 2014-09-01 19:53:48.000 244 33492.10 539.32 2283.22 31.57 2014-09-01 19:53:49.000 244 33492.14 539.34 2283.20 31.57 2014-09-01 19:53:49.000 244 33492.14 539.31 2283.22 31.57 2014-09-01 19:53:51.000 244 33492.16 539.38 2283.23 31.57 2014-09-01 19:53:52.000 244 33492.18 539.34 2283.18 31.57 2014-09-01 19:53:53.000 244 33492.11 539.34 2283.15 31.57 2014-09-01 19:53:54.000 244 33492.16 539.32 2283.14 31.57 2014-09-01 19:53:55.000 244 33492.12 539.31 2283.23 31.57 2014-09-01 19:53:56.000 244 33492.04 539.33 2283.20 31.57 2014-09-01 19:53:57.000 244 33492.23 539.32 2283.22 31.57 2014-09-01 19:53:58.000 244 33492.15 539.33 2283.22 31.57 2014-09-01 19:53:59.000 244 33492.12 539.35 2283.14 31.57 2014-09-01 19:54:00.000 244 33492.08 539.30 2283.10 31.57 2014-09-01 19:54:01.000 244 33492.12 539.34 2283.06 31.57 2014-09-01 19:54:02.000 244 33492.11 539.34 2283.11 31.57 2014-09-01 19:54:03.000 244 33492.18 539.37 2283.11 31.57 2014-09-01 19:54:04.000 244 33492.14 539.37 2283.20 31.57 2014-09-01 19:54:05.000 244 33492.04 539.34 2283.14 31.57 2014-09-01 19:54:06.000 244 33492.11 539.36 2283.16 31.57 2014-09-01 19:54:07.000 244 33492.05 539.37 2283.13 31.57 2014-09-01 19:54:08.000 244 33492.10 539.38 2283.20 31.57 2014-09-01 19:54:09.000 244 33492.16 539.41 2283.17 31.57 2014-09-01 19:54:10.000 244 33492.08 539.39 2283.13 31.57 2014-09-01 19:54:11.000 244 33492.08 539.36 2283.19 31.57 2014-09-01 19:54:12.000 244 33492.10 539.40 2283.09 31.57 2014-09-01 19:54:13.000 244 33492.05 539.37 2283.17 31.57 2014-09-01 19:54:14.000 244 33492.04 539.35 2283.15 31.57 2014-09-01 19:54:15.000 244 33492.09 539.40 2283.18 31.57 2014-09-01 19:54:16.000 244 33492.14 539.33 2283.23 31.57 2014-09-01 19:54:17.000 244 33492.09 539.37 2283.13 31.57 2014-09-01 19:54:18.000 244 33492.17 539.37 2283.14 31.57 2014-09-01 19:54:19.000 244 33491.99 539.41 2283.16 31.57 2014-09-01 19:54:20.000 244 33492.02 539.42 2283.14 31.57 2014-09-01 19:54:21.000 244 33492.04 539.37 2283.12 31.57 2014-09-01 19:54:22.000 244 33492.06 539.35 2283.18 31.57 2014-09-01 19:54:23.000 244 33492.02 539.35 2283.23 31.57 2014-09-01 19:54:24.000 244 33492.11 539.34 2283.18 31.57 2014-09-01 19:54:25.000 244 33491.95 539.40 2283.11 31.57 2014-09-01 19:54:26.000 244 33491.98 539.35 2283.11 31.57 2014-09-01 19:54:27.000 244 33492.08 539.39 2283.20 31.57 2014-09-01 19:54:28.000 244 33492.00 539.37 2283.22 31.57 2014-09-01 19:54:29.000 244 33492.03 539.38 2283.18 31.57 2014-09-01 19:54:30.000 244 33492.11 539.41 2283.15 31.57 2014-09-01 19:54:30.000 244 33492.01 539.41 2283.15 31.57 2014-09-01 19:54:32.000 244 33492.00 539.41 2283.14 31.57 2014-09-01 19:54:33.000 244 33492.01 539.40 2283.18 31.57 2014-09-01 19:54:34.000 244 33492.01 539.37 2283.22 31.57 2014-09-01 19:54:35.000 244 33492.02 539.39 2283.22 31.57 2014-09-01 19:54:36.000 244 33491.95 539.36 2283.22 31.57 2014-09-01 19:54:37.000 244 33492.10 539.35 2283.15 31.57 2014-09-01 19:54:38.000 244 33492.02 539.34 2283.16 31.57 2014-09-01 19:54:39.000 244 33492.00 539.35 2283.14 31.57 2014-09-01 19:54:40.000 244 33492.05 539.38 2283.24 31.57 2014-09-01 19:54:41.000 244 33492.05 539.34 2283.19 31.57 2014-09-01 19:54:42.000 244 33491.98 539.37 2283.19 31.57 2014-09-01 19:54:43.000 244 33492.08 539.40 2283.17 31.57 2014-09-01 19:54:43.000 244 33492.05 539.36 2283.17 31.57 2014-09-01 19:54:45.000 244 33492.01 539.33 2283.07 31.57 2014-09-01 19:54:46.000 244 33492.05 539.36 2283.13 31.57 2014-09-01 19:54:47.000 244 33492.00 539.36 2283.15 31.57 2014-09-01 19:54:48.000 244 33492.01 539.35 2283.23 31.57 2014-09-01 19:54:49.000 244 33492.15 539.35 2283.20 31.57 2014-09-01 19:54:50.000 244 33492.02 539.34 2283.18 31.57 2014-09-01 19:54:51.000 244 33492.08 539.39 2283.19 31.57 2014-09-01 19:54:52.000 244 33491.96 539.35 2283.21 31.57 2014-09-01 19:54:53.000 244 33491.89 539.31 2283.20 31.57 2014-09-01 19:54:54.000 244 33492.10 539.30 2283.18 31.57 2014-09-01 19:54:55.000 244 33492.00 539.28 2283.18 31.57 2014-09-01 19:54:56.000 244 33492.04 539.30 2283.13 31.57 2014-09-01 19:54:57.000 244 33491.93 539.30 2283.13 31.57 2014-09-01 19:54:58.000 244 33491.99 539.31 2283.11 31.57 2014-09-01 19:54:59.000 244 33491.98 539.28 2283.21 31.57 2014-09-01 19:55:00.000 244 33491.98 539.28 2283.18 31.57 2014-09-01 19:55:01.000 244 33491.95 539.30 2283.22 31.57 2014-09-01 19:55:02.000 244 33492.00 539.29 2283.19 31.57 2014-09-01 19:55:03.000 244 33491.99 539.27 2283.11 31.57 2014-09-01 19:55:04.000 244 33492.00 539.32 2283.21 31.57 2014-09-01 19:55:05.000 244 33491.95 539.28 2283.18 31.57 2014-09-01 19:55:06.000 244 33492.07 539.26 2283.18 31.57 2014-09-01 19:55:07.000 244 33492.00 539.33 2283.17 31.57 2014-09-01 19:55:08.000 244 33491.91 539.32 2283.15 31.57 2014-09-01 19:55:09.000 244 33491.97 539.36 2283.18 31.57 2014-09-01 19:55:10.000 244 33491.87 539.34 2283.22 31.57 2014-09-01 19:55:11.000 244 33491.94 539.34 2283.15 31.57 2014-09-01 19:55:12.000 244 33491.95 539.34 2283.13 31.57 2014-09-01 19:55:13.000 244 33491.94 539.36 2283.19 31.57 2014-09-01 19:55:14.000 244 33491.87 539.34 2283.19 31.57 2014-09-01 19:55:15.000 244 33491.87 539.35 2283.14 31.57 2014-09-01 19:55:16.000 244 33491.89 539.35 2283.22 31.57 2014-09-01 19:55:17.000 244 33491.94 539.36 2283.16 31.57 2014-09-01 19:55:18.000 244 33491.89 539.33 2283.22 31.57 2014-09-01 19:55:19.000 244 33491.90 539.38 2283.11 31.57 2014-09-01 19:55:20.000 244 33491.82 539.37 2283.13 31.57 2014-09-01 19:55:21.000 244 33491.86 539.36 2283.20 31.57 2014-09-01 19:55:22.000 244 33491.89 539.34 2283.23 31.57 2014-09-01 19:55:23.000 244 33491.74 539.37 2283.14 31.57 2014-09-01 19:55:24.000 244 33491.87 539.33 2283.16 31.57 2014-09-01 19:55:24.000 244 33491.86 539.37 2283.16 31.57 2014-09-01 19:55:26.000 244 33491.81 539.35 2283.20 31.57 2014-09-01 19:55:27.000 244 33491.72 539.39 2283.20 31.57 2014-09-01 19:55:28.000 244 33491.78 539.37 2283.18 31.57 2014-09-01 19:55:29.000 244 33491.79 539.37 2283.23 31.57 2014-09-01 19:55:30.000 244 33491.74 539.40 2283.18 31.57 2014-09-01 19:55:31.000 244 33491.68 539.36 2283.25 31.57 2014-09-01 19:55:32.000 244 33491.65 539.35 2283.19 31.57 2014-09-01 19:55:33.000 244 33491.73 539.39 2283.23 31.57 2014-09-01 19:55:34.000 244 33491.67 539.36 2283.28 31.57 2014-09-01 19:55:35.000 244 33491.64 539.40 2283.29 31.57 2014-09-01 19:55:36.000 244 33491.72 539.40 2283.22 31.57 2014-09-01 19:55:37.000 244 33491.74 539.39 2283.29 31.57 2014-09-01 19:55:37.000 244 33491.68 539.40 2283.25 31.57 2014-09-01 19:55:39.000 244 33491.70 539.41 2283.23 31.57 2014-09-01 19:55:40.000 244 33491.65 539.40 2283.22 31.57 2014-09-01 19:55:41.000 244 33491.65 539.39 2283.28 31.57 2014-09-01 19:55:42.000 244 33491.71 539.39 2283.25 31.57 2014-09-01 19:55:43.000 244 33491.67 539.40 2283.23 31.57 2014-09-01 19:55:44.000 244 33491.62 539.40 2283.25 31.57 2014-09-01 19:55:45.000 244 33491.61 539.40 2283.24 31.57 2014-09-01 19:55:46.000 244 33491.67 539.44 2283.22 31.57 2014-09-01 19:55:47.000 244 33491.68 539.40 2283.29 31.57 2014-09-01 19:55:48.000 244 33491.54 539.42 2283.23 31.57 2014-09-01 19:55:49.000 244 33491.65 539.45 2283.33 31.57 2014-09-01 19:55:50.000 244 33491.62 539.42 2283.31 31.57 2014-09-01 19:55:51.000 244 33491.55 539.43 2283.24 31.57 2014-09-01 19:55:52.000 244 33491.65 539.43 2283.35 31.57 2014-09-01 19:55:53.000 244 33491.54 539.43 2283.30 31.57 2014-09-01 19:55:54.000 244 33491.53 539.42 2283.31 31.57 2014-09-01 19:55:55.000 244 33491.77 539.45 2283.21 31.57 2014-09-01 19:55:56.000 244 33491.67 539.43 2283.26 31.57 2014-09-01 19:55:57.000 244 33491.69 539.43 2283.29 31.57 2014-09-01 19:55:58.000 244 33491.68 539.49 2283.29 31.57 2014-09-01 19:55:59.000 244 33491.70 539.47 2283.29 31.57 2014-09-01 19:56:00.000 244 33491.70 539.48 2283.32 31.57 2014-09-01 19:56:01.000 244 33491.71 539.50 2283.28 31.57 2014-09-01 19:56:02.000 244 33491.61 539.50 2283.25 31.57 2014-09-01 19:56:03.000 244 33491.60 539.46 2283.26 31.57 2014-09-01 19:56:04.000 244 33491.56 539.48 2283.31 31.57 2014-09-01 19:56:05.000 244 33491.63 539.47 2283.34 31.57 2014-09-01 19:56:06.000 244 33491.56 539.42 2283.25 31.57 2014-09-01 19:56:07.000 244 33491.69 539.46 2283.34 31.57 2014-09-01 19:56:08.000 244 33491.70 539.45 2283.38 31.57 2014-09-01 19:56:09.000 244 33491.67 539.47 2283.33 31.57 2014-09-01 19:56:10.000 244 33491.52 539.48 2283.38 31.57 2014-09-01 19:56:11.000 244 33491.46 539.43 2283.38 31.57 2014-09-01 19:56:12.000 244 33491.57 539.48 2283.33 31.57 2014-09-01 19:56:13.000 244 33491.53 539.49 2283.37 31.57 2014-09-01 19:56:14.000 244 33491.52 539.47 2283.43 31.57 2014-09-01 19:56:15.000 244 33491.58 539.49 2283.31 31.57 2014-09-01 19:56:16.000 244 33491.64 539.48 2283.31 31.57 2014-09-01 19:56:17.000 244 33491.55 539.46 2283.29 31.57 2014-09-01 19:56:18.000 244 33491.59 539.45 2283.43 31.57 2014-09-01 19:56:18.000 244 33491.65 539.49 2283.36 31.57 2014-09-01 19:56:20.000 244 33491.56 539.46 2283.35 31.57 2014-09-01 19:56:21.000 244 33491.64 539.50 2283.39 31.57 2014-09-01 19:56:22.000 244 33491.63 539.46 2283.34 31.57 2014-09-01 19:56:23.000 244 33491.59 539.46 2283.33 31.57 2014-09-01 19:56:24.000 244 33491.65 539.47 2283.32 31.57 2014-09-01 19:56:25.000 244 33491.68 539.52 2283.40 31.57 2014-09-01 19:56:26.000 244 33491.79 539.49 2283.29 31.57 2014-09-01 19:56:27.000 244 33491.72 539.51 2283.31 31.57 2014-09-01 19:56:28.000 244 33491.77 539.48 2283.25 31.57 2014-09-01 19:56:29.000 244 33491.68 539.48 2283.33 31.57 2014-09-01 19:56:30.000 244 33491.69 539.50 2283.33 31.57 2014-09-01 19:56:31.000 244 33491.71 539.51 2283.23 31.57 2014-09-01 19:56:31.000 244 33491.74 539.49 2283.31 31.57 2014-09-01 19:56:33.000 244 33491.73 539.52 2283.34 31.57 2014-09-01 19:56:34.000 244 33491.72 539.53 2283.34 31.57 2014-09-01 19:56:35.000 244 33491.67 539.53 2283.31 31.57 2014-09-01 19:56:36.000 244 33491.68 539.51 2283.27 31.57 2014-09-01 19:56:37.000 244 33491.74 539.55 2283.27 31.56 2014-09-01 19:56:38.000 244 33491.69 539.55 2283.25 31.57 2014-09-01 19:56:39.000 244 33491.64 539.52 2283.30 31.57 2014-09-01 19:56:40.000 244 33491.68 539.50 2283.24 31.57 2014-09-01 19:56:41.000 244 33491.62 539.51 2283.30 31.57 2014-09-01 19:56:42.000 244 33491.65 539.55 2283.29 31.57 2014-09-01 19:56:43.000 244 33491.65 539.54 2283.33 31.57 2014-09-01 19:56:44.000 244 33491.54 539.53 2283.35 31.57 2014-09-01 19:56:45.000 244 33491.64 539.58 2283.31 31.57 2014-09-01 19:56:46.000 244 33491.50 539.54 2283.26 31.57 2014-09-01 19:56:47.000 244 33491.52 539.50 2283.24 31.57 2014-09-01 19:56:48.000 244 33491.49 539.46 2283.34 31.57 2014-09-01 19:56:49.000 244 33491.47 539.50 2283.22 31.57 2014-09-01 19:56:50.000 244 33491.41 539.51 2283.23 31.57 2014-09-01 19:56:51.000 244 33491.43 539.49 2283.23 31.57 2014-09-01 19:56:52.000 244 33491.32 539.50 2283.35 31.57 2014-09-01 19:56:53.000 244 33491.43 539.47 2283.34 31.56 2014-09-01 19:56:54.000 244 33491.36 539.45 2283.31 31.57 2014-09-01 19:56:55.000 244 33491.33 539.43 2283.29 31.57 2014-09-01 19:56:56.000 244 33491.36 539.43 2283.24 31.57 2014-09-01 19:56:57.000 244 33491.34 539.40 2283.34 31.56 2014-09-01 19:56:58.000 244 33491.29 539.44 2283.38 31.57 2014-09-01 19:56:59.000 244 33491.22 539.41 2283.36 31.57 2014-09-01 19:57:00.000 244 33491.20 539.41 2283.38 31.57 2014-09-01 19:57:01.000 244 33491.27 539.42 2283.45 31.57 2014-09-01 19:57:02.000 244 33491.12 539.40 2283.36 31.57 2014-09-01 19:57:03.000 244 33491.20 539.40 2283.35 31.56 2014-09-01 19:57:04.000 244 33491.22 539.39 2283.39 31.57 2014-09-01 19:57:05.000 244 33491.12 539.37 2283.38 31.56 2014-09-01 19:57:06.000 244 33491.17 539.33 2283.37 31.57 2014-09-01 19:57:07.000 244 33491.14 539.39 2283.43 31.56 2014-09-01 19:57:08.000 244 33491.14 539.36 2283.38 31.56 2014-09-01 19:57:09.000 244 33491.22 539.39 2283.39 31.56 2014-09-01 19:57:10.000 244 33491.09 539.39 2283.45 31.57 2014-09-01 19:57:11.000 244 33491.14 539.41 2283.34 31.56 2014-09-01 19:57:12.000 244 33491.22 539.40 2283.34 31.56 2014-09-01 19:57:12.000 244 33491.09 539.34 2283.38 31.57 2014-09-01 19:57:14.000 244 33491.13 539.37 2283.44 31.56 2014-09-01 19:57:15.000 244 33491.10 539.37 2283.39 31.56 2014-09-01 19:57:16.000 244 33491.25 539.40 2283.39 31.56 2014-09-01 19:57:17.000 244 33491.19 539.39 2283.39 31.56 2014-09-01 19:57:18.000 244 33491.20 539.41 2283.39 31.56 2014-09-01 19:57:19.000 244 33491.25 539.36 2283.41 31.56 2014-09-01 19:57:20.000 244 33491.27 539.36 2283.46 31.56 2014-09-01 19:57:21.000 244 33491.19 539.41 2283.38 31.56 2014-09-01 19:57:22.000 244 33491.23 539.37 2283.39 31.56 2014-09-01 19:57:23.000 244 33491.22 539.34 2283.35 31.56 2014-09-01 19:57:24.000 244 33491.28 539.36 2283.41 31.56 2014-09-01 19:57:25.000 244 33491.30 539.41 2283.44 31.56 2014-09-01 19:57:25.000 244 33491.34 539.37 2283.38 31.56 2014-09-01 19:57:27.000 244 33491.33 539.38 2283.30 31.56 2014-09-01 19:57:28.000 244 33491.42 539.36 2283.33 31.56 2014-09-01 19:57:29.000 244 33491.48 539.34 2283.31 31.56 2014-09-01 19:57:30.000 244 33491.27 539.36 2283.24 31.56 2014-09-01 19:57:31.000 244 33491.48 539.36 2283.31 31.56 2014-09-01 19:57:32.000 244 33491.42 539.39 2283.34 31.56 2014-09-01 19:57:33.000 244 33491.50 539.38 2283.29 31.56 2014-09-01 19:57:34.000 244 33491.50 539.36 2283.33 31.56 2014-09-01 19:57:35.000 244 33491.52 539.36 2283.28 31.56 2014-09-01 19:57:36.000 244 33491.59 539.39 2283.24 31.56 2014-09-01 19:57:37.000 244 33491.59 539.36 2283.29 31.56 2014-09-01 19:57:38.000 244 33491.58 539.37 2283.29 31.56 2014-09-01 19:57:39.000 244 33491.56 539.34 2283.26 31.56 2014-09-01 19:57:40.000 244 33491.59 539.37 2283.33 31.56 2014-09-01 19:57:41.000 244 33491.68 539.37 2283.26 31.56 2014-09-01 19:57:42.000 244 33491.63 539.34 2283.26 31.56 2014-09-01 19:57:43.000 244 33491.67 539.38 2283.29 31.56 2014-09-01 19:57:44.000 244 33491.65 539.38 2283.36 31.56 2014-09-01 19:57:45.000 244 33491.71 539.39 2283.27 31.56 2014-09-01 19:57:46.000 244 33491.69 539.36 2283.31 31.56 2014-09-01 19:57:47.000 244 33491.73 539.44 2283.20 31.56 2014-09-01 19:57:48.000 244 33491.57 539.39 2283.19 31.56 2014-09-01 19:57:49.000 244 33491.72 539.42 2283.26 31.56 2014-09-01 19:57:50.000 244 33491.60 539.39 2283.20 31.56 2014-09-01 19:57:51.000 244 33491.68 539.38 2283.26 31.56 2014-09-01 19:57:52.000 244 33491.67 539.35 2283.25 31.56 2014-09-01 19:57:53.000 244 33491.68 539.41 2283.17 31.56 2014-09-01 19:57:54.000 244 33491.71 539.37 2283.20 31.56 2014-09-01 19:57:55.000 244 33491.61 539.38 2283.22 31.56 2014-09-01 19:57:56.000 244 33491.58 539.40 2283.23 31.56 2014-09-01 19:57:57.000 244 33491.64 539.37 2283.34 31.56 2014-09-01 19:57:58.000 244 33491.61 539.43 2283.34 31.56 2014-09-01 19:57:59.000 244 33491.52 539.36 2283.19 31.56 2014-09-01 19:58:00.000 244 33491.70 539.36 2283.19 31.56 2014-09-01 19:58:01.000 244 33491.59 539.37 2283.28 31.56 2014-09-01 19:58:02.000 244 33491.56 539.34 2283.22 31.56 2014-09-01 19:58:03.000 244 33491.60 539.39 2283.13 31.56 2014-09-01 19:58:04.000 244 33491.45 539.40 2283.19 31.56 2014-09-01 19:58:05.000 244 33491.58 539.37 2283.16 31.56 2014-09-01 19:58:06.000 244 33491.35 539.37 2283.18 31.56 2014-09-01 19:58:06.000 244 33491.57 539.35 2283.18 31.56 2014-09-01 19:58:08.000 244 33491.56 539.35 2283.17 31.56 2014-09-01 19:58:09.000 244 33491.51 539.38 2283.25 31.56 2014-09-01 19:58:10.000 244 33491.58 539.37 2283.18 31.56 2014-09-01 19:58:11.000 244 33491.46 539.33 2283.20 31.56 2014-09-01 19:58:12.000 244 33491.61 539.33 2283.20 31.56 2014-09-01 19:58:13.000 244 33491.46 539.35 2283.24 31.56 2014-09-01 19:58:14.000 244 33491.53 539.36 2283.18 31.56 2014-09-01 19:58:15.000 244 33491.56 539.35 2283.15 31.56 2014-09-01 19:58:16.000 244 33491.50 539.34 2283.23 31.56 2014-09-01 19:58:17.000 244 33491.53 539.35 2283.22 31.56 2014-09-01 19:58:18.000 244 33491.53 539.33 2283.14 31.56 2014-09-01 19:58:19.000 244 33491.48 539.33 2283.16 31.56 2014-09-01 19:58:19.000 244 33491.50 539.34 2283.19 31.56 2014-09-01 19:58:21.000 244 33491.57 539.36 2283.15 31.56 2014-09-01 19:58:22.000 244 33491.55 539.28 2283.19 31.56 2014-09-01 19:58:23.000 244 33491.55 539.29 2283.14 31.56 2014-09-01 19:58:24.000 244 33491.57 539.34 2283.21 31.56 2014-09-01 19:58:25.000 244 33491.62 539.34 2283.18 31.56 2014-09-01 19:58:26.000 244 33491.55 539.32 2283.18 31.56 2014-09-01 19:58:27.000 244 33491.59 539.31 2283.11 31.56 2014-09-01 19:58:28.000 244 33491.62 539.28 2283.14 31.56 2014-09-01 19:58:29.000 244 33491.74 539.31 2283.23 31.56 2014-09-01 19:58:30.000 244 33491.59 539.31 2283.17 31.56 2014-09-01 19:58:31.000 244 33491.61 539.33 2283.19 31.56 2014-09-01 19:58:32.000 244 33491.59 539.31 2283.21 31.56 2014-09-01 19:58:33.000 244 33491.59 539.31 2283.25 31.56 2014-09-01 19:58:34.000 244 33491.55 539.30 2283.26 31.56 2014-09-01 19:58:35.000 244 33491.66 539.28 2283.09 31.56 2014-09-01 19:58:36.000 244 33491.61 539.30 2283.14 31.56 2014-09-01 19:58:37.000 244 33491.51 539.33 2283.16 31.56 2014-09-01 19:58:38.000 244 33491.49 539.31 2283.11 31.56 2014-09-01 19:58:39.000 244 33491.49 539.28 2283.14 31.56 2014-09-01 19:58:40.000 244 33491.50 539.31 2283.15 31.56 2014-09-01 19:58:41.000 244 33491.53 539.29 2283.14 31.56 2014-09-01 19:58:42.000 244 33491.52 539.30 2283.18 31.56 2014-09-01 19:58:43.000 244 33491.47 539.22 2283.19 31.56 2014-09-01 19:58:44.000 244 33491.44 539.23 2283.18 31.56 2014-09-01 19:58:45.000 244 33491.44 539.22 2283.19 31.56 2014-09-01 19:58:46.000 244 33491.42 539.33 2283.24 31.56 2014-09-01 19:58:47.000 244 33491.42 539.21 2283.20 31.56 2014-09-01 19:58:48.000 244 33491.36 539.22 2283.22 31.56 2014-09-01 19:58:49.000 244 33491.33 539.25 2283.18 31.56 2014-09-01 19:58:50.000 244 33491.25 539.21 2283.22 31.56 2014-09-01 19:58:51.000 244 33491.22 539.23 2283.20 31.56 2014-09-01 19:58:52.000 244 33491.33 539.22 2283.18 31.56 2014-09-01 19:58:53.000 244 33491.28 539.16 2283.20 31.56 2014-09-01 19:58:54.000 244 33491.24 539.19 2283.20 31.56 2014-09-01 19:58:55.000 244 33491.28 539.21 2283.28 31.56 2014-09-01 19:58:56.000 244 33491.25 539.20 2283.26 31.56 2014-09-01 19:58:57.000 244 33491.25 539.17 2283.22 31.56 2014-09-01 19:58:58.000 244 33491.26 539.22 2283.24 31.56 2014-09-01 19:58:59.000 244 33491.26 539.21 2283.14 31.56 2014-09-01 19:59:00.000 244 33491.34 539.18 2283.27 31.56 2014-09-01 19:59:00.000 244 33491.17 539.18 2283.27 31.56 2014-09-01 19:59:02.000 244 33491.17 539.14 2283.20 31.56 2014-09-01 19:59:03.000 244 33491.25 539.20 2283.25 31.56 2014-09-01 19:59:04.000 244 33491.21 539.11 2283.16 31.56 2014-09-01 19:59:05.000 244 33491.17 539.19 2283.22 31.56 2014-09-01 19:59:06.000 244 33491.24 539.16 2283.24 31.56 2014-09-01 19:59:07.000 244 33491.19 539.18 2283.22 31.56 2014-09-01 19:59:08.000 244 33491.24 539.15 2283.22 31.56 2014-09-01 19:59:09.000 244 33491.26 539.17 2283.16 31.56 2014-09-01 19:59:10.000 244 33491.27 539.14 2283.23 31.56 2014-09-01 19:59:11.000 244 33491.28 539.21 2283.28 31.56 2014-09-01 19:59:12.000 244 33491.34 539.19 2283.22 31.56 2014-09-01 19:59:13.000 244 33491.31 539.20 2283.19 31.56 2014-09-01 19:59:13.000 244 33491.31 539.14 2283.16 31.56 2014-09-01 19:59:15.000 244 33491.28 539.13 2283.32 31.56 2014-09-01 19:59:16.000 244 33491.30 539.09 2283.28 31.56 2014-09-01 19:59:17.000 244 33491.36 539.10 2283.25 31.56 2014-09-01 19:59:18.000 244 33491.40 539.13 2283.23 31.56 2014-09-01 19:59:19.000 244 33491.43 539.13 2283.25 31.56 2014-09-01 19:59:20.000 244 33491.40 539.12 2283.20 31.56 2014-09-01 19:59:21.000 244 33491.42 539.13 2283.15 31.56 2014-09-01 19:59:22.000 244 33491.42 539.13 2283.20 31.56 2014-09-01 19:59:23.000 244 33491.41 539.12 2283.19 31.56 2014-09-01 19:59:24.000 244 33491.47 539.14 2283.14 31.56 2014-09-01 19:59:25.000 244 33491.43 539.11 2283.15 31.56 2014-09-01 19:59:26.000 244 33491.43 539.12 2283.16 31.56 2014-09-01 19:59:27.000 244 33491.42 539.09 2283.20 31.56 2014-09-01 19:59:28.000 244 33491.39 539.11 2283.18 31.56 2014-09-01 19:59:29.000 244 33491.44 539.08 2283.16 31.56 2014-09-01 19:59:30.000 244 33491.34 539.11 2283.21 31.56 2014-09-01 19:59:31.000 244 33491.51 539.09 2283.13 31.56 2014-09-01 19:59:32.000 244 33491.44 539.08 2283.07 31.56 2014-09-01 19:59:33.000 244 33491.53 539.03 2283.16 31.56 2014-09-01 19:59:34.000 244 33491.51 539.09 2283.18 31.56 2014-09-01 19:59:35.000 244 33491.46 539.05 2283.16 31.56 2014-09-01 19:59:36.000 244 33491.48 539.06 2283.09 31.56 2014-09-01 19:59:37.000 244 33491.50 539.05 2283.19 31.56 2014-09-01 19:59:38.000 244 33491.44 539.08 2283.13 31.56 2014-09-01 19:59:39.000 244 33491.47 539.05 2283.16 31.56 2014-09-01 19:59:40.000 244 33491.47 539.05 2283.09 31.56 2014-09-01 19:59:41.000 244 33491.40 539.05 2283.12 31.56 2014-09-01 19:59:42.000 244 33491.44 539.09 2283.09 31.56 2014-09-01 19:59:43.000 244 33491.61 539.03 2283.03 31.56 2014-09-01 19:59:44.000 244 33491.49 539.03 2283.05 31.56 2014-09-01 19:59:45.000 244 33491.50 539.04 2283.10 31.56 2014-09-01 19:59:46.000 244 33491.42 539.01 2283.12 31.56 2014-09-01 19:59:47.000 244 33491.54 539.02 2283.11 31.56 2014-09-01 19:59:48.000 244 33491.36 539.07 2283.05 31.56 2014-09-01 19:59:49.000 244 33491.53 539.05 2283.09 31.56 2014-09-01 19:59:50.000 244 33491.47 539.06 2283.12 31.56 2014-09-01 19:59:51.000 244 33491.49 539.03 2283.14 31.56 2014-09-01 19:59:52.000 244 33491.46 539.03 2283.14 31.56 2014-09-01 19:59:53.000 244 33491.45 539.02 2283.14 31.56 2014-09-01 19:59:54.000 244 33491.58 539.02 2283.09 31.56 2014-09-01 19:59:54.000 244 33491.55 539.01 2283.11 31.56 2014-09-01 19:59:56.000 244 33491.43 538.99 2283.11 31.56 2014-09-01 19:59:57.000 244 33491.50 538.97 2283.09 31.56 2014-09-01 19:59:58.000 244 33491.63 539.03 2283.07 31.56 2014-09-01 19:59:59.000 244 33491.56 538.98 2283.09 31.56 2014-09-01 20:00:00.000 244 33491.53 539.00 2283.10 31.56 2014-09-01 20:00:01.000 244 33491.53 538.93 2283.04 31.56 2014-09-01 20:00:02.000 244 33491.50 538.91 2283.02 31.56 2014-09-01 20:00:03.000 244 33491.57 538.94 2283.13 31.56 2014-09-01 20:00:04.000 244 33491.56 538.97 2283.09 31.56 2014-09-01 20:00:05.000 244 33491.51 538.94 2283.01 31.56 2014-09-01 20:00:06.000 244 33491.51 538.95 2283.05 31.56 2014-09-01 20:00:07.000 244 33491.58 538.90 2283.11 31.56 2014-09-01 20:00:07.000 244 33491.45 538.93 2283.11 31.56 2014-09-01 20:00:09.000 244 33491.56 538.92 2283.19 31.56 2014-09-01 20:00:10.000 244 33491.57 538.92 2283.05 31.56 2014-09-01 20:00:11.000 244 33491.61 538.91 2283.01 31.56 2014-09-01 20:00:12.000 244 33491.61 538.90 2283.13 31.56 2014-09-01 20:00:13.000 244 33491.61 538.86 2283.11 31.56 2014-09-01 20:00:14.000 244 33491.59 538.86 2283.05 31.56 2014-09-01 20:00:15.000 244 33491.64 538.89 2283.09 31.56 2014-09-01 20:00:16.000 244 33491.60 538.92 2283.08 31.56 2014-09-01 20:00:17.000 244 33491.55 538.91 2283.09 31.56 2014-09-01 20:00:18.000 244 33491.68 538.89 2283.07 31.56 2014-09-01 20:00:19.000 244 33491.54 538.91 2282.97 31.56 2014-09-01 20:00:20.000 244 33491.54 538.91 2282.93 31.56 2014-09-01 20:00:21.000 244 33491.45 538.93 2283.06 31.56 2014-09-01 20:00:22.000 244 33491.54 538.89 2282.98 31.56 2014-09-01 20:00:23.000 244 33491.45 538.97 2283.03 31.56 2014-09-01 20:00:24.000 244 33491.64 538.94 2283.08 31.56 2014-09-01 20:00:25.000 244 33491.55 538.95 2282.97 31.56 2014-09-01 20:00:26.000 244 33491.53 538.91 2283.00 31.56 2014-09-01 20:00:27.000 244 33491.62 538.90 2283.12 31.56 2014-09-01 20:00:28.000 244 33491.59 538.93 2283.03 31.56 2014-09-01 20:00:29.000 244 33491.55 538.90 2283.07 31.56 2014-09-01 20:00:30.000 244 33491.62 538.95 2283.05 31.56 2014-09-01 20:00:31.000 244 33491.58 538.93 2283.04 31.56 2014-09-01 20:00:32.000 244 33491.43 538.93 2283.07 31.56 2014-09-01 20:00:33.000 244 33491.55 538.90 2283.11 31.56 2014-09-01 20:00:34.000 244 33491.63 538.89 2283.14 31.56 2014-09-01 20:00:35.000 244 33491.57 538.89 2283.04 31.56 2014-09-01 20:00:36.000 244 33491.54 538.87 2283.09 31.56 2014-09-01 20:00:37.000 244 33491.67 538.87 2283.07 31.56 2014-09-01 20:00:38.000 244 33491.48 538.87 2283.01 31.56 2014-09-01 20:00:39.000 244 33491.64 538.86 2283.16 31.56 2014-09-01 20:00:40.000 244 33491.52 538.94 2283.07 31.56 2014-09-01 20:00:41.000 244 33491.50 538.90 2283.08 31.56 2014-09-01 20:00:42.000 244 33491.65 538.89 2283.10 31.56 2014-09-01 20:00:43.000 244 33491.68 538.93 2283.16 31.56 2014-09-01 20:00:44.000 244 33491.59 538.90 2283.01 31.56 2014-09-01 20:00:45.000 244 33491.61 538.91 2283.05 31.56 2014-09-01 20:00:46.000 244 33491.66 538.91 2283.13 31.56 2014-09-01 20:00:47.000 244 33491.68 538.85 2283.05 31.56 2014-09-01 20:00:48.000 244 33491.61 538.88 2283.10 31.56 2014-09-01 20:00:48.000 244 33491.69 538.88 2283.13 31.56 2014-09-01 20:00:50.000 244 33491.66 538.89 2283.10 31.56 2014-09-01 20:00:51.000 244 33491.64 538.86 2283.07 31.56 2014-09-01 20:00:52.000 244 33491.67 538.87 2283.12 31.56 2014-09-01 20:00:53.000 244 33491.59 538.82 2283.11 31.56 2014-09-01 20:00:54.000 244 33491.68 538.88 2283.12 31.56 2014-09-01 20:00:55.000 244 33491.68 538.85 2283.03 31.56 2014-09-01 20:00:56.000 244 33491.57 538.85 2283.10 31.56 2014-09-01 20:00:57.000 244 33491.56 538.83 2283.10 31.56 2014-09-01 20:00:58.000 244 33491.71 538.84 2283.10 31.56 2014-09-01 20:00:59.000 244 33491.68 538.84 2283.09 31.56 2014-09-01 20:01:00.000 244 33491.68 538.86 2283.10 31.56 2014-09-01 20:01:01.000 244 33491.68 538.82 2283.03 31.56 2014-09-01 20:01:01.000 244 33491.67 538.80 2282.97 31.56 2014-09-01 20:01:03.000 244 33491.59 538.84 2283.04 31.56 2014-09-01 20:01:04.000 244 33491.75 538.76 2282.99 31.56 2014-09-01 20:01:05.000 244 33491.68 538.82 2283.08 31.56 2014-09-01 20:01:06.000 244 33491.71 538.76 2283.10 31.56 2014-09-01 20:01:07.000 244 33491.61 538.78 2283.09 31.56 2014-09-01 20:01:08.000 244 33491.56 538.78 2283.16 31.56 2014-09-01 20:01:09.000 244 33491.63 538.74 2283.07 31.56 2014-09-01 20:01:10.000 244 33491.64 538.75 2283.09 31.56 2014-09-01 20:01:11.000 244 33491.61 538.76 2282.97 31.56 2014-09-01 20:01:12.000 244 33491.65 538.77 2283.04 31.56 2014-09-01 20:01:13.000 244 33491.55 538.71 2283.07 31.56 2014-09-01 20:01:14.000 244 33491.55 538.71 2283.00 31.56 2014-09-01 20:01:15.000 244 33491.58 538.71 2283.04 31.56 2014-09-01 20:01:16.000 244 33491.62 538.70 2283.14 31.56 2014-09-01 20:01:17.000 244 33491.54 538.67 2283.08 31.56 2014-09-01 20:01:18.000 244 33491.58 538.70 2283.08 31.56 2014-09-01 20:01:19.000 244 33491.47 538.68 2283.05 31.56 2014-09-01 20:01:20.000 244 33491.54 538.65 2283.04 31.56 2014-09-01 20:01:21.000 244 33491.56 538.62 2283.09 31.56 2014-09-01 20:01:22.000 244 33491.50 538.65 2283.09 31.56 2014-09-01 20:01:23.000 244 33491.42 538.63 2282.97 31.56 2014-09-01 20:01:24.000 244 33491.47 538.65 2283.05 31.56 2014-09-01 20:01:25.000 244 33491.46 538.64 2283.05 31.56 2014-09-01 20:01:26.000 244 33491.40 538.62 2283.12 31.56 2014-09-01 20:01:27.000 244 33491.37 538.60 2283.07 31.56 2014-09-01 20:01:28.000 244 33491.37 538.61 2283.11 31.56 2014-09-01 20:01:29.000 244 33491.40 538.59 2283.01 31.56 2014-09-01 20:01:30.000 244 33491.36 538.58 2283.09 31.56 2014-09-01 20:01:31.000 244 33491.35 538.52 2283.13 31.56 2014-09-01 20:01:32.000 244 33491.36 538.54 2283.03 31.56 2014-09-01 20:01:33.000 244 33491.41 538.50 2283.09 31.56 2014-09-01 20:01:34.000 244 33491.41 538.52 2283.07 31.56 2014-09-01 20:01:35.000 244 33491.42 538.53 2283.04 31.56 2014-09-01 20:01:36.000 244 33491.37 538.55 2283.06 31.56 2014-09-01 20:01:37.000 244 33491.40 538.49 2283.04 31.56 2014-09-01 20:01:38.000 244 33491.48 538.48 2283.01 31.56 2014-09-01 20:01:39.000 244 33491.40 538.49 2283.06 31.56 2014-09-01 20:01:40.000 244 33491.39 538.47 2283.11 31.56 2014-09-01 20:01:41.000 244 33491.48 538.48 2283.10 31.56 2014-09-01 20:01:42.000 244 33491.46 538.50 2283.11 31.56 2014-09-01 20:01:42.000 244 33491.37 538.48 2283.05 31.56 2014-09-01 20:01:44.000 244 33491.43 538.49 2283.13 31.56 2014-09-01 20:01:45.000 244 33491.42 538.49 2283.05 31.56 2014-09-01 20:01:46.000 244 33491.47 538.46 2283.05 31.56 2014-09-01 20:01:47.000 244 33491.37 538.49 2283.02 31.56 2014-09-01 20:01:48.000 244 33491.40 538.47 2282.98 31.56 2014-09-01 20:01:49.000 244 33491.47 538.47 2283.06 31.56 2014-09-01 20:01:50.000 244 33491.46 538.46 2283.01 31.56 2014-09-01 20:01:51.000 244 33491.44 538.43 2283.07 31.56 2014-09-01 20:01:52.000 244 33491.43 538.46 2283.06 31.56 2014-09-01 20:01:53.000 244 33491.51 538.49 2283.00 31.56 2014-09-01 20:01:54.000 244 33491.44 538.47 2283.11 31.56 2014-09-01 20:01:55.000 244 33491.50 538.50 2283.00 31.56 2014-09-01 20:01:55.000 244 33491.44 538.48 2283.00 31.56 2014-09-01 20:01:57.000 244 33491.40 538.49 2283.00 31.56 2014-09-01 20:01:58.000 244 33491.55 538.49 2283.04 31.56 2014-09-01 20:01:59.000 244 33491.49 538.52 2283.02 31.56 2014-09-01 20:02:00.000 244 33491.44 538.52 2283.05 31.56 2014-09-01 20:02:01.000 244 33491.46 538.54 2283.04 31.56 2014-09-01 20:02:02.000 244 33491.57 538.51 2282.95 31.56 2014-09-01 20:02:03.000 244 33491.51 538.55 2282.95 31.56 2014-09-01 20:02:04.000 244 33491.57 538.50 2283.11 31.56 2014-09-01 20:02:05.000 244 33491.62 538.52 2283.07 31.56 2014-09-01 20:02:06.000 244 33491.59 538.52 2283.07 31.56 2014-09-01 20:02:07.000 244 33491.53 538.55 2283.10 31.56 2014-09-01 20:02:08.000 244 33491.65 538.53 2282.98 31.56 2014-09-01 20:02:09.000 244 33491.64 538.53 2282.99 31.56 2014-09-01 20:02:10.000 244 33491.69 538.58 2283.12 31.56 2014-09-01 20:02:11.000 244 33491.68 538.55 2283.01 31.56 2014-09-01 20:02:12.000 244 33491.73 538.57 2283.05 31.56 2014-09-01 20:02:13.000 244 33491.62 538.52 2283.00 31.56 2014-09-01 20:02:14.000 244 33491.83 538.52 2283.03 31.56 2014-09-01 20:02:15.000 244 33491.73 538.52 2283.02 31.56 2014-09-01 20:02:16.000 244 33491.71 538.56 2283.04 31.56 2014-09-01 20:02:17.000 244 33491.76 538.55 2283.03 31.56 2014-09-01 20:02:18.000 244 33491.67 538.51 2283.13 31.56 2014-09-01 20:02:19.000 244 33491.67 538.53 2283.05 31.56 2014-09-01 20:02:20.000 244 33491.69 538.49 2283.00 31.56 2014-09-01 20:02:21.000 244 33491.75 538.51 2283.02 31.56 2014-09-01 20:02:22.000 244 33491.69 538.55 2283.03 31.56 2014-09-01 20:02:23.000 244 33491.72 538.50 2282.98 31.56 2014-09-01 20:02:24.000 244 33491.74 538.56 2282.97 31.56 2014-09-01 20:02:25.000 244 33491.68 538.50 2282.94 31.56 2014-09-01 20:02:26.000 244 33491.75 538.53 2282.97 31.56 2014-09-01 20:02:27.000 244 33491.72 538.48 2282.95 31.56 2014-09-01 20:02:28.000 244 33491.74 538.47 2283.02 31.56 2014-09-01 20:02:29.000 244 33491.72 538.52 2283.00 31.56 2014-09-01 20:02:30.000 244 33491.81 538.44 2282.97 31.56 2014-09-01 20:02:31.000 244 33491.79 538.42 2283.02 31.56 2014-09-01 20:02:32.000 244 33491.74 538.42 2282.96 31.56 2014-09-01 20:02:33.000 244 33491.66 538.40 2282.99 31.56 2014-09-01 20:02:34.000 244 33491.73 538.38 2283.03 31.56 2014-09-01 20:02:35.000 244 33491.66 538.38 2283.03 31.56 2014-09-01 20:02:36.000 244 33491.68 538.34 2282.89 31.56 2014-09-01 20:02:36.000 244 33491.64 538.36 2282.89 31.56 2014-09-01 20:02:38.000 244 33491.79 538.33 2283.04 31.56 2014-09-01 20:02:39.000 244 33491.69 538.34 2283.06 31.56 2014-09-01 20:02:40.000 244 33491.72 538.32 2282.95 31.56 2014-09-01 20:02:41.000 244 33491.72 538.30 2282.91 31.56 2014-09-01 20:02:42.000 244 33491.53 538.35 2282.97 31.56 2014-09-01 20:02:43.000 244 33491.58 538.26 2283.04 31.56 2014-09-01 20:02:44.000 244 33491.55 538.29 2283.01 31.56 2014-09-01 20:02:45.000 244 33491.51 538.28 2282.97 31.56 2014-09-01 20:02:46.000 244 33491.49 538.26 2282.91 31.56 2014-09-01 20:02:47.000 244 33491.45 538.21 2283.00 31.56 2014-09-01 20:02:48.000 244 33491.51 538.23 2282.96 31.56 2014-09-01 20:02:49.000 244 33491.40 538.22 2282.99 31.56 2014-09-01 20:02:49.000 244 33491.39 538.22 2283.00 31.56 2014-09-01 20:02:51.000 244 33491.35 538.19 2283.01 31.56 2014-09-01 20:02:52.000 244 33491.32 538.20 2282.98 31.56 2014-09-01 20:02:53.000 244 33491.19 538.18 2283.03 31.56 2014-09-01 20:02:54.000 244 33491.32 538.21 2283.00 31.56 2014-09-01 20:02:55.000 244 33491.26 538.21 2283.02 31.56 2014-09-01 20:02:56.000 244 33491.16 538.18 2282.97 31.56 2014-09-01 20:02:57.000 244 33491.11 538.18 2282.99 31.56 2014-09-01 20:02:58.000 244 33491.17 538.15 2283.00 31.56 2014-09-01 20:02:59.000 244 33491.09 538.18 2283.05 31.56 2014-09-01 20:03:00.000 244 33491.25 538.12 2282.98 31.56 2014-09-01 20:03:01.000 244 33491.10 538.13 2283.07 31.56 2014-09-01 20:03:02.000 244 33491.15 538.14 2283.09 31.56 2014-09-01 20:03:03.000 244 33491.15 538.13 2282.99 31.56 2014-09-01 20:03:04.000 244 33491.08 538.16 2283.04 31.56 2014-09-01 20:03:05.000 244 33491.05 538.13 2283.03 31.56 2014-09-01 20:03:06.000 244 33491.07 538.15 2283.06 31.56 2014-09-01 20:03:07.000 244 33491.14 538.15 2283.05 31.56 2014-09-01 20:03:08.000 244 33491.04 538.12 2283.01 31.56 2014-09-01 20:03:09.000 244 33491.07 538.13 2283.05 31.56 2014-09-01 20:03:10.000 244 33491.18 538.13 2283.11 31.56 2014-09-01 20:03:11.000 244 33491.18 538.15 2283.08 31.56 2014-09-01 20:03:12.000 244 33491.11 538.17 2283.06 31.56 2014-09-01 20:03:13.000 244 33491.17 538.11 2283.12 31.56 2014-09-01 20:03:14.000 244 33491.19 538.08 2283.14 31.56 2014-09-01 20:03:15.000 244 33491.23 538.10 2283.18 31.56 2014-09-01 20:03:16.000 244 33491.32 538.14 2283.00 31.56 2014-09-01 20:03:17.000 244 33491.38 538.12 2283.06 31.56 2014-09-01 20:03:18.000 244 33491.37 538.12 2283.06 31.56 2014-09-01 20:03:19.000 244 33491.47 538.09 2283.07 31.56 2014-09-01 20:03:20.000 244 33491.39 538.12 2283.11 31.56 2014-09-01 20:03:21.000 244 33491.46 538.12 2283.14 31.56 2014-09-01 20:03:22.000 244 33491.50 538.13 2283.14 31.56 2014-09-01 20:03:23.000 244 33491.57 538.14 2283.03 31.56 2014-09-01 20:03:24.000 244 33491.58 538.10 2282.98 31.56 2014-09-01 20:03:25.000 244 33491.74 538.12 2283.03 31.56 2014-09-01 20:03:26.000 244 33491.55 538.11 2283.01 31.56 2014-09-01 20:03:27.000 244 33491.62 538.11 2283.06 31.56 2014-09-01 20:03:28.000 244 33491.68 538.11 2282.94 31.56 2014-09-01 20:03:29.000 244 33491.69 538.09 2282.97 31.56 2014-09-01 20:03:30.000 244 33491.71 538.14 2282.95 31.56 2014-09-01 20:03:30.000 244 33491.83 538.10 2282.94 31.56 2014-09-01 20:03:32.000 244 33491.83 538.09 2282.96 31.56 2014-09-01 20:03:33.000 244 33491.75 538.06 2283.03 31.56 2014-09-01 20:03:34.000 244 33491.92 538.14 2282.91 31.56 2014-09-01 20:03:35.000 244 33491.74 538.12 2282.93 31.56 2014-09-01 20:03:36.000 244 33491.75 538.07 2282.96 31.56 2014-09-01 20:03:37.000 244 33491.82 538.10 2282.89 31.56 2014-09-01 20:03:38.000 244 33491.88 538.09 2282.93 31.56 2014-09-01 20:03:39.000 244 33491.75 538.05 2282.90 31.56 2014-09-01 20:03:40.000 244 33491.85 538.07 2282.97 31.56 2014-09-01 20:03:41.000 244 33491.82 538.08 2282.93 31.56 2014-09-01 20:03:42.000 244 33491.77 538.03 2282.86 31.56 2014-09-01 20:03:43.000 244 33491.74 538.03 2282.94 31.56 2014-09-01 20:03:43.000 244 33491.69 538.04 2282.88 31.56 2014-09-01 20:03:45.000 244 33491.73 538.04 2282.81 31.56 2014-09-01 20:03:46.000 244 33491.64 538.07 2282.88 31.56 2014-09-01 20:03:47.000 244 33491.56 538.03 2282.88 31.56 2014-09-01 20:03:48.000 244 33491.64 538.05 2282.90 31.56 2014-09-01 20:03:49.000 244 33491.52 538.06 2282.92 31.56 2014-09-01 20:03:50.000 244 33491.60 538.01 2282.94 31.56 2014-09-01 20:03:51.000 244 33491.53 537.96 2282.90 31.56 2014-09-01 20:03:52.000 244 33491.41 538.00 2282.88 31.56 2014-09-01 20:03:53.000 244 33491.39 537.95 2282.90 31.56 2014-09-01 20:03:54.000 244 33491.43 537.96 2282.89 31.56 2014-09-01 20:03:55.000 244 33491.34 537.96 2282.93 31.56 2014-09-01 20:03:56.000 244 33491.43 537.90 2282.90 31.56 2014-09-01 20:03:57.000 244 33491.34 537.88 2282.90 31.56 2014-09-01 20:03:58.000 244 33491.27 537.88 2282.94 31.56 2014-09-01 20:03:59.000 244 33491.33 537.86 2282.88 31.56 2014-09-01 20:04:00.000 244 33491.33 537.85 2283.00 31.56 2014-09-01 20:04:01.000 244 33491.24 537.88 2282.97 31.56 2014-09-01 20:04:02.000 244 33491.24 537.86 2282.97 31.56 2014-09-01 20:04:03.000 244 33491.27 537.86 2282.97 31.56 2014-09-01 20:04:04.000 244 33491.25 537.82 2283.00 31.56 2014-09-01 20:04:05.000 244 33491.31 537.85 2282.95 31.56 2014-09-01 20:04:06.000 244 33491.32 537.82 2282.92 31.56 2014-09-01 20:04:07.000 244 33491.22 537.80 2282.97 31.56 2014-09-01 20:04:08.000 244 33491.16 537.82 2282.98 31.56 2014-09-01 20:04:09.000 244 33491.19 537.82 2283.02 31.56 2014-09-01 20:04:10.000 244 33491.19 537.80 2282.91 31.56 2014-09-01 20:04:11.000 244 33491.25 537.80 2283.09 31.56 2014-09-01 20:04:12.000 244 33491.30 537.78 2282.96 31.56 2014-09-01 20:04:13.000 244 33491.18 537.78 2282.97 31.56 2014-09-01 20:04:14.000 244 33491.30 537.77 2283.03 31.56 2014-09-01 20:04:15.000 244 33491.25 537.79 2283.06 31.56 2014-09-01 20:04:16.000 244 33491.28 537.75 2283.00 31.56 2014-09-01 20:04:17.000 244 33491.27 537.71 2282.94 31.56 2014-09-01 20:04:18.000 244 33491.29 537.74 2283.00 31.56 2014-09-01 20:04:19.000 244 33491.19 537.78 2282.90 31.56 2014-09-01 20:04:20.000 244 33491.14 537.80 2283.03 31.56 2014-09-01 20:04:21.000 244 33491.17 537.81 2283.00 31.56 2014-09-01 20:04:22.000 244 33491.14 537.73 2283.01 31.56 2014-09-01 20:04:23.000 244 33491.18 537.73 2283.00 31.56 2014-09-01 20:04:24.000 244 33491.19 537.71 2283.01 31.56 2014-09-01 20:04:24.000 244 33491.08 537.70 2283.01 31.56 2014-09-01 20:04:26.000 244 33491.11 537.72 2282.94 31.56 2014-09-01 20:04:27.000 244 33491.15 537.71 2282.97 31.56 2014-09-01 20:04:28.000 244 33491.18 537.73 2283.05 31.56 2014-09-01 20:04:29.000 244 33491.15 537.71 2283.00 31.56 2014-09-01 20:04:30.000 244 33491.03 537.71 2282.97 31.56 2014-09-01 20:04:31.000 244 33491.21 537.69 2283.02 31.56 2014-09-01 20:04:32.000 244 33491.17 537.73 2282.92 31.56 2014-09-01 20:04:33.000 244 33491.15 537.71 2282.97 31.56 2014-09-01 20:04:34.000 244 33491.23 537.69 2283.03 31.56 2014-09-01 20:04:35.000 244 33491.16 537.70 2282.96 31.56 2014-09-01 20:04:36.000 244 33491.12 537.69 2283.03 31.56 2014-09-01 20:04:37.000 244 33491.28 537.67 2283.03 31.56 2014-09-01 20:04:37.000 244 33491.27 537.68 2282.98 31.56 2014-09-01 20:04:39.000 244 33491.24 537.67 2282.92 31.56 2014-09-01 20:04:40.000 244 33491.29 537.66 2282.98 31.56 2014-09-01 20:04:41.000 244 33491.19 537.70 2283.00 31.56 2014-09-01 20:04:42.000 244 33491.25 537.68 2283.05 31.56 2014-09-01 20:04:43.000 244 33491.34 537.64 2282.94 31.56 2014-09-01 20:04:44.000 244 33491.31 537.67 2282.95 31.56 2014-09-01 20:04:45.000 244 33491.24 537.65 2283.00 31.56 2014-09-01 20:04:46.000 244 33491.31 537.64 2283.05 31.56 2014-09-01 20:04:47.000 244 33491.24 537.61 2282.99 31.56 2014-09-01 20:04:48.000 244 33491.36 537.59 2282.99 31.56 2014-09-01 20:04:49.000 244 33491.34 537.62 2282.88 31.56 2014-09-01 20:04:50.000 244 33491.45 537.63 2282.92 31.56 2014-09-01 20:04:51.000 244 33491.35 537.65 2283.01 31.56 2014-09-01 20:04:52.000 244 33491.31 537.65 2282.93 31.56 2014-09-01 20:04:53.000 244 33491.37 537.64 2283.02 31.56 2014-09-01 20:04:54.000 244 33491.40 537.62 2282.91 31.56 2014-09-01 20:04:55.000 244 33491.30 537.63 2282.93 31.56 2014-09-01 20:04:56.000 244 33491.47 537.67 2282.92 31.56 2014-09-01 20:04:57.000 244 33491.46 537.61 2282.97 31.56 2014-09-01 20:04:58.000 244 33491.36 537.65 2283.00 31.56 2014-09-01 20:04:59.000 244 33491.57 537.65 2282.97 31.56 2014-09-01 20:05:00.000 244 33491.48 537.65 2282.91 31.56 2014-09-01 20:05:01.000 244 33491.58 537.63 2282.88 31.56 2014-09-01 20:05:02.000 244 33491.51 537.67 2282.94 31.56 2014-09-01 20:05:03.000 244 33491.53 537.65 2282.92 31.55 2014-09-01 20:05:04.000 244 33491.50 537.62 2282.88 31.56 2014-09-01 20:05:05.000 244 33491.56 537.61 2282.85 31.55 2014-09-01 20:05:06.000 244 33491.52 537.62 2282.91 31.56 2014-09-01 20:05:07.000 244 33491.50 537.61 2282.93 31.55 2014-09-01 20:05:08.000 244 33491.49 537.54 2282.78 31.55 2014-09-01 20:05:09.000 244 33491.64 537.54 2282.85 31.55 2014-09-01 20:05:10.000 244 33491.54 537.61 2282.87 31.56 2014-09-01 20:05:11.000 244 33491.54 537.55 2282.84 31.56 2014-09-01 20:05:12.000 244 33491.63 537.54 2282.85 31.55 2014-09-01 20:05:13.000 244 33491.37 537.56 2282.84 31.55 2014-09-01 20:05:14.000 244 33491.60 537.56 2282.78 31.55 2014-09-01 20:05:15.000 244 33491.58 537.52 2282.80 31.55 2014-09-01 20:05:16.000 244 33491.58 537.55 2282.83 31.55 2014-09-01 20:05:17.000 244 33491.52 537.46 2282.87 31.55 2014-09-01 20:05:18.000 244 33491.46 537.47 2282.88 31.55 2014-09-01 20:05:18.000 244 33491.52 537.52 2282.92 31.55 2014-09-01 20:05:20.000 244 33491.53 537.44 2282.84 31.55 2014-09-01 20:05:21.000 244 33491.50 537.42 2282.77 31.55 2014-09-01 20:05:22.000 244 33491.42 537.46 2282.84 31.55 2014-09-01 20:05:23.000 244 33491.40 537.46 2282.87 31.55 2014-09-01 20:05:24.000 244 33491.43 537.43 2282.86 31.55 2014-09-01 20:05:25.000 244 33491.44 537.47 2282.80 31.55 2014-09-01 20:05:26.000 244 33491.32 537.41 2282.82 31.55 2014-09-01 20:05:27.000 244 33491.44 537.40 2282.82 31.55 2014-09-01 20:05:28.000 244 33491.43 537.43 2282.83 31.55 2014-09-01 20:05:29.000 244 33491.31 537.40 2282.84 31.55 2014-09-01 20:05:30.000 244 33491.37 537.41 2282.82 31.55 2014-09-01 20:05:31.000 244 33491.32 537.43 2282.84 31.55 2014-09-01 20:05:31.000 244 33491.37 537.45 2282.87 31.55 2014-09-01 20:05:33.000 244 33491.31 537.45 2282.91 31.55 2014-09-01 20:05:34.000 244 33491.32 537.41 2282.90 31.55 2014-09-01 20:05:35.000 244 33491.25 537.42 2282.78 31.55 2014-09-01 20:05:36.000 244 33491.30 537.42 2282.80 31.55 2014-09-01 20:05:37.000 244 33491.21 537.35 2282.81 31.55 2014-09-01 20:05:38.000 244 33491.34 537.45 2282.80 31.55 2014-09-01 20:05:39.000 244 33491.30 537.44 2282.82 31.55 2014-09-01 20:05:40.000 244 33491.24 537.46 2282.76 31.55 2014-09-01 20:05:41.000 244 33491.29 537.45 2282.91 31.55 2014-09-01 20:05:42.000 244 33491.25 537.45 2282.84 31.55 2014-09-01 20:05:43.000 244 33491.12 537.43 2282.88 31.55 2014-09-01 20:05:44.000 244 33491.14 537.43 2282.82 31.55 2014-09-01 20:05:45.000 244 33491.15 537.44 2282.80 31.55 2014-09-01 20:05:46.000 244 33491.21 537.45 2282.81 31.55 2014-09-01 20:05:47.000 244 33491.19 537.43 2282.88 31.55 2014-09-01 20:05:48.000 244 33491.15 537.42 2282.93 31.55 2014-09-01 20:05:49.000 244 33491.26 537.41 2282.79 31.55 2014-09-01 20:05:50.000 244 33491.22 537.43 2282.97 31.55 2014-09-01 20:05:51.000 244 33491.24 537.41 2282.91 31.55 2014-09-01 20:05:52.000 244 33491.26 537.44 2282.94 31.55 2014-09-01 20:05:53.000 244 33491.25 537.41 2282.91 31.55 2014-09-01 20:05:54.000 244 33491.22 537.39 2282.90 31.55 2014-09-01 20:05:55.000 244 33491.24 537.41 2282.97 31.55 2014-09-01 20:05:56.000 244 33491.28 537.40 2282.94 31.55 2014-09-01 20:05:57.000 244 33491.30 537.41 2282.94 31.55 2014-09-01 20:05:58.000 244 33491.30 537.41 2282.95 31.55 2014-09-01 20:05:59.000 244 33491.30 537.43 2282.93 31.55 2014-09-01 20:06:00.000 244 33491.25 537.41 2282.96 31.55 2014-09-01 20:06:01.000 244 33491.21 537.31 2282.98 31.55 2014-09-01 20:06:02.000 244 33491.40 537.36 2282.91 31.55 2014-09-01 20:06:03.000 244 33491.28 537.35 2282.94 31.55 2014-09-01 20:06:04.000 244 33491.30 537.34 2282.91 31.55 2014-09-01 20:06:05.000 244 33491.40 537.32 2282.85 31.55 2014-09-01 20:06:06.000 244 33491.35 537.30 2282.98 31.55 2014-09-01 20:06:07.000 244 33491.29 537.31 2282.86 31.55 2014-09-01 20:06:08.000 244 33491.50 537.24 2282.92 31.55 2014-09-01 20:06:09.000 244 33491.42 537.25 2282.96 31.55 2014-09-01 20:06:10.000 244 33491.42 537.29 2282.86 31.55 2014-09-01 20:06:11.000 244 33491.43 537.29 2282.80 31.55 2014-09-01 20:06:12.000 244 33491.34 537.23 2282.84 31.55 2014-09-01 20:06:12.000 244 33491.44 537.29 2282.97 31.55 2014-09-01 20:06:14.000 244 33491.49 537.21 2282.84 31.55 2014-09-01 20:06:15.000 244 33491.39 537.24 2282.73 31.55 2014-09-01 20:06:16.000 244 33491.37 537.23 2282.90 31.55 2014-09-01 20:06:17.000 244 33491.34 537.23 2282.86 31.55 2014-09-01 20:06:18.000 244 33491.29 537.21 2282.88 31.55 2014-09-01 20:06:19.000 244 33491.32 537.23 2282.82 31.55 2014-09-01 20:06:20.000 244 33491.47 537.20 2282.88 31.55 2014-09-01 20:06:21.000 244 33491.35 537.17 2282.82 31.55 2014-09-01 20:06:22.000 244 33491.42 537.22 2282.88 31.55 2014-09-01 20:06:23.000 244 33491.31 537.19 2282.82 31.55 2014-09-01 20:06:24.000 244 33491.35 537.17 2282.84 31.55 2014-09-01 20:06:25.000 244 33491.44 537.16 2282.85 31.55 2014-09-01 20:06:25.000 244 33491.34 537.18 2282.79 31.55 2014-09-01 20:06:27.000 244 33491.30 537.16 2282.79 31.55 2014-09-01 20:06:28.000 244 33491.33 537.17 2282.92 31.55 2014-09-01 20:06:29.000 244 33491.29 537.15 2282.79 31.55 2014-09-01 20:06:30.000 244 33491.25 537.19 2282.84 31.55 2014-09-01 20:06:31.000 244 33491.35 537.19 2282.84 31.55 2014-09-01 20:06:32.000 244 33491.30 537.18 2282.80 31.55 2014-09-01 20:06:33.000 244 33491.31 537.18 2282.84 31.55 2014-09-01 20:06:34.000 244 33491.33 537.16 2282.80 31.55 2014-09-01 20:06:35.000 244 33491.24 537.12 2282.82 31.55 2014-09-01 20:06:36.000 244 33491.27 537.18 2282.89 31.55 2014-09-01 20:06:37.000 244 33491.30 537.13 2282.82 31.55 2014-09-01 20:06:38.000 244 33491.31 537.17 2282.79 31.55 2014-09-01 20:06:39.000 244 33491.26 537.15 2282.79 31.55 2014-09-01 20:06:40.000 244 33491.27 537.15 2282.85 31.55 2014-09-01 20:06:41.000 244 33491.26 537.14 2282.91 31.55 2014-09-01 20:06:42.000 244 33491.36 537.13 2282.87 31.55 2014-09-01 20:06:43.000 244 33491.26 537.13 2282.85 31.55 2014-09-01 20:06:44.000 244 33491.26 537.17 2282.87 31.55 2014-09-01 20:06:45.000 244 33491.29 537.15 2282.84 31.55 2014-09-01 20:06:46.000 244 33491.22 537.17 2282.93 31.55 2014-09-01 20:06:47.000 244 33491.33 537.19 2282.87 31.55 2014-09-01 20:06:48.000 244 33491.30 537.15 2282.92 31.55 2014-09-01 20:06:49.000 244 33491.21 537.14 2282.93 31.55 2014-09-01 20:06:50.000 244 33491.43 537.12 2282.87 31.55 2014-09-01 20:06:51.000 244 33491.28 537.12 2282.87 31.55 2014-09-01 20:06:52.000 244 33491.28 537.12 2282.91 31.55 2014-09-01 20:06:53.000 244 33491.31 537.11 2282.81 31.55 2014-09-01 20:06:54.000 244 33491.28 537.12 2282.82 31.55 2014-09-01 20:06:55.000 244 33491.25 537.10 2282.92 31.55 2014-09-01 20:06:56.000 244 33491.43 537.03 2282.96 31.55 2014-09-01 20:06:57.000 244 33491.34 537.03 2282.91 31.55 2014-09-01 20:06:58.000 244 33491.29 537.07 2282.86 31.55 2014-09-01 20:06:59.000 244 33491.31 537.07 2282.88 31.55 2014-09-01 20:07:00.000 244 33491.33 537.06 2282.87 31.55 2014-09-01 20:07:01.000 244 33491.20 536.97 2282.94 31.55 2014-09-01 20:07:02.000 244 33491.29 536.99 2282.83 31.55 2014-09-01 20:07:03.000 244 33491.33 537.03 2282.86 31.55 2014-09-01 20:07:04.000 244 33491.37 537.01 2282.84 31.55 2014-09-01 20:07:05.000 244 33491.30 536.97 2282.85 31.55 2014-09-01 20:07:06.000 244 33491.38 536.95 2282.91 31.55 2014-09-01 20:07:06.000 244 33491.33 536.95 2282.87 31.55 2014-09-01 20:07:08.000 244 33491.35 536.95 2282.88 31.55 2014-09-01 20:07:09.000 244 33491.34 536.94 2282.87 31.55 2014-09-01 20:07:10.000 244 33491.33 536.93 2282.89 31.55 2014-09-01 20:07:11.000 244 33491.40 536.93 2282.88 31.55 2014-09-01 20:07:12.000 244 33491.38 536.97 2282.91 31.55 2014-09-01 20:07:13.000 244 33491.34 536.94 2282.82 31.55 2014-09-01 20:07:14.000 244 33491.33 536.95 2282.89 31.55 2014-09-01 20:07:15.000 244 33491.28 536.94 2282.88 31.55 2014-09-01 20:07:16.000 244 33491.28 536.93 2282.80 31.55 2014-09-01 20:07:17.000 244 33491.25 536.92 2282.86 31.55 2014-09-01 20:07:18.000 244 33491.22 536.92 2282.80 31.55 2014-09-01 20:07:19.000 244 33491.15 536.88 2282.79 31.55 2014-09-01 20:07:19.000 244 33491.34 536.91 2282.85 31.55 2014-09-01 20:07:21.000 244 33491.21 536.88 2282.89 31.55 2014-09-01 20:07:22.000 244 33491.17 536.92 2282.88 31.55 2014-09-01 20:07:23.000 244 33491.14 536.87 2282.86 31.55 2014-09-01 20:07:24.000 244 33491.20 536.90 2282.81 31.55 2014-09-01 20:07:25.000 244 33491.06 536.89 2282.80 31.55 2014-09-01 20:07:26.000 244 33491.18 536.84 2282.87 31.55 2014-09-01 20:07:27.000 244 33491.12 536.87 2282.88 31.55 2014-09-01 20:07:28.000 244 33491.08 536.87 2282.83 31.55 2014-09-01 20:07:29.000 244 33491.13 536.90 2282.96 31.55 2014-09-01 20:07:30.000 244 33491.12 536.89 2282.92 31.55 2014-09-01 20:07:31.000 244 33491.05 536.91 2282.83 31.55 2014-09-01 20:07:32.000 244 33491.03 536.88 2282.84 31.55 2014-09-01 20:07:33.000 244 33491.00 536.89 2282.85 31.55 2014-09-01 20:07:34.000 244 33491.06 536.87 2282.85 31.55 2014-09-01 20:07:35.000 244 33491.00 536.87 2282.92 31.55 2014-09-01 20:07:36.000 244 33491.14 536.89 2282.89 31.55 2014-09-01 20:07:37.000 244 33490.92 536.89 2282.94 31.55 2014-09-01 20:07:38.000 244 33491.02 536.89 2282.88 31.55 2014-09-01 20:07:39.000 244 33490.93 536.85 2282.90 31.55 2014-09-01 20:07:40.000 244 33490.97 536.86 2282.91 31.55 2014-09-01 20:07:41.000 244 33490.89 536.92 2282.85 31.55 2014-09-01 20:07:42.000 244 33490.89 536.91 2282.88 31.55 2014-09-01 20:07:43.000 244 33490.99 536.84 2282.85 31.55 2014-09-01 20:07:44.000 244 33490.99 536.87 2282.95 31.55 2014-09-01 20:07:45.000 244 33490.95 536.87 2282.95 31.55 2014-09-01 20:07:46.000 244 33490.99 536.80 2282.95 31.55 2014-09-01 20:07:47.000 244 33490.96 536.89 2282.85 31.55 2014-09-01 20:07:48.000 244 33490.96 536.81 2282.97 31.55 2014-09-01 20:07:49.000 244 33490.92 536.79 2282.94 31.55 2014-09-01 20:07:50.000 244 33491.11 536.83 2282.95 31.55 2014-09-01 20:07:51.000 244 33491.02 536.77 2282.97 31.55 2014-09-01 20:07:52.000 244 33490.93 536.82 2282.88 31.55 2014-09-01 20:07:53.000 244 33491.02 536.80 2282.91 31.55 2014-09-01 20:07:54.000 244 33491.07 536.81 2282.91 31.55 2014-09-01 20:07:55.000 244 33490.95 536.82 2282.99 31.55 2014-09-01 20:07:56.000 244 33491.05 536.82 2282.91 31.55 2014-09-01 20:07:57.000 244 33491.03 536.79 2282.97 31.55 2014-09-01 20:07:58.000 244 33491.05 536.79 2282.94 31.55 2014-09-01 20:07:59.000 244 33491.05 536.75 2282.91 31.55 2014-09-01 20:08:00.000 244 33491.01 536.78 2282.97 31.55 2014-09-01 20:08:00.000 244 33491.12 536.78 2282.94 31.55 2014-09-01 20:08:02.000 244 33491.00 536.75 2282.94 31.55 2014-09-01 20:08:03.000 244 33491.02 536.72 2282.96 31.55 2014-09-01 20:08:04.000 244 33491.09 536.73 2282.94 31.55 2014-09-01 20:08:05.000 244 33491.15 536.77 2282.98 31.55 2014-09-01 20:08:06.000 244 33491.02 536.77 2282.84 31.55 2014-09-01 20:08:07.000 244 33491.11 536.72 2282.94 31.55 2014-09-01 20:08:08.000 244 33491.21 536.73 2282.92 31.55 2014-09-01 20:08:09.000 244 33491.16 536.70 2282.86 31.55 2014-09-01 20:08:10.000 244 33491.09 536.73 2282.96 31.55 2014-09-01 20:08:11.000 244 33491.15 536.73 2282.89 31.55 2014-09-01 20:08:12.000 244 33491.17 536.72 2282.89 31.55 2014-09-01 20:08:13.000 244 33491.15 536.72 2282.86 31.55 2014-09-01 20:08:13.000 244 33491.17 536.70 2282.86 31.55 2014-09-01 20:08:15.000 244 33491.06 536.72 2282.90 31.55 2014-09-01 20:08:16.000 244 33491.00 536.73 2282.91 31.55 2014-09-01 20:08:17.000 244 33491.08 536.67 2282.94 31.55 2014-09-01 20:08:18.000 244 33491.18 536.69 2282.91 31.55 2014-09-01 20:08:19.000 244 33491.01 536.65 2282.85 31.55 2014-09-01 20:08:20.000 244 33491.09 536.71 2282.91 31.55 2014-09-01 20:08:21.000 244 33491.05 536.69 2282.89 31.55 2014-09-01 20:08:22.000 244 33491.14 536.69 2282.85 31.55 2014-09-01 20:08:23.000 244 33491.17 536.67 2282.78 31.55 2014-09-01 20:08:24.000 244 33491.09 536.68 2282.89 31.55 2014-09-01 20:08:25.000 244 33491.15 536.68 2282.78 31.55 2014-09-01 20:08:26.000 244 33491.07 536.70 2282.80 31.55 2014-09-01 20:08:27.000 244 33491.09 536.69 2282.83 31.55 2014-09-01 20:08:28.000 244 33491.15 536.66 2282.77 31.55 2014-09-01 20:08:29.000 244 33491.25 536.66 2282.81 31.55 2014-09-01 20:08:30.000 244 33491.06 536.70 2282.76 31.55 2014-09-01 20:08:31.000 244 33491.13 536.66 2282.88 31.55 2014-09-01 20:08:32.000 244 33491.04 536.71 2282.89 31.55 2014-09-01 20:08:33.000 244 33491.11 536.70 2282.85 31.55 2014-09-01 20:08:34.000 244 33491.13 536.68 2282.84 31.55 2014-09-01 20:08:35.000 244 33491.14 536.65 2282.85 31.55 2014-09-01 20:08:36.000 244 33491.19 536.72 2282.89 31.55 2014-09-01 20:08:37.000 244 33491.11 536.67 2282.92 31.55 2014-09-01 20:08:38.000 244 33491.11 536.64 2282.82 31.55 2014-09-01 20:08:39.000 244 33491.06 536.65 2282.80 31.55 2014-09-01 20:08:40.000 244 33491.01 536.66 2282.87 31.55 2014-09-01 20:08:41.000 244 33491.05 536.67 2282.82 31.55 2014-09-01 20:08:42.000 244 33491.03 536.66 2282.91 31.55 2014-09-01 20:08:43.000 244 33491.02 536.68 2282.80 31.55 2014-09-01 20:08:44.000 244 33491.04 536.72 2282.91 31.55 2014-09-01 20:08:45.000 244 33491.02 536.67 2282.84 31.55 2014-09-01 20:08:46.000 244 33491.04 536.63 2282.85 31.55 2014-09-01 20:08:47.000 244 33490.99 536.70 2282.85 31.55 2014-09-01 20:08:48.000 244 33490.93 536.64 2282.85 31.55 2014-09-01 20:08:49.000 244 33491.03 536.65 2282.82 31.55 2014-09-01 20:08:50.000 244 33490.94 536.70 2282.84 31.55 2014-09-01 20:08:51.000 244 33490.89 536.65 2282.88 31.55 2014-09-01 20:08:52.000 244 33490.99 536.63 2282.89 31.55 2014-09-01 20:08:53.000 244 33490.92 536.68 2282.83 31.55 2014-09-01 20:08:54.000 244 33490.80 536.69 2282.87 31.55 2014-09-01 20:08:54.000 244 33490.95 536.64 2282.87 31.55 2014-09-01 20:08:56.000 244 33490.86 536.68 2282.92 31.55 2014-09-01 20:08:57.000 244 33490.90 536.70 2282.89 31.55 2014-09-01 20:08:58.000 244 33490.94 536.67 2282.94 31.55 2014-09-01 20:08:59.000 244 33490.86 536.67 2282.94 31.55 2014-09-01 20:09:00.000 244 33490.93 536.68 2282.95 31.55 2014-09-01 20:09:01.000 244 33490.92 536.70 2282.96 31.55 2014-09-01 20:09:02.000 244 33490.89 536.68 2283.02 31.55 2014-09-01 20:09:03.000 244 33490.91 536.67 2282.97 31.55 2014-09-01 20:09:04.000 244 33490.88 536.64 2282.93 31.55 2014-09-01 20:09:05.000 244 33490.87 536.64 2283.05 31.55 2014-09-01 20:09:06.000 244 33490.93 536.64 2282.96 31.55 2014-09-01 20:09:07.000 244 33491.02 536.63 2283.01 31.55 2014-09-01 20:09:07.000 244 33490.99 536.65 2282.86 31.55 2014-09-01 20:09:09.000 244 33490.92 536.64 2282.91 31.55 2014-09-01 20:09:10.000 244 33490.99 536.62 2282.98 31.55 2014-09-01 20:09:11.000 244 33491.04 536.60 2282.94 31.55 2014-09-01 20:09:12.000 244 33490.97 536.61 2283.08 31.55 2014-09-01 20:09:13.000 244 33490.92 536.61 2283.02 31.55 2014-09-01 20:09:14.000 244 33490.96 536.58 2282.88 31.55 2014-09-01 20:09:15.000 244 33491.00 536.56 2282.85 31.55 2014-09-01 20:09:16.000 244 33490.94 536.62 2282.92 31.55 2014-09-01 20:09:17.000 244 33490.97 536.62 2282.90 31.55 2014-09-01 20:09:18.000 244 33490.90 536.58 2283.03 31.55 2014-09-01 20:09:19.000 244 33490.94 536.59 2282.95 31.55 2014-09-01 20:09:20.000 244 33491.02 536.57 2282.98 31.55 2014-09-01 20:09:21.000 244 33490.96 536.55 2283.03 31.55 2014-09-01 20:09:22.000 244 33490.94 536.60 2282.97 31.55 2014-09-01 20:09:23.000 244 33490.95 536.58 2282.94 31.55 2014-09-01 20:09:24.000 244 33490.94 536.62 2283.00 31.55 2014-09-01 20:09:25.000 244 33490.96 536.55 2282.89 31.55 2014-09-01 20:09:26.000 244 33490.82 536.60 2282.93 31.55 2014-09-01 20:09:27.000 244 33490.90 536.59 2282.99 31.55 2014-09-01 20:09:28.000 244 33490.89 536.57 2282.96 31.55 2014-09-01 20:09:29.000 244 33490.89 536.58 2282.98 31.55 2014-09-01 20:09:30.000 244 33490.90 536.57 2282.95 31.55 2014-09-01 20:09:31.000 244 33490.98 536.57 2282.93 31.55 2014-09-01 20:09:32.000 244 33490.79 536.56 2282.91 31.55 2014-09-01 20:09:33.000 244 33490.93 536.55 2282.94 31.55 2014-09-01 20:09:34.000 244 33490.90 536.52 2282.87 31.55 2014-09-01 20:09:35.000 244 33490.88 536.54 2283.02 31.55 2014-09-01 20:09:36.000 244 33490.86 536.56 2282.89 31.55 2014-09-01 20:09:37.000 244 33490.84 536.56 2282.93 31.55 2014-09-01 20:09:38.000 244 33490.89 536.55 2282.99 31.55 2014-09-01 20:09:39.000 244 33490.84 536.59 2282.97 31.55 2014-09-01 20:09:40.000 244 33490.82 536.59 2282.90 31.55 2014-09-01 20:09:41.000 244 33490.84 536.58 2283.01 31.55 2014-09-01 20:09:42.000 244 33490.78 536.59 2282.95 31.55 2014-09-01 20:09:43.000 244 33490.82 536.59 2282.88 31.55 2014-09-01 20:09:44.000 244 33490.81 536.56 2283.00 31.55 2014-09-01 20:09:45.000 244 33490.71 536.58 2282.99 31.55 2014-09-01 20:09:46.000 244 33490.86 536.59 2282.99 31.55 2014-09-01 20:09:47.000 244 33490.75 536.59 2282.99 31.55 2014-09-01 20:09:48.000 244 33490.89 536.59 2282.89 31.55 2014-09-01 20:09:48.000 244 33490.66 536.59 2282.98 31.55 2014-09-01 20:09:50.000 244 33490.79 536.57 2282.99 31.55 2014-09-01 20:09:51.000 244 33490.82 536.56 2282.98 31.55 2014-09-01 20:09:52.000 244 33490.75 536.59 2283.05 31.55 2014-09-01 20:09:53.000 244 33490.76 536.53 2282.95 31.55 2014-09-01 20:09:54.000 244 33490.80 536.60 2282.95 31.55 2014-09-01 20:09:55.000 244 33490.87 536.56 2282.94 31.55 2014-09-01 20:09:56.000 244 33490.81 536.57 2282.98 31.55 2014-09-01 20:09:57.000 244 33490.77 536.59 2282.92 31.55 2014-09-01 20:09:58.000 244 33490.73 536.59 2283.02 31.55 2014-09-01 20:09:59.000 244 33490.71 536.58 2282.95 31.55 2014-09-01 20:10:00.000 244 33490.77 536.57 2283.03 31.55 2014-09-01 20:10:01.000 244 33490.72 536.56 2282.98 31.55 2014-09-01 20:10:01.000 244 33490.80 536.59 2282.95 31.55 2014-09-01 20:10:03.000 244 33490.79 536.57 2282.96 31.55 2014-09-01 20:10:04.000 244 33490.86 536.56 2283.03 31.55 2014-09-01 20:10:05.000 244 33490.80 536.54 2283.03 31.55 2014-09-01 20:10:06.000 244 33490.89 536.57 2282.98 31.55 2014-09-01 20:10:07.000 244 33490.77 536.52 2283.01 31.55 2014-09-01 20:10:08.000 244 33490.93 536.55 2283.01 31.55 2014-09-01 20:10:09.000 244 33490.86 536.56 2282.97 31.55 2014-09-01 20:10:10.000 244 33490.84 536.50 2283.00 31.55 2014-09-01 20:10:11.000 244 33490.85 536.46 2283.05 31.55 2014-09-01 20:10:12.000 244 33490.88 536.48 2283.03 31.55 2014-09-01 20:10:13.000 244 33490.84 536.47 2282.99 31.55 2014-09-01 20:10:14.000 244 33490.84 536.51 2283.00 31.55 2014-09-01 20:10:15.000 244 33490.80 536.48 2283.03 31.55 2014-09-01 20:10:16.000 244 33490.82 536.49 2282.95 31.55 2014-09-01 20:10:17.000 244 33490.74 536.49 2283.03 31.55 2014-09-01 20:10:18.000 244 33490.75 536.52 2282.94 31.55 2014-09-01 20:10:19.000 244 33490.89 536.50 2282.94 31.55 2014-09-01 20:10:20.000 244 33490.80 536.50 2282.94 31.55 2014-09-01 20:10:21.000 244 33490.77 536.52 2282.93 31.55 2014-09-01 20:10:22.000 244 33490.80 536.48 2282.98 31.55 2014-09-01 20:10:23.000 244 33490.80 536.46 2282.96 31.55 2014-09-01 20:10:24.000 244 33490.77 536.47 2283.00 31.55 2014-09-01 20:10:25.000 244 33490.86 536.42 2283.00 31.55 2014-09-01 20:10:26.000 244 33490.78 536.48 2282.92 31.55 2014-09-01 20:10:27.000 244 33490.77 536.47 2282.92 31.55 2014-09-01 20:10:28.000 244 33490.87 536.47 2282.98 31.55 2014-09-01 20:10:29.000 244 33490.80 536.47 2283.09 31.55 2014-09-01 20:10:30.000 244 33490.82 536.46 2282.98 31.55 2014-09-01 20:10:31.000 244 33490.79 536.47 2283.03 31.55 2014-09-01 20:10:32.000 244 33490.78 536.43 2282.95 31.55 2014-09-01 20:10:33.000 244 33490.79 536.40 2282.93 31.55 2014-09-01 20:10:34.000 244 33490.83 536.46 2282.97 31.55 2014-09-01 20:10:35.000 244 33490.84 536.48 2282.87 31.55 2014-09-01 20:10:36.000 244 33490.77 536.47 2282.92 31.55 2014-09-01 20:10:37.000 244 33490.79 536.48 2282.97 31.55 2014-09-01 20:10:38.000 244 33490.70 536.45 2283.03 31.55 2014-09-01 20:10:39.000 244 33490.73 536.42 2282.99 31.55 2014-09-01 20:10:40.000 244 33490.87 536.45 2283.07 31.55 2014-09-01 20:10:41.000 244 33490.84 536.45 2282.97 31.55 2014-09-01 20:10:42.000 244 33490.70 536.43 2283.09 31.55 2014-09-01 20:10:42.000 244 33490.74 536.44 2282.95 31.55 2014-09-01 20:10:44.000 244 33490.79 536.43 2282.98 31.55 2014-09-01 20:10:45.000 244 33490.78 536.41 2282.97 31.55 2014-09-01 20:10:46.000 244 33490.76 536.42 2282.95 31.55 2014-09-01 20:10:47.000 244 33490.78 536.42 2282.97 31.55 2014-09-01 20:10:48.000 244 33490.88 536.46 2282.94 31.55 2014-09-01 20:10:49.000 244 33490.74 536.42 2282.96 31.55 2014-09-01 20:10:50.000 244 33490.78 536.37 2282.99 31.55 2014-09-01 20:10:51.000 244 33490.84 536.40 2282.93 31.55 2014-09-01 20:10:52.000 244 33490.89 536.34 2282.97 31.55 2014-09-01 20:10:53.000 244 33490.80 536.34 2282.99 31.55 2014-09-01 20:10:54.000 244 33490.82 536.31 2282.94 31.55 2014-09-01 20:10:55.000 244 33490.82 536.38 2282.97 31.55 2014-09-01 20:10:55.000 244 33490.90 536.34 2283.03 31.55 2014-09-01 20:10:57.000 244 33490.87 536.33 2283.03 31.55 2014-09-01 20:10:58.000 244 33490.90 536.38 2283.01 31.55 2014-09-01 20:10:59.000 244 33490.92 536.36 2283.03 31.55 2014-09-01 20:11:00.000 244 33490.90 536.37 2283.03 31.55 2014-09-01 20:11:01.000 244 33490.78 536.36 2282.91 31.55 2014-09-01 20:11:02.000 244 33490.91 536.35 2283.00 31.55 2014-09-01 20:11:03.000 244 33490.79 536.33 2282.94 31.55 2014-09-01 20:11:04.000 244 33490.88 536.30 2282.98 31.55 2014-09-01 20:11:05.000 244 33490.89 536.30 2282.92 31.55 2014-09-01 20:11:06.000 244 33490.90 536.33 2282.97 31.55 2014-09-01 20:11:07.000 244 33490.92 536.36 2282.99 31.55 2014-09-01 20:11:08.000 244 33490.87 536.33 2282.96 31.55 2014-09-01 20:11:09.000 244 33490.79 536.36 2283.01 31.55 2014-09-01 20:11:10.000 244 33490.88 536.36 2282.94 31.55 2014-09-01 20:11:11.000 244 33490.86 536.41 2283.11 31.55 2014-09-01 20:11:12.000 244 33490.89 536.32 2283.04 31.55 2014-09-01 20:11:13.000 244 33490.87 536.37 2282.98 31.55 2014-09-01 20:11:14.000 244 33490.89 536.39 2283.01 31.55 2014-09-01 20:11:15.000 244 33490.83 536.36 2283.00 31.55 2014-09-01 20:11:16.000 244 33490.93 536.41 2282.91 31.55 2014-09-01 20:11:17.000 244 33490.84 536.36 2283.00 31.55 2014-09-01 20:11:18.000 244 33490.82 536.39 2282.95 31.55 2014-09-01 20:11:19.000 244 33490.80 536.34 2282.86 31.55 2014-09-01 20:11:20.000 244 33490.87 536.40 2283.00 31.55 2014-09-01 20:11:21.000 244 33490.84 536.36 2282.92 31.55 2014-09-01 20:11:22.000 244 33490.86 536.34 2282.89 31.55 2014-09-01 20:11:23.000 244 33490.89 536.36 2282.89 31.55 2014-09-01 20:11:24.000 244 33490.83 536.40 2282.92 31.55 2014-09-01 20:11:25.000 244 33491.01 536.33 2283.00 31.55 2014-09-01 20:11:26.000 244 33490.92 536.38 2282.95 31.55 2014-09-01 20:11:27.000 244 33490.85 536.37 2282.99 31.55 2014-09-01 20:11:28.000 244 33490.97 536.36 2282.93 31.55 2014-09-01 20:11:29.000 244 33490.90 536.34 2282.86 31.55 2014-09-01 20:11:30.000 244 33490.92 536.32 2282.91 31.55 2014-09-01 20:11:31.000 244 33490.96 536.33 2282.97 31.55 2014-09-01 20:11:32.000 244 33490.95 536.33 2282.94 31.55 2014-09-01 20:11:33.000 244 33490.92 536.33 2283.00 31.55 2014-09-01 20:11:34.000 244 33490.95 536.31 2282.94 31.55 2014-09-01 20:11:35.000 244 33490.88 536.35 2283.04 31.55 2014-09-01 20:11:36.000 244 33490.93 536.31 2282.88 31.55 2014-09-01 20:11:36.000 244 33491.06 536.30 2283.03 31.55 2014-09-01 20:11:38.000 244 33490.95 536.33 2282.98 31.55 2014-09-01 20:11:39.000 244 33490.94 536.29 2282.95 31.55 2014-09-01 20:11:40.000 244 33490.96 536.30 2283.03 31.55 2014-09-01 20:11:41.000 244 33490.90 536.28 2282.97 31.55 2014-09-01 20:11:42.000 244 33490.81 536.28 2282.96 31.55 2014-09-01 20:11:43.000 244 33490.96 536.33 2282.94 31.55 2014-09-01 20:11:44.000 244 33491.02 536.31 2282.96 31.55 2014-09-01 20:11:45.000 244 33490.96 536.30 2282.99 31.55 2014-09-01 20:11:46.000 244 33490.93 536.28 2282.92 31.55 2014-09-01 20:11:47.000 244 33490.99 536.26 2282.89 31.55 2014-09-01 20:11:48.000 244 33491.04 536.25 2282.98 31.55 2014-09-01 20:11:49.000 244 33490.99 536.26 2282.98 31.55 2014-09-01 20:11:49.000 244 33491.00 536.25 2282.92 31.55 2014-09-01 20:11:51.000 244 33491.00 536.22 2282.97 31.55 2014-09-01 20:11:52.000 244 33491.02 536.26 2282.94 31.55 2014-09-01 20:11:53.000 244 33490.88 536.23 2282.86 31.55 2014-09-01 20:11:54.000 244 33490.88 536.24 2282.88 31.55 2014-09-01 20:11:55.000 244 33490.91 536.25 2282.95 31.55 2014-09-01 20:11:56.000 244 33490.83 536.21 2282.90 31.55 2014-09-01 20:11:57.000 244 33490.94 536.22 2282.88 31.55 2014-09-01 20:11:58.000 244 33490.94 536.24 2282.84 31.55 2014-09-01 20:11:59.000 244 33490.89 536.24 2282.92 31.55 2014-09-01 20:12:00.000 244 33490.81 536.22 2282.91 31.55 2014-09-01 20:12:01.000 244 33490.92 536.19 2282.91 31.55 2014-09-01 20:12:02.000 244 33490.84 536.27 2282.97 31.55 2014-09-01 20:12:03.000 244 33490.84 536.24 2283.09 31.55 2014-09-01 20:12:04.000 244 33490.90 536.19 2283.04 31.55 2014-09-01 20:12:05.000 244 33490.76 536.15 2283.04 31.55 2014-09-01 20:12:06.000 244 33490.78 536.18 2282.98 31.55 2014-09-01 20:12:07.000 244 33490.82 536.16 2282.90 31.55 2014-09-01 20:12:08.000 244 33490.81 536.19 2282.94 31.55 2014-09-01 20:12:09.000 244 33490.75 536.15 2282.95 31.55 2014-09-01 20:12:10.000 244 33490.81 536.14 2283.02 31.55 2014-09-01 20:12:11.000 244 33490.77 536.19 2282.97 31.55 2014-09-01 20:12:12.000 244 33490.79 536.21 2282.97 31.55 2014-09-01 20:12:13.000 244 33490.92 536.16 2282.97 31.55 2014-09-01 20:12:14.000 244 33490.81 536.17 2282.89 31.55 2014-09-01 20:12:15.000 244 33490.75 536.15 2282.92 31.55 2014-09-01 20:12:16.000 244 33490.78 536.15 2282.91 31.55 2014-09-01 20:12:17.000 244 33490.77 536.15 2282.99 31.55 2014-09-01 20:12:18.000 244 33490.81 536.18 2282.94 31.55 2014-09-01 20:12:19.000 244 33490.79 536.14 2283.00 31.55 2014-09-01 20:12:20.000 244 33490.79 536.18 2282.99 31.55 2014-09-01 20:12:21.000 244 33490.76 536.19 2282.94 31.55 2014-09-01 20:12:22.000 244 33490.81 536.14 2282.94 31.55 2014-09-01 20:12:23.000 244 33490.82 536.14 2282.91 31.55 2014-09-01 20:12:24.000 244 33490.78 536.16 2282.98 31.55 2014-09-01 20:12:25.000 244 33490.75 536.13 2283.00 31.55 2014-09-01 20:12:26.000 244 33490.74 536.16 2283.00 31.55 2014-09-01 20:12:27.000 244 33490.74 536.14 2282.95 31.55 2014-09-01 20:12:28.000 244 33490.82 536.11 2283.01 31.55 2014-09-01 20:12:29.000 244 33490.90 536.13 2283.04 31.55 2014-09-01 20:12:30.000 244 33490.85 536.10 2282.96 31.55 2014-09-01 20:12:30.000 244 33490.78 536.08 2283.04 31.55 2014-09-01 20:12:32.000 244 33490.91 536.05 2283.06 31.55 2014-09-01 20:12:33.000 244 33490.82 536.05 2283.01 31.55 2014-09-01 20:12:34.000 244 33490.75 536.08 2283.04 31.55 2014-09-01 20:12:35.000 244 33490.79 536.13 2283.00 31.55 2014-09-01 20:12:36.000 244 33490.79 536.13 2283.00 31.55 2014-09-01 20:12:37.000 244 33490.87 536.09 2282.89 31.55 2014-09-01 20:12:38.000 244 33490.79 536.12 2283.00 31.55 2014-09-01 20:12:39.000 244 33490.82 536.06 2282.89 31.55 2014-09-01 20:12:40.000 244 33490.88 536.09 2282.91 31.55 2014-09-01 20:12:41.000 244 33490.93 536.05 2283.03 31.55 2014-09-01 20:12:42.000 244 33490.77 536.11 2282.97 31.55 2014-09-01 20:12:43.000 244 33490.92 536.08 2283.01 31.55 2014-09-01 20:12:43.000 244 33490.93 536.07 2283.04 31.55 2014-09-01 20:12:45.000 244 33490.89 536.04 2282.99 31.55 2014-09-01 20:12:46.000 244 33490.92 536.03 2282.98 31.55 2014-09-01 20:12:47.000 244 33490.99 536.03 2283.00 31.55 2014-09-01 20:12:48.000 244 33490.90 536.02 2283.01 31.55 2014-09-01 20:12:49.000 244 33490.97 536.05 2282.97 31.55 2014-09-01 20:12:50.000 244 33491.00 536.10 2282.99 31.55 2014-09-01 20:12:51.000 244 33490.93 536.10 2282.92 31.55 2014-09-01 20:12:52.000 244 33490.97 536.07 2282.92 31.55 2014-09-01 20:12:53.000 244 33490.96 536.06 2282.97 31.55 2014-09-01 20:12:54.000 244 33490.90 536.05 2283.00 31.55 2014-09-01 20:12:55.000 244 33491.09 536.07 2282.98 31.55 2014-09-01 20:12:56.000 244 33490.90 536.03 2282.99 31.55 2014-09-01 20:12:57.000 244 33490.86 536.04 2282.97 31.55 2014-09-01 20:12:58.000 244 33491.00 536.04 2282.97 31.55 2014-09-01 20:12:59.000 244 33490.93 536.03 2282.92 31.55 2014-09-01 20:13:00.000 244 33490.96 536.05 2282.85 31.55 2014-09-01 20:13:01.000 244 33491.05 536.02 2283.00 31.55 2014-09-01 20:13:02.000 244 33490.98 536.02 2282.94 31.55 2014-09-01 20:13:03.000 244 33490.99 535.99 2282.88 31.55 2014-09-01 20:13:04.000 244 33490.94 536.05 2282.94 31.55 2014-09-01 20:13:05.000 244 33490.93 536.03 2283.05 31.55 2014-09-01 20:13:06.000 244 33490.87 536.05 2282.97 31.55 2014-09-01 20:13:07.000 244 33490.94 536.01 2282.90 31.55 2014-09-01 20:13:08.000 244 33490.89 536.04 2282.88 31.55 2014-09-01 20:13:09.000 244 33490.97 536.04 2282.89 31.55 2014-09-01 20:13:10.000 244 33490.96 536.05 2282.95 31.55 2014-09-01 20:13:11.000 244 33490.89 536.03 2283.03 31.55 2014-09-01 20:13:12.000 244 33490.89 536.06 2282.91 31.55 2014-09-01 20:13:13.000 244 33490.89 536.07 2282.95 31.55 2014-09-01 20:13:14.000 244 33490.97 536.02 2283.02 31.55 2014-09-01 20:13:15.000 244 33490.94 536.04 2282.94 31.55 2014-09-01 20:13:16.000 244 33490.94 536.11 2283.00 31.55 2014-09-01 20:13:17.000 244 33490.90 536.06 2283.07 31.55 2014-09-01 20:13:18.000 244 33490.88 536.04 2282.97 31.55 2014-09-01 20:13:19.000 244 33490.81 536.02 2282.99 31.55 2014-09-01 20:13:20.000 244 33490.97 536.04 2282.91 31.55 2014-09-01 20:13:21.000 244 33490.95 536.02 2282.94 31.55 2014-09-01 20:13:22.000 244 33490.86 536.06 2283.03 31.55 2014-09-01 20:13:23.000 244 33490.90 536.08 2283.04 31.55 2014-09-01 20:13:24.000 244 33490.89 536.09 2283.00 31.55 2014-09-01 20:13:24.000 244 33490.97 536.02 2283.01 31.55 2014-09-01 20:13:26.000 244 33490.93 536.01 2282.89 31.55 2014-09-01 20:13:27.000 244 33490.93 536.05 2282.94 31.55 2014-09-01 20:13:28.000 244 33490.92 536.02 2282.97 31.55 2014-09-01 20:13:29.000 244 33491.00 536.07 2282.96 31.55 2014-09-01 20:13:30.000 244 33490.92 536.05 2282.95 31.55 2014-09-01 20:13:31.000 244 33491.00 536.05 2282.97 31.55 2014-09-01 20:13:32.000 244 33491.02 535.97 2282.92 31.55 2014-09-01 20:13:33.000 244 33490.97 535.96 2282.93 31.55 2014-09-01 20:13:34.000 244 33490.99 535.99 2282.88 31.55 2014-09-01 20:13:35.000 244 33491.08 536.00 2282.89 31.55 2014-09-01 20:13:36.000 244 33490.89 535.99 2283.03 31.55 2014-09-01 20:13:37.000 244 33491.06 535.96 2282.94 31.55 2014-09-01 20:13:37.000 244 33490.98 536.00 2282.96 31.55 2014-09-01 20:13:39.000 244 33490.93 535.97 2282.88 31.55 2014-09-01 20:13:40.000 244 33490.94 535.92 2283.02 31.55 2014-09-01 20:13:41.000 244 33490.96 536.01 2282.85 31.55 2014-09-01 20:13:42.000 244 33490.93 535.93 2282.88 31.55 2014-09-01 20:13:43.000 244 33491.03 535.94 2282.94 31.55 2014-09-01 20:13:44.000 244 33490.98 535.91 2282.93 31.55 2014-09-01 20:13:45.000 244 33491.01 535.90 2283.03 31.55 2014-09-01 20:13:46.000 244 33491.06 535.98 2282.94 31.55 2014-09-01 20:13:47.000 244 33491.04 535.96 2282.94 31.55 2014-09-01 20:13:48.000 244 33490.95 535.97 2283.02 31.55 2014-09-01 20:13:49.000 244 33491.00 535.94 2282.92 31.55 2014-09-01 20:13:50.000 244 33491.05 535.94 2282.95 31.55 2014-09-01 20:13:51.000 244 33490.99 535.95 2282.88 31.55 2014-09-01 20:13:52.000 244 33490.97 535.91 2282.98 31.55 2014-09-01 20:13:53.000 244 33491.05 535.94 2282.98 31.55 2014-09-01 20:13:54.000 244 33491.06 535.94 2283.00 31.55 2014-09-01 20:13:55.000 244 33490.93 535.94 2282.92 31.55 2014-09-01 20:13:56.000 244 33491.09 535.90 2282.91 31.55 2014-09-01 20:13:57.000 244 33491.01 535.87 2282.92 31.55 2014-09-01 20:13:58.000 244 33491.00 535.88 2282.94 31.55 2014-09-01 20:13:59.000 244 33491.00 535.93 2282.94 31.55 2014-09-01 20:14:00.000 244 33490.96 535.93 2282.94 31.55 2014-09-01 20:14:01.000 244 33491.08 535.90 2282.91 31.55 2014-09-01 20:14:02.000 244 33491.05 535.90 2282.97 31.55 2014-09-01 20:14:03.000 244 33491.01 535.86 2282.90 31.55 2014-09-01 20:14:04.000 244 33491.08 535.89 2282.92 31.55 2014-09-01 20:14:05.000 244 33491.00 535.91 2283.05 31.55 2014-09-01 20:14:06.000 244 33490.97 535.90 2282.91 31.55 2014-09-01 20:14:07.000 244 33491.01 535.93 2282.94 31.55 2014-09-01 20:14:08.000 244 33491.03 535.91 2282.94 31.55 2014-09-01 20:14:09.000 244 33491.02 535.91 2282.91 31.55 2014-09-01 20:14:10.000 244 33491.05 535.91 2282.97 31.55 2014-09-01 20:14:11.000 244 33490.98 535.88 2283.05 31.55 2014-09-01 20:14:12.000 244 33490.90 535.90 2282.97 31.55 2014-09-01 20:14:13.000 244 33491.06 535.88 2282.98 31.55 2014-09-01 20:14:14.000 244 33490.96 535.92 2283.00 31.55 2014-09-01 20:14:15.000 244 33490.95 535.92 2282.94 31.55 2014-09-01 20:14:16.000 244 33490.99 535.90 2283.00 31.55 2014-09-01 20:14:17.000 244 33491.03 535.88 2282.96 31.55 2014-09-01 20:14:18.000 244 33490.97 535.88 2282.89 31.55 2014-09-01 20:14:18.000 244 33491.03 535.83 2283.03 31.55 2014-09-01 20:14:20.000 244 33491.00 535.94 2282.94 31.55 2014-09-01 20:14:21.000 244 33490.95 535.88 2282.94 31.55 2014-09-01 20:14:22.000 244 33491.01 535.93 2282.91 31.55 2014-09-01 20:14:23.000 244 33490.90 535.88 2283.06 31.55 2014-09-01 20:14:24.000 244 33490.96 535.91 2282.91 31.55 2014-09-01 20:14:25.000 244 33490.89 535.89 2282.96 31.55 2014-09-01 20:14:26.000 244 33490.97 535.89 2282.95 31.55 2014-09-01 20:14:27.000 244 33490.84 535.89 2283.05 31.55 2014-09-01 20:14:28.000 244 33490.92 535.89 2282.98 31.55 2014-09-01 20:14:29.000 244 33490.96 535.85 2282.88 31.55 2014-09-01 20:14:30.000 244 33490.94 535.86 2282.88 31.55 2014-09-01 20:14:31.000 244 33490.87 535.91 2283.01 31.55 2014-09-01 20:14:31.000 244 33490.97 535.89 2283.01 31.55 2014-09-01 20:14:33.000 244 33490.94 535.88 2283.01 31.55 2014-09-01 20:14:34.000 244 33490.94 535.86 2283.00 31.55 2014-09-01 20:14:35.000 244 33490.99 535.88 2282.98 31.55 2014-09-01 20:14:36.000 244 33490.96 535.87 2283.02 31.55 2014-09-01 20:14:37.000 244 33490.95 535.83 2283.03 31.55 2014-09-01 20:14:38.000 244 33490.89 535.88 2283.01 31.55 2014-09-01 20:14:39.000 244 33490.84 535.86 2282.98 31.55 2014-09-01 20:14:40.000 244 33490.90 535.84 2282.96 31.55 2014-09-01 20:14:41.000 244 33490.97 535.84 2283.05 31.55 2014-09-01 20:14:42.000 244 33490.93 535.88 2283.05 31.55 2014-09-01 20:14:43.000 244 33490.96 535.83 2282.99 31.55 2014-09-01 20:14:44.000 244 33490.89 535.87 2283.01 31.55 2014-09-01 20:14:45.000 244 33490.86 535.84 2283.01 31.55 2014-09-01 20:14:46.000 244 33490.90 535.84 2283.01 31.54 2014-09-01 20:14:47.000 244 33490.95 535.83 2282.93 31.55 2014-09-01 20:14:48.000 244 33490.97 535.86 2282.91 31.55 2014-09-01 20:14:49.000 244 33490.89 535.89 2283.00 31.55 2014-09-01 20:14:50.000 244 33490.92 535.88 2283.06 31.54 2014-09-01 20:14:51.000 244 33490.88 535.87 2283.04 31.55 2014-09-01 20:14:52.000 244 33490.90 535.86 2283.04 31.55 2014-09-01 20:14:53.000 244 33490.89 535.88 2283.03 31.55 2014-09-01 20:14:54.000 244 33490.93 535.85 2283.04 31.55 2014-09-01 20:14:55.000 244 33490.98 535.87 2283.04 31.55 2014-09-01 20:14:56.000 244 33490.79 535.87 2283.07 31.55 2014-09-01 20:14:57.000 244 33490.83 535.85 2283.03 31.55 2014-09-01 20:14:58.000 244 33490.84 535.85 2283.04 31.54 2014-09-01 20:14:59.000 244 33490.82 535.88 2283.11 31.55 2014-09-01 20:15:00.000 244 33490.81 535.84 2283.02 31.55 2014-09-01 20:15:01.000 244 33490.81 535.88 2282.99 31.55 2014-09-01 20:15:02.000 244 33490.75 535.85 2283.04 31.54 2014-09-01 20:15:03.000 244 33490.90 535.88 2283.05 31.55 2014-09-01 20:15:04.000 244 33490.76 535.87 2283.03 31.55 2014-09-01 20:15:05.000 244 33490.84 535.89 2283.07 31.55 2014-09-01 20:15:06.000 244 33490.79 535.91 2283.03 31.54 2014-09-01 20:15:07.000 244 33490.86 535.88 2283.09 31.55 2014-09-01 20:15:08.000 244 33490.77 535.88 2282.94 31.55 2014-09-01 20:15:09.000 244 33490.82 535.87 2283.03 31.54 2014-09-01 20:15:10.000 244 33490.81 535.84 2283.04 31.54 2014-09-01 20:15:11.000 244 33490.84 535.85 2283.01 31.55 2014-09-01 20:15:12.000 244 33490.77 535.83 2283.00 31.55 2014-09-01 20:15:12.000 244 33490.74 535.84 2283.09 31.55 2014-09-01 20:15:14.000 244 33490.80 535.84 2283.10 31.55 2014-09-01 20:15:15.000 244 33490.80 535.86 2283.03 31.55 2014-09-01 20:15:16.000 244 33490.78 535.83 2283.05 31.55 2014-09-01 20:15:17.000 244 33490.78 535.82 2282.95 31.55 2014-09-01 20:15:18.000 244 33490.78 535.86 2283.08 31.55 2014-09-01 20:15:19.000 244 33490.85 535.85 2283.03 31.55 2014-09-01 20:15:20.000 244 33490.77 535.86 2283.04 31.55 2014-09-01 20:15:21.000 244 33490.75 535.92 2283.15 31.55 2014-09-01 20:15:22.000 244 33490.75 535.86 2283.07 31.55 2014-09-01 20:15:23.000 244 33490.72 535.86 2283.09 31.55 2014-09-01 20:15:24.000 244 33490.86 535.84 2283.10 31.55 2014-09-01 20:15:25.000 244 33490.81 535.85 2283.03 31.55 2014-09-01 20:15:25.000 244 33490.82 535.87 2282.97 31.55 2014-09-01 20:15:27.000 244 33490.72 535.86 2283.12 31.55 2014-09-01 20:15:28.000 244 33490.74 535.83 2283.00 31.55 2014-09-01 20:15:29.000 244 33490.86 535.84 2283.18 31.55 2014-09-01 20:15:30.000 244 33490.83 535.83 2283.10 31.55 2014-09-01 20:15:31.000 244 33490.77 535.88 2283.12 31.55 2014-09-01 20:15:32.000 244 33490.85 535.81 2283.14 31.55 2014-09-01 20:15:33.000 244 33490.81 535.83 2283.06 31.55 2014-09-01 20:15:34.000 244 33490.71 535.85 2283.07 31.55 2014-09-01 20:15:35.000 244 33490.78 535.86 2283.14 31.55 2014-09-01 20:15:36.000 244 33490.83 535.86 2283.11 31.55 2014-09-01 20:15:37.000 244 33490.77 535.89 2283.16 31.55 2014-09-01 20:15:38.000 244 33490.75 535.86 2283.05 31.55 2014-09-01 20:15:39.000 244 33490.79 535.86 2283.14 31.55 2014-09-01 20:15:40.000 244 33490.69 535.91 2283.13 31.55 2014-09-01 20:15:41.000 244 33490.77 535.88 2283.05 31.55 2014-09-01 20:15:42.000 244 33490.72 535.84 2283.14 31.55 2014-09-01 20:15:43.000 244 33490.69 535.83 2283.16 31.55 2014-09-01 20:15:44.000 244 33490.66 535.87 2283.19 31.55 2014-09-01 20:15:45.000 244 33490.76 535.84 2283.15 31.55 2014-09-01 20:15:46.000 244 33490.76 535.85 2283.12 31.55 2014-09-01 20:15:47.000 244 33490.74 535.86 2283.05 31.55 2014-09-01 20:15:48.000 244 33490.73 535.88 2283.12 31.55 2014-09-01 20:15:49.000 244 33490.68 535.85 2283.18 31.55 2014-09-01 20:15:50.000 244 33490.73 535.85 2283.18 31.55 2014-09-01 20:15:51.000 244 33490.66 535.86 2283.11 31.55 2014-09-01 20:15:52.000 244 33490.65 535.86 2283.10 31.55 2014-09-01 20:15:53.000 244 33490.66 535.83 2283.19 31.55 2014-09-01 20:15:54.000 244 33490.75 535.80 2283.04 31.55 2014-09-01 20:15:55.000 244 33490.69 535.85 2283.17 31.55 2014-09-01 20:15:56.000 244 33490.61 535.82 2283.11 31.55 2014-09-01 20:15:57.000 244 33490.64 535.83 2283.07 31.55 2014-09-01 20:15:58.000 244 33490.62 535.79 2283.10 31.55 2014-09-01 20:15:59.000 244 33490.65 535.84 2283.13 31.55 2014-09-01 20:16:00.000 244 33490.71 535.80 2283.17 31.55 2014-09-01 20:16:01.000 244 33490.68 535.79 2283.12 31.55 2014-09-01 20:16:02.000 244 33490.70 535.79 2283.14 31.55 2014-09-01 20:16:03.000 244 33490.65 535.79 2283.07 31.55 2014-09-01 20:16:04.000 244 33490.63 535.77 2283.07 31.55 2014-09-01 20:16:05.000 244 33490.57 535.78 2283.07 31.55 2014-09-01 20:16:06.000 244 33490.69 535.77 2283.10 31.55 2014-09-01 20:16:06.000 244 33490.77 535.76 2283.08 31.55 2014-09-01 20:16:08.000 244 33490.72 535.77 2283.10 31.55 2014-09-01 20:16:09.000 244 33490.64 535.75 2283.10 31.55 2014-09-01 20:16:10.000 244 33490.58 535.74 2283.03 31.55 2014-09-01 20:16:11.000 244 33490.65 535.73 2283.11 31.55 2014-09-01 20:16:12.000 244 33490.70 535.76 2283.13 31.55 2014-09-01 20:16:13.000 244 33490.76 535.74 2283.09 31.55 2014-09-01 20:16:14.000 244 33490.67 535.73 2283.04 31.55 2014-09-01 20:16:15.000 244 33490.65 535.70 2283.13 31.55 2014-09-01 20:16:16.000 244 33490.71 535.67 2283.14 31.55 2014-09-01 20:16:17.000 244 33490.71 535.71 2283.05 31.55 2014-09-01 20:16:18.000 244 33490.72 535.75 2283.14 31.55 2014-09-01 20:16:19.000 244 33490.72 535.73 2283.18 31.55 2014-09-01 20:16:19.000 244 33490.75 535.74 2283.11 31.55 2014-09-01 20:16:21.000 244 33490.78 535.73 2283.10 31.55 2014-09-01 20:16:22.000 244 33490.68 535.72 2283.09 31.55 2014-09-01 20:16:23.000 244 33490.67 535.72 2283.14 31.55 2014-09-01 20:16:24.000 244 33490.71 535.75 2283.14 31.55 2014-09-01 20:16:25.000 244 33490.67 535.70 2283.13 31.55 2014-09-01 20:16:26.000 244 33490.69 535.72 2283.16 31.55 2014-09-01 20:16:27.000 244 33490.72 535.72 2283.13 31.55 2014-09-01 20:16:28.000 244 33490.71 535.70 2283.11 31.55 2014-09-01 20:16:29.000 244 33490.70 535.75 2283.16 31.55 2014-09-01 20:16:30.000 244 33490.66 535.71 2283.09 31.55 2014-09-01 20:16:31.000 244 33490.75 535.73 2283.13 31.55 2014-09-01 20:16:32.000 244 33490.58 535.74 2283.11 31.55 2014-09-01 20:16:33.000 244 33490.70 535.72 2283.06 31.55 2014-09-01 20:16:34.000 244 33490.67 535.72 2283.11 31.55 2014-09-01 20:16:35.000 244 33490.67 535.74 2283.15 31.55 2014-09-01 20:16:36.000 244 33490.63 535.74 2282.99 31.55 2014-09-01 20:16:37.000 244 33490.63 535.75 2283.11 31.55 2014-09-01 20:16:38.000 244 33490.74 535.74 2283.18 31.55 2014-09-01 20:16:39.000 244 33490.69 535.72 2283.19 31.55 2014-09-01 20:16:40.000 244 33490.67 535.73 2283.09 31.55 2014-09-01 20:16:41.000 244 33490.59 535.76 2283.05 31.55 2014-09-01 20:16:42.000 244 33490.64 535.72 2283.10 31.55 2014-09-01 20:16:43.000 244 33490.61 535.74 2283.07 31.55 2014-09-01 20:16:44.000 244 33490.55 535.71 2283.10 31.55 2014-09-01 20:16:45.000 244 33490.62 535.75 2283.07 31.55 2014-09-01 20:16:46.000 244 33490.61 535.73 2283.08 31.55 2014-09-01 20:16:47.000 244 33490.62 535.74 2283.06 31.55 2014-09-01 20:16:48.000 244 33490.57 535.75 2283.13 31.55 2014-09-01 20:16:49.000 244 33490.56 535.78 2283.03 31.55 2014-09-01 20:16:50.000 244 33490.58 535.76 2283.10 31.54 2014-09-01 20:16:51.000 244 33490.57 535.76 2283.05 31.55 2014-09-01 20:16:52.000 244 33490.59 535.73 2283.07 31.54 2014-09-01 20:16:53.000 244 33490.56 535.74 2283.13 31.54 2014-09-01 20:16:54.000 244 33490.67 535.76 2283.19 31.55 2014-09-01 20:16:55.000 244 33490.59 535.78 2283.19 31.54 2014-09-01 20:16:56.000 244 33490.53 535.79 2283.15 31.54 2014-09-01 20:16:57.000 244 33490.62 535.79 2283.16 31.54 2014-09-01 20:16:58.000 244 33490.60 535.80 2283.17 31.54 2014-09-01 20:16:59.000 244 33490.53 535.75 2283.11 31.54 2014-09-01 20:17:00.000 244 33490.61 535.77 2283.13 31.54 2014-09-01 20:17:00.000 244 33490.57 535.78 2283.16 31.54 2014-09-01 20:17:02.000 244 33490.64 535.72 2283.03 31.54 2014-09-01 20:17:03.000 244 33490.53 535.74 2283.23 31.54 2014-09-01 20:17:04.000 244 33490.62 535.74 2283.14 31.54 2014-09-01 20:17:05.000 244 33490.59 535.70 2283.20 31.54 2014-09-01 20:17:06.000 244 33490.65 535.77 2283.09 31.54 2014-09-01 20:17:07.000 244 33490.62 535.72 2283.17 31.54 2014-09-01 20:17:08.000 244 33490.60 535.73 2283.14 31.54 2014-09-01 20:17:09.000 244 33490.65 535.73 2283.19 31.54 2014-09-01 20:17:10.000 244 33490.63 535.71 2283.19 31.54 2014-09-01 20:17:11.000 244 33490.64 535.70 2283.16 31.54 2014-09-01 20:17:12.000 244 33490.68 535.70 2283.12 31.54 2014-09-01 20:17:13.000 244 33490.68 535.71 2283.14 31.54 2014-09-01 20:17:13.000 244 33490.65 535.68 2283.04 31.54 2014-09-01 20:17:15.000 244 33490.69 535.71 2283.14 31.54 2014-09-01 20:17:16.000 244 33490.70 535.72 2283.11 31.54 2014-09-01 20:17:17.000 244 33490.61 535.70 2283.16 31.54 2014-09-01 20:17:18.000 244 33490.66 535.74 2283.12 31.54 2014-09-01 20:17:19.000 244 33490.65 535.70 2283.04 31.54 2014-09-01 20:17:20.000 244 33490.65 535.73 2283.16 31.54 2014-09-01 20:17:21.000 244 33490.79 535.73 2283.10 31.54 2014-09-01 20:17:22.000 244 33490.65 535.71 2283.11 31.54 2014-09-01 20:17:23.000 244 33490.70 535.70 2283.07 31.54 2014-09-01 20:17:24.000 244 33490.69 535.71 2283.14 31.54 2014-09-01 20:17:25.000 244 33490.73 535.73 2283.11 31.54 2014-09-01 20:17:26.000 244 33490.71 535.71 2283.15 31.54 2014-09-01 20:17:27.000 244 33490.65 535.71 2283.13 31.54 2014-09-01 20:17:28.000 244 33490.73 535.70 2283.11 31.54 2014-09-01 20:17:29.000 244 33490.72 535.70 2283.13 31.54 2014-09-01 20:17:30.000 244 33490.72 535.69 2283.10 31.54 2014-09-01 20:17:31.000 244 33490.80 535.72 2283.16 31.54 2014-09-01 20:17:32.000 244 33490.74 535.76 2283.08 31.54 2014-09-01 20:17:33.000 244 33490.72 535.70 2283.10 31.54 2014-09-01 20:17:34.000 244 33490.77 535.75 2283.10 31.54 2014-09-01 20:17:35.000 244 33490.74 535.72 2283.03 31.54 2014-09-01 20:17:36.000 244 33490.77 535.72 2283.03 31.54 2014-09-01 20:17:37.000 244 33490.70 535.75 2283.07 31.54 2014-09-01 20:17:38.000 244 33490.71 535.74 2283.04 31.54 2014-09-01 20:17:39.000 244 33490.72 535.71 2283.03 31.54 2014-09-01 20:17:40.000 244 33490.76 535.69 2283.08 31.54 2014-09-01 20:17:41.000 244 33490.79 535.72 2283.09 31.54 2014-09-01 20:17:42.000 244 33490.77 535.77 2283.08 31.54 2014-09-01 20:17:43.000 244 33490.75 535.73 2283.02 31.54 2014-09-01 20:17:44.000 244 33490.83 535.74 2283.11 31.54 2014-09-01 20:17:45.000 244 33490.79 535.72 2283.04 31.54 2014-09-01 20:17:46.000 244 33490.81 535.71 2283.09 31.54 2014-09-01 20:17:47.000 244 33490.77 535.74 2283.08 31.54 2014-09-01 20:17:48.000 244 33490.79 535.75 2283.13 31.54 2014-09-01 20:17:49.000 244 33490.82 535.73 2283.05 31.54 2014-09-01 20:17:50.000 244 33490.82 535.72 2283.13 31.54 2014-09-01 20:17:51.000 244 33490.79 535.74 2283.07 31.54 2014-09-01 20:17:52.000 244 33490.75 535.73 2283.08 31.54 2014-09-01 20:17:53.000 244 33490.75 535.71 2283.06 31.54 2014-09-01 20:17:54.000 244 33490.72 535.74 2283.04 31.54 2014-09-01 20:17:54.000 244 33490.77 535.73 2283.06 31.54 2014-09-01 20:17:56.000 244 33490.70 535.74 2283.07 31.54 2014-09-01 20:17:57.000 244 33490.69 535.73 2283.10 31.54 2014-09-01 20:17:58.000 244 33490.74 535.78 2283.13 31.54 2014-09-01 20:17:59.000 244 33490.70 535.74 2283.12 31.54 2014-09-01 20:18:00.000 244 33490.74 535.73 2283.18 31.54 2014-09-01 20:18:01.000 244 33490.72 535.76 2283.14 31.54 2014-09-01 20:18:02.000 244 33490.81 535.74 2283.08 31.54 2014-09-01 20:18:03.000 244 33490.75 535.76 2283.14 31.54 2014-09-01 20:18:04.000 244 33490.71 535.68 2283.13 31.54 2014-09-01 20:18:05.000 244 33490.77 535.74 2283.02 31.54 2014-09-01 20:18:06.000 244 33490.80 535.74 2283.18 31.54 2014-09-01 20:18:07.000 244 33490.71 535.73 2283.03 31.54 2014-09-01 20:18:07.000 244 33490.62 535.75 2283.08 31.54 2014-09-01 20:18:09.000 244 33490.72 535.73 2283.11 31.54 2014-09-01 20:18:10.000 244 33490.67 535.74 2283.11 31.54 2014-09-01 20:18:11.000 244 33490.73 535.75 2283.12 31.54 2014-09-01 20:18:12.000 244 33490.77 535.75 2283.11 31.54 2014-09-01 20:18:13.000 244 33490.74 535.72 2283.08 31.54 2014-09-01 20:18:14.000 244 33490.72 535.76 2283.19 31.54 2014-09-01 20:18:15.000 244 33490.67 535.75 2283.15 31.54 2014-09-01 20:18:16.000 244 33490.64 535.74 2283.10 31.54 2014-09-01 20:18:17.000 244 33490.78 535.72 2283.10 31.54 2014-09-01 20:18:18.000 244 33490.66 535.73 2283.19 31.54 2014-09-01 20:18:19.000 244 33490.78 535.76 2283.05 31.54 2014-09-01 20:18:20.000 244 33490.75 535.68 2283.16 31.54 2014-09-01 20:18:21.000 244 33490.82 535.74 2283.18 31.54 2014-09-01 20:18:22.000 244 33490.76 535.76 2283.10 31.54 2014-09-01 20:18:23.000 244 33490.77 535.71 2283.09 31.54 2014-09-01 20:18:24.000 244 33490.80 535.72 2283.11 31.54 2014-09-01 20:18:25.000 244 33490.72 535.72 2283.20 31.54 2014-09-01 20:18:26.000 244 33490.85 535.74 2283.12 31.54 2014-09-01 20:18:27.000 244 33490.70 535.70 2283.13 31.54 2014-09-01 20:18:28.000 244 33490.70 535.65 2283.11 31.54 2014-09-01 20:18:29.000 244 33490.72 535.71 2283.06 31.54 2014-09-01 20:18:30.000 244 33490.83 535.72 2283.09 31.54 2014-09-01 20:18:31.000 244 33490.78 535.68 2283.19 31.54 2014-09-01 20:18:32.000 244 33490.87 535.71 2283.16 31.54 2014-09-01 20:18:33.000 244 33490.81 535.68 2283.10 31.54 2014-09-01 20:18:34.000 244 33490.82 535.68 2283.14 31.54 2014-09-01 20:18:35.000 244 33490.85 535.70 2283.06 31.54 2014-09-01 20:18:36.000 244 33490.79 535.69 2283.06 31.54 2014-09-01 20:18:37.000 244 33490.82 535.75 2283.10 31.54 2014-09-01 20:18:38.000 244 33490.84 535.70 2283.20 31.54 2014-09-01 20:18:39.000 244 33490.81 535.69 2283.13 31.54 2014-09-01 20:18:40.000 244 33490.84 535.68 2283.17 31.54 2014-09-01 20:18:41.000 244 33490.81 535.74 2283.12 31.54 2014-09-01 20:18:42.000 244 33490.86 535.70 2283.18 31.54 2014-09-01 20:18:43.000 244 33490.78 535.72 2283.08 31.54 2014-09-01 20:18:44.000 244 33490.87 535.72 2283.18 31.54 2014-09-01 20:18:45.000 244 33490.90 535.71 2283.07 31.54 2014-09-01 20:18:46.000 244 33490.79 535.70 2283.10 31.54 2014-09-01 20:18:47.000 244 33490.84 535.76 2283.10 31.54 2014-09-01 20:18:48.000 244 33490.86 535.69 2283.19 31.54 2014-09-01 20:18:48.000 244 33490.89 535.71 2283.03 31.54 2014-09-01 20:18:50.000 244 33490.83 535.71 2283.13 31.54 2014-09-01 20:18:51.000 244 33490.88 535.73 2283.10 31.54 2014-09-01 20:18:52.000 244 33490.86 535.71 2283.16 31.54 2014-09-01 20:18:53.000 244 33490.90 535.68 2283.11 31.54 2014-09-01 20:18:54.000 244 33490.89 535.69 2283.12 31.54 2014-09-01 20:18:55.000 244 33490.90 535.71 2283.07 31.54 2014-09-01 20:18:56.000 244 33490.90 535.73 2283.13 31.54 2014-09-01 20:18:57.000 244 33490.89 535.73 2283.09 31.54 2014-09-01 20:18:58.000 244 33490.87 535.73 2283.11 31.54 2014-09-01 20:18:59.000 244 33490.97 535.69 2283.10 31.54 2014-09-01 20:19:00.000 244 33490.93 535.72 2283.07 31.54 2014-09-01 20:19:01.000 244 33490.79 535.73 2283.03 31.54 2014-09-01 20:19:01.000 244 33490.82 535.73 2283.16 31.54 2014-09-01 20:19:03.000 244 33490.92 535.73 2283.13 31.54 2014-09-01 20:19:04.000 244 33490.86 535.74 2283.06 31.54 2014-09-01 20:19:05.000 244 33490.92 535.68 2283.15 31.54 2014-09-01 20:19:06.000 244 33490.92 535.70 2283.05 31.54 2014-09-01 20:19:07.000 244 33490.82 535.76 2283.07 31.54 2014-09-01 20:19:08.000 244 33490.84 535.71 2283.10 31.54 2014-09-01 20:19:09.000 244 33490.92 535.72 2283.10 31.54 2014-09-01 20:19:10.000 244 33490.87 535.70 2283.10 31.54 2014-09-01 20:19:11.000 244 33490.81 535.72 2283.16 31.54 2014-09-01 20:19:12.000 244 33490.84 535.74 2283.20 31.54 2014-09-01 20:19:13.000 244 33490.84 535.74 2283.13 31.54 2014-09-01 20:19:14.000 244 33490.89 535.73 2283.15 31.54 2014-09-01 20:19:15.000 244 33490.84 535.71 2283.16 31.54 2014-09-01 20:19:16.000 244 33490.82 535.70 2283.16 31.54 2014-09-01 20:19:17.000 244 33490.81 535.73 2283.13 31.54 2014-09-01 20:19:18.000 244 33490.90 535.69 2283.15 31.54 2014-09-01 20:19:19.000 244 33490.92 535.71 2283.14 31.54 2014-09-01 20:19:20.000 244 33490.80 535.69 2283.09 31.54 2014-09-01 20:19:21.000 244 33490.82 535.70 2283.09 31.54 2014-09-01 20:19:22.000 244 33490.81 535.72 2283.15 31.54 2014-09-01 20:19:23.000 244 33490.77 535.76 2283.16 31.54 2014-09-01 20:19:24.000 244 33490.89 535.76 2283.11 31.54 2014-09-01 20:19:25.000 244 33490.89 535.73 2283.10 31.54 2014-09-01 20:19:26.000 244 33490.86 535.77 2283.14 31.54 2014-09-01 20:19:27.000 244 33490.81 535.74 2283.18 31.54 2014-09-01 20:19:28.000 244 33490.85 535.69 2283.20 31.54 2014-09-01 20:19:29.000 244 33490.79 535.69 2283.11 31.54 2014-09-01 20:19:30.000 244 33490.81 535.76 2283.15 31.54 2014-09-01 20:19:31.000 244 33490.86 535.76 2283.13 31.54 2014-09-01 20:19:32.000 244 33490.87 535.71 2283.14 31.54 2014-09-01 20:19:33.000 244 33490.95 535.72 2283.01 31.54 2014-09-01 20:19:34.000 244 33490.84 535.72 2283.09 31.54 2014-09-01 20:19:35.000 244 33490.94 535.75 2283.12 31.54 2014-09-01 20:19:36.000 244 33490.91 535.75 2283.16 31.54 2014-09-01 20:19:37.000 244 33490.89 535.73 2283.13 31.54 2014-09-01 20:19:38.000 244 33490.92 535.71 2283.12 31.54 2014-09-01 20:19:39.000 244 33490.87 535.77 2283.10 31.54 2014-09-01 20:19:40.000 244 33490.90 535.74 2283.16 31.54 2014-09-01 20:19:41.000 244 33490.94 535.74 2283.20 31.54 2014-09-01 20:19:42.000 244 33490.97 535.75 2283.08 31.54 2014-09-01 20:19:42.000 244 33490.99 535.70 2283.22 31.54 2014-09-01 20:19:44.000 244 33490.92 535.75 2283.14 31.54 2014-09-01 20:19:45.000 244 33491.00 535.73 2283.03 31.54 2014-09-01 20:19:46.000 244 33490.93 535.72 2283.13 31.54 2014-09-01 20:19:47.000 244 33490.92 535.72 2283.13 31.54 2014-09-01 20:19:48.000 244 33490.95 535.72 2283.18 31.54 2014-09-01 20:19:49.000 244 33490.92 535.81 2283.15 31.54 2014-09-01 20:19:50.000 244 33490.89 535.69 2283.20 31.54 2014-09-01 20:19:51.000 244 33490.91 535.74 2283.09 31.54 2014-09-01 20:19:52.000 244 33490.93 535.74 2283.11 31.54 2014-09-01 20:19:53.000 244 33490.90 535.76 2283.04 31.54 2014-09-01 20:19:54.000 244 33490.84 535.70 2283.16 31.54 2014-09-01 20:19:55.000 244 33490.90 535.71 2283.19 31.54 2014-09-01 20:19:55.000 244 33490.86 535.72 2283.11 31.54 2014-09-01 20:19:57.000 244 33490.93 535.73 2283.12 31.54 2014-09-01 20:19:58.000 244 33490.99 535.74 2283.18 31.54 2014-09-01 20:19:59.000 244 33490.88 535.74 2283.17 31.54 2014-09-01 20:20:00.000 244 33490.89 535.75 2283.11 31.54 2014-09-01 20:20:01.000 244 33490.86 535.73 2283.19 31.54 2014-09-01 20:20:02.000 244 33490.83 535.76 2283.13 31.54 2014-09-01 20:20:03.000 244 33490.97 535.68 2283.12 31.54 2014-09-01 20:20:04.000 244 33490.96 535.71 2283.16 31.54 2014-09-01 20:20:05.000 244 33490.89 535.69 2283.11 31.54 2014-09-01 20:20:06.000 244 33490.90 535.72 2283.10 31.54 2014-09-01 20:20:07.000 244 33490.92 535.71 2283.21 31.54 2014-09-01 20:20:08.000 244 33490.83 535.74 2283.12 31.54 2014-09-01 20:20:09.000 244 33490.82 535.69 2283.11 31.54 2014-09-01 20:20:10.000 244 33490.92 535.71 2283.14 31.54 2014-09-01 20:20:11.000 244 33490.93 535.73 2283.14 31.54 2014-09-01 20:20:12.000 244 33490.85 535.72 2283.21 31.54 2014-09-01 20:20:13.000 244 33490.83 535.73 2283.21 31.54 2014-09-01 20:20:14.000 244 33490.88 535.72 2283.11 31.54 2014-09-01 20:20:15.000 244 33490.96 535.65 2283.11 31.54 2014-09-01 20:20:16.000 244 33490.87 535.65 2283.09 31.54 2014-09-01 20:20:17.000 244 33490.88 535.71 2283.19 31.54 2014-09-01 20:20:18.000 244 33490.86 535.72 2283.24 31.54 2014-09-01 20:20:19.000 244 33490.94 535.69 2283.09 31.54 2014-09-01 20:20:20.000 244 33490.81 535.71 2283.13 31.54 2014-09-01 20:20:21.000 244 33491.05 535.70 2283.10 31.54 2014-09-01 20:20:22.000 244 33490.91 535.67 2283.15 31.54 2014-09-01 20:20:23.000 244 33490.93 535.69 2283.12 31.54 2014-09-01 20:20:24.000 244 33490.89 535.68 2283.19 31.54 2014-09-01 20:20:25.000 244 33490.87 535.68 2283.21 31.54 2014-09-01 20:20:26.000 244 33490.97 535.69 2283.19 31.54 2014-09-01 20:20:27.000 244 33490.92 535.68 2283.11 31.54 2014-09-01 20:20:28.000 244 33490.82 535.69 2283.18 31.54 2014-09-01 20:20:29.000 244 33490.97 535.69 2283.17 31.54 2014-09-01 20:20:30.000 244 33490.90 535.69 2283.18 31.54 2014-09-01 20:20:31.000 244 33490.83 535.66 2283.08 31.54 2014-09-01 20:20:32.000 244 33490.94 535.63 2283.11 31.54 2014-09-01 20:20:33.000 244 33490.92 535.69 2283.10 31.54 2014-09-01 20:20:34.000 244 33490.93 535.69 2283.14 31.54 2014-09-01 20:20:35.000 244 33490.95 535.64 2283.06 31.54 2014-09-01 20:20:36.000 244 33490.94 535.62 2283.00 31.54 2014-09-01 20:20:36.000 244 33491.03 535.68 2283.13 31.54 2014-09-01 20:20:38.000 244 33490.98 535.69 2283.19 31.54 2014-09-01 20:20:39.000 244 33491.02 535.62 2283.11 31.54 2014-09-01 20:20:40.000 244 33491.04 535.64 2283.11 31.54 2014-09-01 20:20:41.000 244 33490.96 535.66 2283.12 31.54 2014-09-01 20:20:42.000 244 33491.02 535.63 2283.16 31.54 2014-09-01 20:20:43.000 244 33490.96 535.63 2283.15 31.54 2014-09-01 20:20:44.000 244 33490.95 535.63 2283.16 31.54 2014-09-01 20:20:45.000 244 33490.94 535.64 2283.08 31.54 2014-09-01 20:20:46.000 244 33490.98 535.63 2283.09 31.54 2014-09-01 20:20:47.000 244 33491.01 535.61 2283.10 31.54 2014-09-01 20:20:48.000 244 33491.06 535.59 2283.17 31.54 2014-09-01 20:20:49.000 244 33490.92 535.62 2283.10 31.54 2014-09-01 20:20:49.000 244 33491.09 535.60 2283.13 31.54 2014-09-01 20:20:51.000 244 33490.99 535.57 2283.07 31.54 2014-09-01 20:20:52.000 244 33490.93 535.55 2283.10 31.54 2014-09-01 20:20:53.000 244 33490.92 535.59 2283.14 31.54 2014-09-01 20:20:54.000 244 33491.02 535.59 2283.11 31.54 2014-09-01 20:20:55.000 244 33491.04 535.62 2283.09 31.54 2014-09-01 20:20:56.000 244 33491.03 535.58 2283.19 31.54 2014-09-01 20:20:57.000 244 33491.00 535.62 2283.13 31.54 2014-09-01 20:20:58.000 244 33491.03 535.62 2283.12 31.54 2014-09-01 20:20:59.000 244 33491.06 535.62 2283.10 31.54 2014-09-01 20:21:00.000 244 33491.00 535.64 2283.09 31.54 2014-09-01 20:21:01.000 244 33491.04 535.62 2283.14 31.54 2014-09-01 20:21:02.000 244 33491.08 535.65 2283.10 31.54 2014-09-01 20:21:03.000 244 33491.00 535.65 2283.13 31.54 2014-09-01 20:21:04.000 244 33490.97 535.65 2283.15 31.54 2014-09-01 20:21:05.000 244 33491.01 535.62 2283.13 31.54 2014-09-01 20:21:06.000 244 33490.98 535.63 2283.13 31.54 2014-09-01 20:21:07.000 244 33490.95 535.59 2283.13 31.54 2014-09-01 20:21:08.000 244 33491.00 535.64 2283.10 31.54 2014-09-01 20:21:09.000 244 33490.89 535.63 2283.05 31.54 2014-09-01 20:21:10.000 244 33490.90 535.64 2283.06 31.54 2014-09-01 20:21:11.000 244 33491.02 535.63 2283.10 31.54 2014-09-01 20:21:12.000 244 33490.98 535.62 2283.10 31.54 2014-09-01 20:21:13.000 244 33491.00 535.62 2283.06 31.54 2014-09-01 20:21:14.000 244 33490.96 535.60 2283.10 31.54 2014-09-01 20:21:15.000 244 33490.99 535.60 2283.20 31.54 2014-09-01 20:21:16.000 244 33490.90 535.61 2283.07 31.54 2014-09-01 20:21:17.000 244 33490.94 535.56 2283.14 31.54 2014-09-01 20:21:18.000 244 33491.03 535.62 2283.21 31.54 2014-09-01 20:21:19.000 244 33491.05 535.62 2283.05 31.54 2014-09-01 20:21:20.000 244 33491.05 535.61 2283.17 31.54 2014-09-01 20:21:21.000 244 33491.02 535.59 2283.18 31.54 2014-09-01 20:21:22.000 244 33490.99 535.59 2283.18 31.54 2014-09-01 20:21:23.000 244 33491.00 535.58 2283.05 31.54 2014-09-01 20:21:24.000 244 33491.09 535.55 2283.19 31.54 2014-09-01 20:21:25.000 244 33490.97 535.59 2283.11 31.54 2014-09-01 20:21:26.000 244 33491.02 535.60 2283.13 31.54 2014-09-01 20:21:27.000 244 33491.02 535.60 2283.22 31.54 2014-09-01 20:21:28.000 244 33491.03 535.60 2283.15 31.54 2014-09-01 20:21:29.000 244 33490.98 535.64 2283.16 31.54 2014-09-01 20:21:30.000 244 33491.06 535.58 2283.11 31.54 2014-09-01 20:21:30.000 244 33491.05 535.60 2283.00 31.54 2014-09-01 20:21:32.000 244 33491.08 535.58 2283.11 31.54 2014-09-01 20:21:33.000 244 33491.08 535.59 2283.12 31.54 2014-09-01 20:21:34.000 244 33491.05 535.58 2283.10 31.54 2014-09-01 20:21:35.000 244 33491.12 535.56 2283.09 31.54 2014-09-01 20:21:36.000 244 33491.11 535.55 2283.11 31.54 2014-09-01 20:21:37.000 244 33491.05 535.55 2283.09 31.54 2014-09-01 20:21:38.000 244 33491.12 535.57 2283.05 31.54 2014-09-01 20:21:39.000 244 33491.09 535.56 2283.09 31.54 2014-09-01 20:21:40.000 244 33491.08 535.53 2283.11 31.54 2014-09-01 20:21:41.000 244 33491.17 535.53 2283.03 31.54 2014-09-01 20:21:42.000 244 33491.13 535.54 2283.09 31.54 2014-09-01 20:21:43.000 244 33491.13 535.54 2283.09 31.54 2014-09-01 20:21:43.000 244 33491.17 535.54 2283.07 31.54 2014-09-01 20:21:45.000 244 33491.15 535.51 2283.08 31.54 2014-09-01 20:21:46.000 244 33491.05 535.50 2283.01 31.54 2014-09-01 20:21:47.000 244 33491.09 535.51 2283.07 31.54 2014-09-01 20:21:48.000 244 33491.16 535.52 2283.01 31.54 2014-09-01 20:21:49.000 244 33491.10 535.50 2283.04 31.54 2014-09-01 20:21:50.000 244 33491.14 535.56 2283.09 31.54 2014-09-01 20:21:51.000 244 33491.09 535.56 2283.13 31.54 2014-09-01 20:21:52.000 244 33491.09 535.54 2283.14 31.54 2014-09-01 20:21:53.000 244 33491.17 535.52 2283.05 31.54 2014-09-01 20:21:54.000 244 33491.14 535.50 2283.12 31.54 2014-09-01 20:21:55.000 244 33491.16 535.53 2283.10 31.54 2014-09-01 20:21:56.000 244 33491.13 535.48 2283.15 31.54 2014-09-01 20:21:57.000 244 33491.27 535.51 2283.10 31.54 2014-09-01 20:21:58.000 244 33491.14 535.51 2283.07 31.54 2014-09-01 20:21:59.000 244 33491.12 535.49 2283.04 31.54 2014-09-01 20:22:00.000 244 33491.14 535.54 2283.10 31.54 2014-09-01 20:22:01.000 244 33491.06 535.53 2283.13 31.54 2014-09-01 20:22:02.000 244 33491.15 535.56 2283.04 31.54 2014-09-01 20:22:03.000 244 33491.03 535.55 2283.28 31.54 2014-09-01 20:22:04.000 244 33491.11 535.54 2283.11 31.54 2014-09-01 20:22:05.000 244 33491.18 535.53 2283.11 31.54 2014-09-01 20:22:06.000 244 33491.13 535.52 2283.05 31.54 2014-09-01 20:22:07.000 244 33491.02 535.49 2283.07 31.54 2014-09-01 20:22:08.000 244 33491.20 535.54 2283.11 31.54 2014-09-01 20:22:09.000 244 33491.21 535.54 2283.09 31.54 2014-09-01 20:22:10.000 244 33491.14 535.51 2283.05 31.54 2014-09-01 20:22:11.000 244 33491.21 535.54 2283.14 31.54 2014-09-01 20:22:12.000 244 33491.22 535.53 2283.00 31.54 2014-09-01 20:22:13.000 244 33491.27 535.53 2283.13 31.54 2014-09-01 20:22:14.000 244 33491.19 535.52 2283.07 31.54 2014-09-01 20:22:15.000 244 33491.26 535.52 2283.13 31.54 2014-09-01 20:22:16.000 244 33491.22 535.51 2283.13 31.54 2014-09-01 20:22:17.000 244 33491.15 535.48 2283.14 31.54 2014-09-01 20:22:18.000 244 33491.22 535.50 2283.16 31.54 2014-09-01 20:22:19.000 244 33491.18 535.51 2283.04 31.54 2014-09-01 20:22:20.000 244 33491.25 535.49 2283.11 31.54 2014-09-01 20:22:21.000 244 33491.31 535.46 2283.14 31.54 2014-09-01 20:22:22.000 244 33491.18 535.49 2283.08 31.54 2014-09-01 20:22:23.000 244 33491.18 535.56 2283.14 31.54 2014-09-01 20:22:24.000 244 33491.18 535.45 2283.07 31.54 2014-09-01 20:22:24.000 244 33491.22 535.43 2283.08 31.54 2014-09-01 20:22:26.000 244 33491.24 535.49 2283.07 31.54 2014-09-01 20:22:27.000 244 33491.19 535.46 2283.06 31.54 2014-09-01 20:22:28.000 244 33491.18 535.48 2283.03 31.54 2014-09-01 20:22:29.000 244 33491.27 535.45 2283.09 31.54 2014-09-01 20:22:30.000 244 33491.26 535.46 2283.10 31.54 2014-09-01 20:22:31.000 244 33491.18 535.48 2282.96 31.54 2014-09-01 20:22:32.000 244 33491.24 535.45 2283.01 31.54 2014-09-01 20:22:33.000 244 33491.25 535.45 2283.06 31.54 2014-09-01 20:22:34.000 244 33491.21 535.44 2283.15 31.54 2014-09-01 20:22:35.000 244 33491.23 535.47 2283.01 31.54 2014-09-01 20:22:36.000 244 33491.19 535.44 2283.05 31.54 2014-09-01 20:22:37.000 244 33491.21 535.41 2283.13 31.54 2014-09-01 20:22:37.000 244 33491.14 535.44 2283.03 31.54 2014-09-01 20:22:39.000 244 33491.22 535.47 2283.04 31.54 2014-09-01 20:22:40.000 244 33491.24 535.49 2283.02 31.54 2014-09-01 20:22:41.000 244 33491.19 535.44 2283.03 31.54 2014-09-01 20:22:42.000 244 33491.21 535.47 2283.09 31.54 2014-09-01 20:22:43.000 244 33491.19 535.44 2283.09 31.54 2014-09-01 20:22:44.000 244 33491.27 535.41 2282.99 31.54 2014-09-01 20:22:45.000 244 33491.15 535.49 2283.13 31.54 2014-09-01 20:22:46.000 244 33491.22 535.47 2283.16 31.54 2014-09-01 20:22:47.000 244 33491.27 535.43 2283.04 31.54 2014-09-01 20:22:48.000 244 33491.30 535.44 2283.09 31.54 2014-09-01 20:22:49.000 244 33491.21 535.45 2283.18 31.54 2014-09-01 20:22:50.000 244 33491.19 535.44 2283.16 31.54 2014-09-01 20:22:51.000 244 33491.28 535.40 2283.04 31.54 2014-09-01 20:22:52.000 244 33491.20 535.41 2283.03 31.54 2014-09-01 20:22:53.000 244 33491.27 535.46 2283.04 31.54 2014-09-01 20:22:54.000 244 33491.24 535.41 2283.04 31.54 2014-09-01 20:22:55.000 244 33491.21 535.45 2283.03 31.54 2014-09-01 20:22:56.000 244 33491.28 535.38 2283.03 31.54 2014-09-01 20:22:57.000 244 33491.21 535.42 2282.94 31.54 2014-09-01 20:22:58.000 244 33491.27 535.42 2282.98 31.54 2014-09-01 20:22:59.000 244 33491.24 535.40 2282.97 31.54 2014-09-01 20:23:00.000 244 33491.30 535.41 2283.10 31.54 2014-09-01 20:23:01.000 244 33491.30 535.38 2283.01 31.54 2014-09-01 20:23:02.000 244 33491.24 535.41 2283.02 31.54 2014-09-01 20:23:03.000 244 33491.30 535.40 2283.11 31.54 2014-09-01 20:23:04.000 244 33491.22 535.43 2283.01 31.54 2014-09-01 20:23:05.000 244 33491.25 535.36 2282.98 31.54 2014-09-01 20:23:06.000 244 33491.23 535.38 2283.07 31.54 2014-09-01 20:23:07.000 244 33491.17 535.37 2282.99 31.54 2014-09-01 20:23:08.000 244 33491.25 535.38 2283.09 31.54 2014-09-01 20:23:09.000 244 33491.33 535.37 2283.01 31.54 2014-09-01 20:23:10.000 244 33491.34 535.36 2283.04 31.54 2014-09-01 20:23:11.000 244 33491.32 535.36 2283.09 31.54 2014-09-01 20:23:12.000 244 33491.30 535.32 2283.04 31.54 2014-09-01 20:23:13.000 244 33491.26 535.37 2283.03 31.54 2014-09-01 20:23:14.000 244 33491.33 535.34 2283.00 31.54 2014-09-01 20:23:15.000 244 33491.26 535.35 2283.11 31.54 2014-09-01 20:23:16.000 244 33491.30 535.35 2283.12 31.54 2014-09-01 20:23:17.000 244 33491.33 535.34 2283.03 31.54 2014-09-01 20:23:18.000 244 33491.22 535.35 2283.01 31.54 2014-09-01 20:23:18.000 244 33491.22 535.40 2282.94 31.54 2014-09-01 20:23:20.000 244 33491.14 535.34 2283.07 31.54 2014-09-01 20:23:21.000 244 33491.32 535.35 2283.02 31.54 2014-09-01 20:23:22.000 244 33491.28 535.35 2283.08 31.54 2014-09-01 20:23:23.000 244 33491.27 535.36 2283.02 31.54 2014-09-01 20:23:24.000 244 33491.25 535.34 2283.01 31.54 2014-09-01 20:23:25.000 244 33491.22 535.36 2282.98 31.54 2014-09-01 20:23:26.000 244 33491.24 535.38 2283.05 31.54 2014-09-01 20:23:27.000 244 33491.20 535.35 2283.05 31.54 2014-09-01 20:23:28.000 244 33491.25 535.33 2283.04 31.54 2014-09-01 20:23:29.000 244 33491.22 535.38 2283.05 31.54 2014-09-01 20:23:30.000 244 33491.24 535.38 2283.06 31.54 2014-09-01 20:23:31.000 244 33491.33 535.33 2283.03 31.54 2014-09-01 20:23:31.000 244 33491.17 535.38 2283.07 31.54 2014-09-01 20:23:33.000 244 33491.30 535.35 2283.08 31.54 2014-09-01 20:23:34.000 244 33491.24 535.39 2283.02 31.54 2014-09-01 20:23:35.000 244 33491.25 535.38 2283.04 31.54 2014-09-01 20:23:36.000 244 33491.27 535.38 2283.10 31.54 2014-09-01 20:23:37.000 244 33491.30 535.36 2283.10 31.54 2014-09-01 20:23:38.000 244 33491.24 535.33 2283.16 31.54 2014-09-01 20:23:39.000 244 33491.26 535.31 2283.05 31.54 2014-09-01 20:23:40.000 244 33491.21 535.31 2283.11 31.54 2014-09-01 20:23:41.000 244 33491.24 535.36 2283.01 31.54 2014-09-01 20:23:42.000 244 33491.21 535.31 2283.05 31.54 2014-09-01 20:23:43.000 244 33491.26 535.38 2283.03 31.54 2014-09-01 20:23:44.000 244 33491.28 535.39 2283.07 31.54 2014-09-01 20:23:45.000 244 33491.32 535.31 2283.16 31.54 2014-09-01 20:23:46.000 244 33491.23 535.33 2283.13 31.54 2014-09-01 20:23:47.000 244 33491.30 535.38 2283.00 31.54 2014-09-01 20:23:48.000 244 33491.26 535.36 2283.14 31.54 2014-09-01 20:23:49.000 244 33491.17 535.41 2283.12 31.54 2014-09-01 20:23:50.000 244 33491.31 535.31 2283.11 31.54 2014-09-01 20:23:51.000 244 33491.22 535.29 2283.03 31.54 2014-09-01 20:23:52.000 244 33491.18 535.30 2283.02 31.54 2014-09-01 20:23:53.000 244 33491.30 535.36 2283.03 31.54 2014-09-01 20:23:54.000 244 33491.24 535.34 2283.03 31.54 2014-09-01 20:23:55.000 244 33491.16 535.34 2283.09 31.54 2014-09-01 20:23:56.000 244 33491.34 535.34 2283.14 31.54 2014-09-01 20:23:57.000 244 33491.30 535.35 2282.97 31.54 2014-09-01 20:23:58.000 244 33491.19 535.34 2282.97 31.54 2014-09-01 20:23:59.000 244 33491.26 535.34 2283.20 31.54 2014-09-01 20:24:00.000 244 33491.24 535.31 2283.12 31.54 2014-09-01 20:24:01.000 244 33491.27 535.30 2283.04 31.54 2014-09-01 20:24:02.000 244 33491.21 535.34 2283.07 31.54 2014-09-01 20:24:03.000 244 33491.26 535.31 2283.03 31.54 2014-09-01 20:24:04.000 244 33491.27 535.29 2283.01 31.54 2014-09-01 20:24:05.000 244 33491.36 535.35 2283.07 31.54 2014-09-01 20:24:06.000 244 33491.24 535.32 2283.11 31.54 2014-09-01 20:24:07.000 244 33491.15 535.35 2282.94 31.54 2014-09-01 20:24:08.000 244 33491.28 535.35 2283.03 31.54 2014-09-01 20:24:09.000 244 33491.22 535.33 2283.09 31.54 2014-09-01 20:24:10.000 244 33491.13 535.32 2283.10 31.54 2014-09-01 20:24:11.000 244 33491.23 535.31 2283.18 31.54 2014-09-01 20:24:12.000 244 33491.28 535.32 2283.10 31.54 2014-09-01 20:24:12.000 244 33491.21 535.28 2283.04 31.54 2014-09-01 20:24:14.000 244 33491.31 535.26 2283.11 31.54 2014-09-01 20:24:15.000 244 33491.31 535.32 2283.10 31.54 2014-09-01 20:24:16.000 244 33491.22 535.28 2283.15 31.54 2014-09-01 20:24:17.000 244 33491.31 535.29 2283.04 31.54 2014-09-01 20:24:18.000 244 33491.28 535.27 2283.13 31.54 2014-09-01 20:24:19.000 244 33491.25 535.29 2283.05 31.54 2014-09-01 20:24:20.000 244 33491.30 535.27 2283.10 31.54 2014-09-01 20:24:21.000 244 33491.21 535.25 2283.05 31.54 2014-09-01 20:24:22.000 244 33491.23 535.25 2283.07 31.54 2014-09-01 20:24:23.000 244 33491.25 535.27 2283.04 31.54 2014-09-01 20:24:24.000 244 33491.34 535.24 2283.07 31.54 2014-09-01 20:24:25.000 244 33491.21 535.26 2283.05 31.54 2014-09-01 20:24:25.000 244 33491.39 535.24 2283.10 31.54 2014-09-01 20:24:27.000 244 33491.22 535.26 2283.08 31.54 2014-09-01 20:24:28.000 244 33491.36 535.26 2283.13 31.54 2014-09-01 20:24:29.000 244 33491.28 535.22 2283.01 31.54 2014-09-01 20:24:30.000 244 33491.34 535.18 2283.10 31.54 2014-09-01 20:24:31.000 244 33491.28 535.22 2283.06 31.54 2014-09-01 20:24:32.000 244 33491.37 535.21 2283.03 31.54 2014-09-01 20:24:33.000 244 33491.26 535.21 2283.12 31.54 2014-09-01 20:24:34.000 244 33491.35 535.22 2283.07 31.54 2014-09-01 20:24:35.000 244 33491.34 535.21 2283.13 31.54 2014-09-01 20:24:36.000 244 33491.31 535.20 2283.08 31.54 2014-09-01 20:24:37.000 244 33491.15 535.19 2283.05 31.54 2014-09-01 20:24:38.000 244 33491.36 535.19 2283.09 31.54 2014-09-01 20:24:39.000 244 33491.42 535.20 2283.03 31.54 2014-09-01 20:24:40.000 244 33491.30 535.17 2283.05 31.54 2014-09-01 20:24:41.000 244 33491.30 535.18 2283.05 31.54 2014-09-01 20:24:42.000 244 33491.34 535.21 2283.12 31.54 2014-09-01 20:24:43.000 244 33491.36 535.20 2283.07 31.54 2014-09-01 20:24:44.000 244 33491.40 535.18 2283.04 31.54 2014-09-01 20:24:45.000 244 33491.40 535.21 2283.05 31.54 2014-09-01 20:24:46.000 244 33491.27 535.14 2283.06 31.54 2014-09-01 20:24:47.000 244 33491.31 535.18 2283.07 31.54 2014-09-01 20:24:48.000 244 33491.33 535.17 2283.03 31.54 2014-09-01 20:24:49.000 244 33491.34 535.20 2283.05 31.54 2014-09-01 20:24:50.000 244 33491.40 535.17 2283.09 31.54 2014-09-01 20:24:51.000 244 33491.31 535.20 2283.13 31.54 2014-09-01 20:24:52.000 244 33491.35 535.18 2283.09 31.54 2014-09-01 20:24:53.000 244 33491.31 535.17 2283.07 31.54 2014-09-01 20:24:54.000 244 33491.30 535.17 2283.08 31.54 2014-09-01 20:24:55.000 244 33491.26 535.16 2283.06 31.54 2014-09-01 20:24:56.000 244 33491.41 535.15 2283.08 31.54 2014-09-01 20:24:57.000 244 33491.40 535.16 2283.10 31.54 2014-09-01 20:24:58.000 244 33491.35 535.15 2283.08 31.54 2014-09-01 20:24:59.000 244 33491.31 535.18 2283.10 31.54 2014-09-01 20:25:00.000 244 33491.28 535.15 2283.09 31.54 2014-09-01 20:25:01.000 244 33491.27 535.15 2282.95 31.54 2014-09-01 20:25:02.000 244 33491.43 535.16 2283.18 31.54 2014-09-01 20:25:03.000 244 33491.29 535.14 2283.06 31.54 2014-09-01 20:25:04.000 244 33491.33 535.13 2283.04 31.54 2014-09-01 20:25:05.000 244 33491.31 535.14 2283.12 31.54 2014-09-01 20:25:06.000 244 33491.40 535.17 2283.00 31.54 2014-09-01 20:25:06.000 244 33491.34 535.17 2283.08 31.54 2014-09-01 20:25:08.000 244 33491.27 535.18 2283.13 31.54 2014-09-01 20:25:09.000 244 33491.34 535.17 2283.14 31.54 2014-09-01 20:25:10.000 244 33491.29 535.19 2283.13 31.54 2014-09-01 20:25:11.000 244 33491.40 535.16 2283.10 31.54 2014-09-01 20:25:12.000 244 33491.34 535.17 2283.05 31.54 2014-09-01 20:25:13.000 244 33491.34 535.16 2283.13 31.53 2014-09-01 20:25:14.000 244 33491.38 535.15 2283.07 31.54 2014-09-01 20:25:15.000 244 33491.34 535.13 2283.11 31.54 2014-09-01 20:25:16.000 244 33491.24 535.14 2283.04 31.54 2014-09-01 20:25:17.000 244 33491.30 535.14 2283.08 31.53 2014-09-01 20:25:18.000 244 33491.33 535.12 2283.13 31.53 2014-09-01 20:25:19.000 244 33491.33 535.11 2283.10 31.54 2014-09-01 20:25:19.000 244 33491.33 535.11 2283.07 31.53 2014-09-01 20:25:21.000 244 33491.33 535.12 2283.03 31.53 2014-09-01 20:25:22.000 244 33491.36 535.13 2283.11 31.53 2014-09-01 20:25:23.000 244 33491.42 535.06 2283.04 31.53 2014-09-01 20:25:24.000 244 33491.40 535.07 2283.01 31.53 2014-09-01 20:25:25.000 244 33491.43 535.10 2283.10 31.53 2014-09-01 20:25:26.000 244 33491.45 535.05 2283.03 31.53 2014-09-01 20:25:27.000 244 33491.39 535.10 2283.10 31.53 2014-09-01 20:25:28.000 244 33491.33 535.11 2283.07 31.53 2014-09-01 20:25:29.000 244 33491.49 535.07 2283.01 31.53 2014-09-01 20:25:30.000 244 33491.37 535.06 2283.03 31.53 2014-09-01 20:25:31.000 244 33491.38 535.07 2282.99 31.53 2014-09-01 20:25:32.000 244 33491.41 535.07 2283.05 31.53 2014-09-01 20:25:33.000 244 33491.45 535.07 2283.09 31.53 2014-09-01 20:25:34.000 244 33491.43 535.05 2282.99 31.53 2014-09-01 20:25:35.000 244 33491.43 535.07 2282.97 31.53 2014-09-01 20:25:36.000 244 33491.49 535.07 2283.03 31.53 2014-09-01 20:25:37.000 244 33491.47 535.05 2283.07 31.53 2014-09-01 20:25:38.000 244 33491.43 534.99 2283.04 31.53 2014-09-01 20:25:39.000 244 33491.47 535.01 2282.99 31.53 2014-09-01 20:25:40.000 244 33491.37 535.01 2283.02 31.53 2014-09-01 20:25:41.000 244 33491.49 535.04 2283.02 31.53 2014-09-01 20:25:42.000 244 33491.47 535.03 2283.07 31.53 2014-09-01 20:25:43.000 244 33491.43 535.04 2283.01 31.53 2014-09-01 20:25:44.000 244 33491.37 535.06 2283.08 31.53 2014-09-01 20:25:45.000 244 33491.53 535.03 2282.99 31.53 2014-09-01 20:25:46.000 244 33491.40 534.97 2283.04 31.53 2014-09-01 20:25:47.000 244 33491.42 535.02 2283.09 31.53 2014-09-01 20:25:48.000 244 33491.40 535.03 2283.11 31.53 2014-09-01 20:25:49.000 244 33491.44 535.06 2283.01 31.53 2014-09-01 20:25:50.000 244 33491.48 535.03 2282.97 31.53 2014-09-01 20:25:51.000 244 33491.36 535.04 2283.03 31.53 2014-09-01 20:25:52.000 244 33491.38 535.03 2282.98 31.53 2014-09-01 20:25:53.000 244 33491.42 535.09 2283.04 31.53 2014-09-01 20:25:54.000 244 33491.46 535.04 2283.03 31.53 2014-09-01 20:25:55.000 244 33491.46 535.05 2283.09 31.53 2014-09-01 20:25:56.000 244 33491.39 535.07 2283.05 31.53 2014-09-01 20:25:57.000 244 33491.49 535.05 2283.04 31.53 2014-09-01 20:25:58.000 244 33491.39 535.03 2283.09 31.53 2014-09-01 20:25:59.000 244 33491.47 535.05 2283.09 31.53 2014-09-01 20:26:00.000 244 33491.43 535.03 2283.07 31.53 2014-09-01 20:26:00.000 244 33491.40 535.05 2283.10 31.53 2014-09-01 20:26:02.000 244 33491.38 535.07 2283.13 31.53 2014-09-01 20:26:03.000 244 33491.50 535.06 2283.04 31.53 2014-09-01 20:26:04.000 244 33491.39 535.05 2283.05 31.53 2014-09-01 20:26:05.000 244 33491.40 535.01 2283.04 31.53 2014-09-01 20:26:06.000 244 33491.46 535.02 2283.05 31.53 2014-09-01 20:26:07.000 244 33491.47 535.05 2283.06 31.53 2014-09-01 20:26:08.000 244 33491.37 535.04 2283.08 31.53 2014-09-01 20:26:09.000 244 33491.43 535.01 2283.05 31.53 2014-09-01 20:26:10.000 244 33491.28 535.00 2283.03 31.53 2014-09-01 20:26:11.000 244 33491.47 535.03 2283.13 31.53 2014-09-01 20:26:12.000 244 33491.34 535.03 2283.10 31.53 2014-09-01 20:26:13.000 244 33491.38 535.05 2283.16 31.53 2014-09-01 20:26:13.000 244 33491.40 535.04 2283.00 31.53 2014-09-01 20:26:15.000 244 33491.47 535.00 2283.13 31.53 2014-09-01 20:26:16.000 244 33491.44 535.00 2283.05 31.53 2014-09-01 20:26:17.000 244 33491.43 534.99 2283.04 31.53 2014-09-01 20:26:18.000 244 33491.50 535.00 2283.11 31.53 2014-09-01 20:26:19.000 244 33491.38 535.02 2283.00 31.53 2014-09-01 20:26:20.000 244 33491.46 534.99 2283.04 31.53 2014-09-01 20:26:21.000 244 33491.50 534.99 2283.16 31.53 2014-09-01 20:26:22.000 244 33491.46 534.99 2283.13 31.53 2014-09-01 20:26:23.000 244 33491.43 534.98 2283.10 31.53 2014-09-01 20:26:24.000 244 33491.50 534.97 2283.03 31.53 2014-09-01 20:26:25.000 244 33491.42 534.95 2283.07 31.53 2014-09-01 20:26:26.000 244 33491.50 534.98 2283.07 31.53 2014-09-01 20:26:27.000 244 33491.47 534.98 2283.14 31.53 2014-09-01 20:26:28.000 244 33491.44 534.98 2283.12 31.53 2014-09-01 20:26:29.000 244 33491.49 534.97 2283.15 31.53 2014-09-01 20:26:30.000 244 33491.43 534.94 2283.14 31.53 2014-09-01 20:26:31.000 244 33491.43 534.95 2283.05 31.53 2014-09-01 20:26:32.000 244 33491.50 534.98 2283.09 31.53 2014-09-01 20:26:33.000 244 33491.42 534.94 2283.03 31.53 2014-09-01 20:26:34.000 244 33491.35 534.99 2283.01 31.53 2014-09-01 20:26:35.000 244 33491.43 534.92 2283.08 31.53 2014-09-01 20:26:36.000 244 33491.47 534.97 2283.10 31.53 2014-09-01 20:26:37.000 244 33491.47 534.96 2283.11 31.53 2014-09-01 20:26:38.000 244 33491.49 534.96 2283.09 31.53 2014-09-01 20:26:39.000 244 33491.52 534.97 2283.02 31.53 2014-09-01 20:26:40.000 244 33491.43 534.96 2283.06 31.53 2014-09-01 20:26:41.000 244 33491.37 534.96 2283.05 31.53 2014-09-01 20:26:42.000 244 33491.49 534.96 2283.11 31.53 2014-09-01 20:26:43.000 244 33491.43 534.97 2283.02 31.53 2014-09-01 20:26:44.000 244 33491.38 534.97 2283.09 31.53 2014-09-01 20:26:45.000 244 33491.46 534.99 2283.08 31.53 2014-09-01 20:26:46.000 244 33491.37 534.96 2283.09 31.53 2014-09-01 20:26:47.000 244 33491.51 534.96 2283.15 31.53 2014-09-01 20:26:48.000 244 33491.45 534.92 2283.07 31.53 2014-09-01 20:26:49.000 244 33491.45 534.92 2283.04 31.53 2014-09-01 20:26:50.000 244 33491.42 534.98 2283.10 31.53 2014-09-01 20:26:51.000 244 33491.46 534.94 2283.13 31.53 2014-09-01 20:26:52.000 244 33491.42 534.96 2283.12 31.53 2014-09-01 20:26:53.000 244 33491.50 534.92 2283.03 31.53 2014-09-01 20:26:54.000 244 33491.48 534.96 2283.05 31.53 2014-09-01 20:26:54.000 244 33491.48 534.98 2283.08 31.53 2014-09-01 20:26:56.000 244 33491.34 534.98 2283.10 31.53 2014-09-01 20:26:57.000 244 33491.46 534.91 2283.11 31.53 2014-09-01 20:26:58.000 244 33491.42 534.89 2283.03 31.53 2014-09-01 20:26:59.000 244 33491.43 535.00 2282.99 31.53 2014-09-01 20:27:00.000 244 33491.46 534.96 2283.08 31.53 2014-09-01 20:27:01.000 244 33491.47 534.93 2283.03 31.53 2014-09-01 20:27:02.000 244 33491.42 534.92 2283.03 31.53 2014-09-01 20:27:03.000 244 33491.42 534.95 2283.09 31.53 2014-09-01 20:27:04.000 244 33491.39 534.93 2283.05 31.53 2014-09-01 20:27:05.000 244 33491.53 534.98 2283.12 31.53 2014-09-01 20:27:06.000 244 33491.44 534.93 2283.14 31.53 2014-09-01 20:27:07.000 244 33491.34 534.92 2283.05 31.53 2014-09-01 20:27:07.000 244 33491.43 534.94 2283.14 31.53 2014-09-01 20:27:09.000 244 33491.44 534.96 2283.09 31.53 2014-09-01 20:27:10.000 244 33491.41 534.93 2283.09 31.53 2014-09-01 20:27:11.000 244 33491.50 534.93 2283.07 31.53 2014-09-01 20:27:12.000 244 33491.44 534.95 2283.10 31.53 2014-09-01 20:27:13.000 244 33491.44 534.88 2283.10 31.53 2014-09-01 20:27:14.000 244 33491.45 534.93 2283.02 31.53 2014-09-01 20:27:15.000 244 33491.51 534.89 2283.11 31.53 2014-09-01 20:27:16.000 244 33491.43 534.92 2283.10 31.53 2014-09-01 20:27:17.000 244 33491.52 534.95 2283.13 31.53 2014-09-01 20:27:18.000 244 33491.50 534.93 2283.10 31.53 2014-09-01 20:27:19.000 244 33491.48 534.88 2283.18 31.53 2014-09-01 20:27:20.000 244 33491.48 534.93 2283.05 31.53 2014-09-01 20:27:21.000 244 33491.46 534.94 2283.08 31.53 2014-09-01 20:27:22.000 244 33491.37 534.90 2283.09 31.53 2014-09-01 20:27:23.000 244 33491.59 534.93 2283.04 31.53 2014-09-01 20:27:24.000 244 33491.53 534.93 2283.13 31.53 2014-09-01 20:27:25.000 244 33491.43 534.92 2283.06 31.53 2014-09-01 20:27:26.000 244 33491.53 534.90 2283.02 31.53 2014-09-01 20:27:27.000 244 33491.51 534.93 2283.01 31.53 2014-09-01 20:27:28.000 244 33491.52 534.92 2283.02 31.53 2014-09-01 20:27:29.000 244 33491.43 534.89 2283.14 31.53 2014-09-01 20:27:30.000 244 33491.49 534.92 2283.13 31.53 2014-09-01 20:27:31.000 244 33491.44 534.91 2283.12 31.53 2014-09-01 20:27:32.000 244 33491.56 534.93 2283.09 31.53 2014-09-01 20:27:33.000 244 33491.52 534.91 2283.04 31.53 2014-09-01 20:27:34.000 244 33491.50 534.89 2283.06 31.53 2014-09-01 20:27:35.000 244 33491.52 534.90 2283.11 31.53 2014-09-01 20:27:36.000 244 33491.50 534.89 2283.04 31.53 2014-09-01 20:27:37.000 244 33491.37 534.89 2283.10 31.53 2014-09-01 20:27:38.000 244 33491.64 534.88 2283.12 31.53 2014-09-01 20:27:39.000 244 33491.41 534.90 2283.10 31.53 2014-09-01 20:27:40.000 244 33491.40 534.89 2283.06 31.53 2014-09-01 20:27:41.000 244 33491.48 534.88 2283.05 31.53 2014-09-01 20:27:42.000 244 33491.49 534.90 2283.11 31.53 2014-09-01 20:27:43.000 244 33491.52 534.86 2283.11 31.53 2014-09-01 20:27:44.000 244 33491.62 534.88 2283.15 31.53 2014-09-01 20:27:45.000 244 33491.58 534.90 2282.99 31.53 2014-09-01 20:27:46.000 244 33491.56 534.87 2282.98 31.53 2014-09-01 20:27:47.000 244 33491.53 534.84 2283.11 31.53 2014-09-01 20:27:48.000 244 33491.58 534.84 2283.09 31.53 2014-09-01 20:27:48.000 244 33491.59 534.89 2283.11 31.53 2014-09-01 20:27:50.000 244 33491.63 534.86 2283.13 31.53 2014-09-01 20:27:51.000 244 33491.65 534.89 2283.08 31.53 2014-09-01 20:27:52.000 244 33491.53 534.86 2283.08 31.53 2014-09-01 20:27:53.000 244 33491.62 534.84 2283.16 31.53 2014-09-01 20:27:54.000 244 33491.60 534.89 2283.13 31.53 2014-09-01 20:27:55.000 244 33491.55 534.84 2283.11 31.53 2014-09-01 20:27:56.000 244 33491.62 534.88 2283.13 31.53 2014-09-01 20:27:57.000 244 33491.57 534.83 2283.13 31.53 2014-09-01 20:27:58.000 244 33491.53 534.87 2283.14 31.53 2014-09-01 20:27:59.000 244 33491.53 534.83 2283.11 31.53 2014-09-01 20:28:00.000 244 33491.68 534.84 2283.13 31.53 2014-09-01 20:28:01.000 244 33491.52 534.86 2283.10 31.53 2014-09-01 20:28:01.000 244 33491.50 534.85 2283.14 31.53 2014-09-01 20:28:03.000 244 33491.53 534.82 2283.04 31.53 2014-09-01 20:28:04.000 244 33491.49 534.84 2283.10 31.53 2014-09-01 20:28:05.000 244 33491.60 534.85 2283.10 31.53 2014-09-01 20:28:06.000 244 33491.57 534.83 2283.15 31.53 2014-09-01 20:28:07.000 244 33491.65 534.86 2283.13 31.53 2014-09-01 20:28:08.000 244 33491.58 534.88 2283.14 31.53 2014-09-01 20:28:09.000 244 33491.55 534.86 2283.11 31.53 2014-09-01 20:28:10.000 244 33491.68 534.88 2283.05 31.53 2014-09-01 20:28:11.000 244 33491.60 534.84 2283.03 31.53 2014-09-01 20:28:12.000 244 33491.65 534.89 2283.14 31.53 2014-09-01 20:28:13.000 244 33491.61 534.85 2283.11 31.53 2014-09-01 20:28:14.000 244 33491.67 534.86 2283.09 31.53 2014-09-01 20:28:15.000 244 33491.61 534.88 2283.13 31.53 2014-09-01 20:28:16.000 244 33491.72 534.83 2283.07 31.53 2014-09-01 20:28:17.000 244 33491.60 534.82 2283.10 31.53 2014-09-01 20:28:18.000 244 33491.61 534.91 2283.14 31.53 2014-09-01 20:28:19.000 244 33491.55 534.92 2283.10 31.53 2014-09-01 20:28:20.000 244 33491.62 534.92 2283.17 31.53 2014-09-01 20:28:21.000 244 33491.53 534.92 2283.12 31.53 2014-09-01 20:28:22.000 244 33491.66 534.85 2283.12 31.53 2014-09-01 20:28:23.000 244 33491.61 534.88 2283.09 31.53 2014-09-01 20:28:24.000 244 33491.55 534.89 2283.12 31.53 2014-09-01 20:28:25.000 244 33491.56 534.87 2283.21 31.53 2014-09-01 20:28:26.000 244 33491.47 534.87 2283.12 31.53 2014-09-01 20:28:27.000 244 33491.52 534.89 2283.13 31.53 2014-09-01 20:28:28.000 244 33491.57 534.89 2283.10 31.53 2014-09-01 20:28:29.000 244 33491.53 534.86 2283.16 31.53 2014-09-01 20:28:30.000 244 33491.54 534.90 2283.16 31.53 2014-09-01 20:28:31.000 244 33491.53 534.90 2283.13 31.53 2014-09-01 20:28:32.000 244 33491.53 534.89 2283.16 31.53 2014-09-01 20:28:33.000 244 33491.47 534.90 2283.22 31.53 2014-09-01 20:28:34.000 244 33491.54 534.92 2283.18 31.53 2014-09-01 20:28:35.000 244 33491.49 534.92 2283.11 31.53 2014-09-01 20:28:36.000 244 33491.58 534.88 2283.19 31.53 2014-09-01 20:28:37.000 244 33491.47 534.97 2283.23 31.53 2014-09-01 20:28:38.000 244 33491.59 534.93 2283.16 31.53 2014-09-01 20:28:39.000 244 33491.52 534.92 2283.16 31.53 2014-09-01 20:28:40.000 244 33491.57 534.95 2283.19 31.53 2014-09-01 20:28:41.000 244 33491.47 534.93 2283.06 31.53 2014-09-01 20:28:42.000 244 33491.47 534.97 2283.14 31.53 2014-09-01 20:28:42.000 244 33491.50 534.94 2283.14 31.53 2014-09-01 20:28:44.000 244 33491.43 534.93 2283.19 31.53 2014-09-01 20:28:45.000 244 33491.53 534.96 2283.16 31.53 2014-09-01 20:28:46.000 244 33491.59 534.91 2283.22 31.53 2014-09-01 20:28:47.000 244 33491.49 534.92 2283.21 31.53 2014-09-01 20:28:48.000 244 33491.53 534.92 2283.12 31.53 2014-09-01 20:28:49.000 244 33491.50 534.92 2283.18 31.53 2014-09-01 20:28:50.000 244 33491.53 534.93 2283.23 31.53 2014-09-01 20:28:51.000 244 33491.59 534.96 2283.19 31.53 2014-09-01 20:28:52.000 244 33491.49 534.95 2283.17 31.53 2014-09-01 20:28:53.000 244 33491.47 534.93 2283.19 31.53 2014-09-01 20:28:54.000 244 33491.54 534.97 2283.20 31.53 2014-09-01 20:28:55.000 244 33491.55 534.94 2283.23 31.53 2014-09-01 20:28:55.000 244 33491.54 534.96 2283.29 31.53 2014-09-01 20:28:57.000 244 33491.51 534.94 2283.14 31.53 2014-09-01 20:28:58.000 244 33491.52 534.92 2283.11 31.53 2014-09-01 20:28:59.000 244 33491.51 534.94 2283.13 31.53 2014-09-01 20:29:00.000 244 33491.47 534.92 2283.23 31.53 2014-09-01 20:29:01.000 244 33491.46 534.93 2283.18 31.53 2014-09-01 20:29:02.000 244 33491.54 534.96 2283.25 31.53 2014-09-01 20:29:03.000 244 33491.43 534.94 2283.20 31.53 2014-09-01 20:29:04.000 244 33491.57 534.91 2283.19 31.53 2014-09-01 20:29:05.000 244 33491.42 534.95 2283.14 31.53 2014-09-01 20:29:06.000 244 33491.55 534.91 2283.13 31.53 2014-09-01 20:29:07.000 244 33491.61 534.92 2283.09 31.53 2014-09-01 20:29:08.000 244 33491.58 534.91 2283.17 31.53 2014-09-01 20:29:09.000 244 33491.46 534.92 2283.16 31.53 2014-09-01 20:29:10.000 244 33491.47 534.92 2283.18 31.53 2014-09-01 20:29:11.000 244 33491.46 534.86 2283.16 31.53 2014-09-01 20:29:12.000 244 33491.51 534.89 2283.26 31.53 2014-09-01 20:29:13.000 244 33491.59 534.92 2283.19 31.53 2014-09-01 20:29:14.000 244 33491.59 534.87 2283.22 31.53 2014-09-01 20:29:15.000 244 33491.43 534.92 2283.18 31.53 2014-09-01 20:29:16.000 244 33491.58 534.92 2283.31 31.53 2014-09-01 20:29:17.000 244 33491.59 534.89 2283.23 31.53 2014-09-01 20:29:18.000 244 33491.47 534.87 2283.23 31.53 2014-09-01 20:29:19.000 244 33491.53 534.89 2283.25 31.53 2014-09-01 20:29:20.000 244 33491.55 534.84 2283.22 31.53 2014-09-01 20:29:21.000 244 33491.56 534.89 2283.19 31.53 2014-09-01 20:29:22.000 244 33491.50 534.91 2283.11 31.53 2014-09-01 20:29:23.000 244 33491.42 534.94 2283.13 31.53 2014-09-01 20:29:24.000 244 33491.53 534.86 2283.14 31.53 2014-09-01 20:29:25.000 244 33491.47 534.91 2283.18 31.53 2014-09-01 20:29:26.000 244 33491.53 534.93 2283.10 31.53 2014-09-01 20:29:27.000 244 33491.50 534.91 2283.14 31.53 2014-09-01 20:29:28.000 244 33491.56 534.92 2283.22 31.53 2014-09-01 20:29:29.000 244 33491.50 534.92 2283.25 31.53 2014-09-01 20:29:30.000 244 33491.61 534.92 2283.17 31.53 2014-09-01 20:29:31.000 244 33491.63 534.91 2283.19 31.53 2014-09-01 20:29:32.000 244 33491.67 534.92 2283.25 31.53 2014-09-01 20:29:33.000 244 33491.44 534.93 2283.16 31.53 2014-09-01 20:29:34.000 244 33491.59 534.87 2283.16 31.53 2014-09-01 20:29:35.000 244 33491.50 534.86 2283.13 31.53 2014-09-01 20:29:36.000 244 33491.59 534.93 2283.25 31.53 2014-09-01 20:29:36.000 244 33491.51 534.89 2283.14 31.53 2014-09-01 20:29:38.000 244 33491.49 534.89 2283.19 31.53 2014-09-01 20:29:39.000 244 33491.52 534.88 2283.22 31.53 2014-09-01 20:29:40.000 244 33491.61 534.89 2283.20 31.53 2014-09-01 20:29:41.000 244 33491.58 534.87 2283.22 31.53 2014-09-01 20:29:42.000 244 33491.58 534.94 2283.18 31.53 2014-09-01 20:29:43.000 244 33491.60 534.87 2283.23 31.53 2014-09-01 20:29:44.000 244 33491.67 534.91 2283.13 31.53 2014-09-01 20:29:45.000 244 33491.50 534.87 2283.21 31.53 2014-09-01 20:29:46.000 244 33491.52 534.88 2283.20 31.53 2014-09-01 20:29:47.000 244 33491.59 534.86 2283.14 31.53 2014-09-01 20:29:48.000 244 33491.50 534.88 2283.15 31.53 2014-09-01 20:29:49.000 244 33491.50 534.85 2283.22 31.53 2014-09-01 20:29:49.000 244 33491.49 534.87 2283.18 31.53 2014-09-01 20:29:51.000 244 33491.67 534.87 2283.19 31.53 2014-09-01 20:29:52.000 244 33491.61 534.87 2283.16 31.53 2014-09-01 20:29:53.000 244 33491.55 534.82 2283.11 31.53 2014-09-01 20:29:54.000 244 33491.50 534.90 2283.11 31.53 2014-09-01 20:29:55.000 244 33491.62 534.87 2283.22 31.53 2014-09-01 20:29:56.000 244 33491.53 534.85 2283.24 31.53 2014-09-01 20:29:57.000 244 33491.65 534.88 2283.19 31.53 2014-09-01 20:29:58.000 244 33491.61 534.87 2283.19 31.53 2014-09-01 20:29:59.000 244 33491.50 534.85 2283.14 31.53 2014-09-01 20:30:00.000 244 33491.59 534.83 2283.23 31.53 2014-09-01 20:30:01.000 244 33491.56 534.84 2283.11 31.53 2014-09-01 20:30:02.000 244 33491.50 534.85 2283.12 31.53 2014-09-01 20:30:03.000 244 33491.69 534.86 2283.11 31.53 2014-09-01 20:30:04.000 244 33491.55 534.83 2283.16 31.53 2014-09-01 20:30:05.000 244 33491.69 534.82 2283.16 31.53 2014-09-01 20:30:06.000 244 33491.64 534.90 2283.20 31.53 2014-09-01 20:30:07.000 244 33491.59 534.84 2283.23 31.53 2014-09-01 20:30:08.000 244 33491.53 534.83 2283.19 31.53 2014-09-01 20:30:09.000 244 33491.58 534.83 2283.14 31.53 2014-09-01 20:30:10.000 244 33491.57 534.88 2283.25 31.53 2014-09-01 20:30:11.000 244 33491.64 534.86 2283.18 31.53 2014-09-01 20:30:12.000 244 33491.60 534.84 2283.29 31.53 2014-09-01 20:30:13.000 244 33491.67 534.80 2283.28 31.53 2014-09-01 20:30:14.000 244 33491.63 534.83 2283.27 31.53 2014-09-01 20:30:15.000 244 33491.67 534.85 2283.15 31.53 2014-09-01 20:30:16.000 244 33491.59 534.84 2283.26 31.53 2014-09-01 20:30:17.000 244 33491.61 534.84 2283.25 31.53 2014-09-01 20:30:18.000 244 33491.67 534.80 2283.21 31.53 2014-09-01 20:30:19.000 244 33491.65 534.84 2283.26 31.53 2014-09-01 20:30:20.000 244 33491.63 534.83 2283.22 31.53 2014-09-01 20:30:21.000 244 33491.65 534.80 2283.20 31.53 2014-09-01 20:30:22.000 244 33491.56 534.79 2283.19 31.53 2014-09-01 20:30:23.000 244 33491.58 534.82 2283.19 31.53 2014-09-01 20:30:24.000 244 33491.62 534.83 2283.23 31.53 2014-09-01 20:30:25.000 244 33491.58 534.82 2283.22 31.53 2014-09-01 20:30:26.000 244 33491.61 534.80 2283.18 31.53 2014-09-01 20:30:27.000 244 33491.68 534.83 2283.19 31.53 2014-09-01 20:30:28.000 244 33491.52 534.79 2283.14 31.53 2014-09-01 20:30:29.000 244 33491.52 534.79 2283.18 31.53 2014-09-01 20:30:30.000 244 33491.68 534.78 2283.21 31.53 2014-09-01 20:30:30.000 244 33491.59 534.78 2283.19 31.53 2014-09-01 20:30:32.000 244 33491.63 534.78 2283.15 31.53 2014-09-01 20:30:33.000 244 33491.49 534.75 2283.23 31.53 2014-09-01 20:30:34.000 244 33491.55 534.80 2283.22 31.53 2014-09-01 20:30:35.000 244 33491.56 534.78 2283.25 31.53 2014-09-01 20:30:36.000 244 33491.57 534.76 2283.29 31.53 2014-09-01 20:30:37.000 244 33491.61 534.73 2283.16 31.53 2014-09-01 20:30:38.000 244 33491.65 534.76 2283.25 31.53 2014-09-01 20:30:39.000 244 33491.59 534.74 2283.18 31.53 2014-09-01 20:30:40.000 244 33491.60 534.72 2283.18 31.53 2014-09-01 20:30:41.000 244 33491.57 534.73 2283.19 31.53 2014-09-01 20:30:42.000 244 33491.63 534.78 2283.21 31.53 2014-09-01 20:30:43.000 244 33491.62 534.76 2283.12 31.53 2014-09-01 20:30:43.000 244 33491.58 534.75 2283.22 31.53 2014-09-01 20:30:45.000 244 33491.55 534.78 2283.30 31.53 2014-09-01 20:30:46.000 244 33491.56 534.73 2283.14 31.53 2014-09-01 20:30:47.000 244 33491.53 534.70 2283.16 31.53 2014-09-01 20:30:48.000 244 33491.58 534.74 2283.15 31.53 2014-09-01 20:30:49.000 244 33491.61 534.70 2283.19 31.53 2014-09-01 20:30:50.000 244 33491.66 534.76 2283.18 31.53 2014-09-01 20:30:51.000 244 33491.65 534.72 2283.24 31.53 2014-09-01 20:30:52.000 244 33491.61 534.72 2283.22 31.53 2014-09-01 20:30:53.000 244 33491.65 534.73 2283.25 31.53 2014-09-01 20:30:54.000 244 33491.63 534.74 2283.24 31.53 2014-09-01 20:30:55.000 244 33491.64 534.76 2283.22 31.53 2014-09-01 20:30:56.000 244 33491.66 534.73 2283.22 31.53 2014-09-01 20:30:57.000 244 33491.56 534.72 2283.13 31.53 2014-09-01 20:30:58.000 244 33491.71 534.75 2283.16 31.53 2014-09-01 20:30:59.000 244 33491.63 534.74 2283.19 31.53 2014-09-01 20:31:00.000 244 33491.65 534.72 2283.18 31.53 2014-09-01 20:31:01.000 244 33491.65 534.74 2283.26 31.53 2014-09-01 20:31:02.000 244 33491.65 534.71 2283.20 31.53 2014-09-01 20:31:03.000 244 33491.75 534.68 2283.19 31.53 2014-09-01 20:31:04.000 244 33491.65 534.71 2283.22 31.53 2014-09-01 20:31:05.000 244 33491.64 534.70 2283.19 31.53 2014-09-01 20:31:06.000 244 33491.65 534.70 2283.22 31.53 2014-09-01 20:31:07.000 244 33491.60 534.71 2283.19 31.53 2014-09-01 20:31:08.000 244 33491.64 534.67 2283.11 31.53 2014-09-01 20:31:09.000 244 33491.65 534.67 2283.26 31.53 2014-09-01 20:31:10.000 244 33491.70 534.70 2283.19 31.53 2014-09-01 20:31:11.000 244 33491.65 534.67 2283.19 31.52 2014-09-01 20:31:12.000 244 33491.59 534.69 2283.24 31.53 2014-09-01 20:31:13.000 244 33491.72 534.73 2283.06 31.53 2014-09-01 20:31:14.000 244 33491.75 534.70 2283.19 31.53 2014-09-01 20:31:15.000 244 33491.66 534.69 2283.14 31.53 2014-09-01 20:31:16.000 244 33491.65 534.72 2283.23 31.52 2014-09-01 20:31:17.000 244 33491.65 534.69 2283.23 31.52 2014-09-01 20:31:18.000 244 33491.64 534.69 2283.23 31.53 2014-09-01 20:31:19.000 244 33491.59 534.73 2283.14 31.53 2014-09-01 20:31:20.000 244 33491.69 534.70 2283.14 31.52 2014-09-01 20:31:21.000 244 33491.53 534.71 2283.10 31.52 2014-09-01 20:31:22.000 244 33491.77 534.69 2283.19 31.53 2014-09-01 20:31:23.000 244 33491.65 534.63 2283.19 31.53 2014-09-01 20:31:24.000 244 33491.64 534.75 2283.14 31.52 2014-09-01 20:31:24.000 244 33491.63 534.68 2283.13 31.52 2014-09-01 20:31:26.000 244 33491.61 534.64 2283.25 31.52 2014-09-01 20:31:27.000 244 33491.62 534.72 2283.16 31.52 2014-09-01 20:31:28.000 244 33491.71 534.65 2283.15 31.52 2014-09-01 20:31:29.000 244 33491.67 534.64 2283.10 31.52 2014-09-01 20:31:30.000 244 33491.75 534.66 2283.15 31.52 2014-09-01 20:31:31.000 244 33491.73 534.70 2283.18 31.52 2014-09-01 20:31:32.000 244 33491.68 534.63 2283.13 31.52 2014-09-01 20:31:33.000 244 33491.64 534.66 2283.20 31.52 2014-09-01 20:31:34.000 244 33491.65 534.70 2283.11 31.52 2014-09-01 20:31:35.000 244 33491.67 534.69 2283.13 31.52 2014-09-01 20:31:36.000 244 33491.68 534.63 2283.18 31.52 2014-09-01 20:31:37.000 244 33491.68 534.63 2283.12 31.52 2014-09-01 20:31:37.000 244 33491.68 534.64 2283.21 31.52 2014-09-01 20:31:39.000 244 33491.65 534.66 2283.20 31.52 2014-09-01 20:31:40.000 244 33491.64 534.66 2283.16 31.52 2014-09-01 20:31:41.000 244 33491.64 534.67 2283.19 31.52 2014-09-01 20:31:42.000 244 33491.65 534.62 2283.24 31.52 2014-09-01 20:31:43.000 244 33491.65 534.66 2283.14 31.52 2014-09-01 20:31:44.000 244 33491.66 534.64 2283.21 31.52 2014-09-01 20:31:45.000 244 33491.80 534.64 2283.18 31.52 2014-09-01 20:31:46.000 244 33491.58 534.61 2283.18 31.52 2014-09-01 20:31:47.000 244 33491.61 534.59 2283.16 31.52 2014-09-01 20:31:48.000 244 33491.64 534.63 2283.17 31.52 2014-09-01 20:31:49.000 244 33491.72 534.62 2283.14 31.52 2014-09-01 20:31:50.000 244 33491.69 534.55 2283.19 31.52 2014-09-01 20:31:51.000 244 33491.67 534.59 2283.13 31.52 2014-09-01 20:31:52.000 244 33491.71 534.60 2283.15 31.52 2014-09-01 20:31:53.000 244 33491.69 534.57 2283.14 31.52 2014-09-01 20:31:54.000 244 33491.75 534.62 2283.16 31.52 2014-09-01 20:31:55.000 244 33491.73 534.58 2283.07 31.52 2014-09-01 20:31:56.000 244 33491.69 534.58 2283.11 31.52 2014-09-01 20:31:57.000 244 33491.66 534.55 2283.15 31.52 2014-09-01 20:31:58.000 244 33491.85 534.60 2283.18 31.52 2014-09-01 20:31:59.000 244 33491.69 534.59 2283.19 31.52 2014-09-01 20:32:00.000 244 33491.67 534.59 2283.08 31.52 2014-09-01 20:32:01.000 244 33491.75 534.54 2283.17 31.52 2014-09-01 20:32:02.000 244 33491.80 534.55 2283.20 31.52 2014-09-01 20:32:03.000 244 33491.72 534.60 2283.23 31.52 2014-09-01 20:32:04.000 244 33491.82 534.57 2283.19 31.52 2014-09-01 20:32:05.000 244 33491.80 534.58 2283.15 31.52 2014-09-01 20:32:06.000 244 33491.81 534.59 2283.23 31.52 2014-09-01 20:32:07.000 244 33491.85 534.64 2283.14 31.52 2014-09-01 20:32:08.000 244 33491.77 534.58 2283.09 31.52 2014-09-01 20:32:09.000 244 33491.80 534.59 2283.19 31.52 2014-09-01 20:32:10.000 244 33491.87 534.55 2283.08 31.52 2014-09-01 20:32:11.000 244 33491.82 534.53 2283.13 31.52 2014-09-01 20:32:12.000 244 33491.82 534.59 2283.19 31.52 2014-09-01 20:32:13.000 244 33491.84 534.57 2283.21 31.52 2014-09-01 20:32:14.000 244 33491.83 534.60 2283.20 31.52 2014-09-01 20:32:15.000 244 33491.90 534.59 2283.13 31.52 2014-09-01 20:32:16.000 244 33491.80 534.57 2283.13 31.52 2014-09-01 20:32:17.000 244 33491.88 534.60 2283.11 31.52 2014-09-01 20:32:18.000 244 33491.85 534.56 2283.15 31.52 2014-09-01 20:32:18.000 244 33491.86 534.57 2283.12 31.52 2014-09-01 20:32:20.000 244 33491.88 534.57 2283.11 31.52 2014-09-01 20:32:21.000 244 33491.87 534.62 2283.08 31.52 2014-09-01 20:32:22.000 244 33491.92 534.57 2283.14 31.52 2014-09-01 20:32:23.000 244 33491.90 534.55 2283.07 31.52 2014-09-01 20:32:24.000 244 33491.90 534.55 2283.13 31.52 2014-09-01 20:32:25.000 244 33491.92 534.54 2283.19 31.52 2014-09-01 20:32:26.000 244 33491.86 534.58 2283.11 31.52 2014-09-01 20:32:27.000 244 33491.95 534.52 2283.25 31.52 2014-09-01 20:32:28.000 244 33491.84 534.57 2283.13 31.52 2014-09-01 20:32:29.000 244 33491.92 534.57 2283.16 31.52 2014-09-01 20:32:30.000 244 33491.90 534.56 2283.11 31.52 2014-09-01 20:32:31.000 244 33491.87 534.54 2283.11 31.52 2014-09-01 20:32:31.000 244 33491.82 534.55 2283.16 31.52 2014-09-01 20:32:33.000 244 33491.92 534.55 2283.15 31.52 2014-09-01 20:32:34.000 244 33491.88 534.53 2283.17 31.52 2014-09-01 20:32:35.000 244 33491.87 534.53 2283.16 31.52 2014-09-01 20:32:36.000 244 33491.86 534.53 2283.16 31.52 2014-09-01 20:32:37.000 244 33491.90 534.52 2283.10 31.52 2014-09-01 20:32:38.000 244 33491.88 534.50 2283.11 31.52 2014-09-01 20:32:39.000 244 33492.00 534.55 2283.14 31.52 2014-09-01 20:32:40.000 244 33491.75 534.53 2283.23 31.52 2014-09-01 20:32:41.000 244 33491.82 534.53 2283.15 31.52 2014-09-01 20:32:42.000 244 33491.81 534.53 2283.19 31.52 2014-09-01 20:32:43.000 244 33491.86 534.53 2283.14 31.52 2014-09-01 20:32:44.000 244 33491.94 534.58 2283.19 31.52 2014-09-01 20:32:45.000 244 33491.83 534.52 2283.18 31.52 2014-09-01 20:32:46.000 244 33491.80 534.54 2283.16 31.52 2014-09-01 20:32:47.000 244 33491.87 534.51 2283.17 31.52 2014-09-01 20:32:48.000 244 33491.84 534.55 2283.14 31.52 2014-09-01 20:32:49.000 244 33491.92 534.49 2283.14 31.52 2014-09-01 20:32:50.000 244 33491.79 534.51 2283.19 31.52 2014-09-01 20:32:51.000 244 33491.88 534.52 2283.09 31.52 2014-09-01 20:32:52.000 244 33491.78 534.54 2283.15 31.52 2014-09-01 20:32:53.000 244 33491.78 534.51 2283.15 31.52 2014-09-01 20:32:54.000 244 33491.86 534.52 2283.13 31.52 2014-09-01 20:32:55.000 244 33491.84 534.52 2283.16 31.52 2014-09-01 20:32:56.000 244 33491.86 534.53 2283.14 31.52 2014-09-01 20:32:57.000 244 33491.90 534.50 2283.11 31.52 2014-09-01 20:32:58.000 244 33491.82 534.54 2283.09 31.52 2014-09-01 20:32:59.000 244 33491.93 534.56 2283.13 31.52 2014-09-01 20:33:00.000 244 33491.90 534.48 2283.14 31.52 2014-09-01 20:33:01.000 244 33491.96 534.48 2283.05 31.52 2014-09-01 20:33:02.000 244 33491.91 534.50 2283.12 31.52 2014-09-01 20:33:03.000 244 33491.88 534.50 2283.12 31.52 2014-09-01 20:33:04.000 244 33491.79 534.50 2283.10 31.52 2014-09-01 20:33:05.000 244 33491.86 534.51 2283.08 31.52 2014-09-01 20:33:06.000 244 33491.90 534.51 2283.25 31.52 2014-09-01 20:33:07.000 244 33491.95 534.49 2283.14 31.52 2014-09-01 20:33:08.000 244 33491.96 534.49 2283.22 31.52 2014-09-01 20:33:09.000 244 33491.90 534.47 2283.07 31.52 2014-09-01 20:33:10.000 244 33491.91 534.50 2283.18 31.52 2014-09-01 20:33:11.000 244 33491.99 534.45 2283.15 31.52 2014-09-01 20:33:12.000 244 33491.89 534.47 2283.14 31.52 2014-09-01 20:33:12.000 244 33491.97 534.44 2283.10 31.52 2014-09-01 20:33:14.000 244 33491.97 534.49 2283.18 31.52 2014-09-01 20:33:15.000 244 33491.95 534.51 2283.20 31.52 2014-09-01 20:33:16.000 244 33491.93 534.48 2283.13 31.52 2014-09-01 20:33:17.000 244 33491.96 534.49 2283.13 31.52 2014-09-01 20:33:18.000 244 33491.92 534.46 2283.16 31.52 2014-09-01 20:33:19.000 244 33491.98 534.49 2283.09 31.52 2014-09-01 20:33:20.000 244 33491.95 534.52 2283.13 31.52 2014-09-01 20:33:21.000 244 33491.94 534.54 2283.11 31.52 2014-09-01 20:33:22.000 244 33491.96 534.48 2283.25 31.52 2014-09-01 20:33:23.000 244 33492.02 534.50 2283.26 31.52 2014-09-01 20:33:24.000 244 33492.04 534.49 2283.15 31.52 2014-09-01 20:33:25.000 244 33491.98 534.46 2283.16 31.52 2014-09-01 20:33:25.000 244 33491.99 534.50 2283.13 31.52 2014-09-01 20:33:27.000 244 33491.96 534.48 2283.07 31.52 2014-09-01 20:33:28.000 244 33492.07 534.52 2283.19 31.52 2014-09-01 20:33:29.000 244 33491.99 534.49 2283.16 31.52 2014-09-01 20:33:30.000 244 33492.05 534.47 2283.12 31.52 2014-09-01 20:33:31.000 244 33491.96 534.50 2283.18 31.52 2014-09-01 20:33:32.000 244 33492.00 534.48 2283.14 31.52 2014-09-01 20:33:33.000 244 33492.08 534.46 2283.16 31.52 2014-09-01 20:33:34.000 244 33492.04 534.50 2283.14 31.52 2014-09-01 20:33:35.000 244 33492.02 534.49 2283.10 31.52 2014-09-01 20:33:36.000 244 33492.06 534.45 2283.09 31.52 2014-09-01 20:33:37.000 244 33491.97 534.43 2283.13 31.52 2014-09-01 20:33:38.000 244 33492.00 534.43 2283.13 31.52 2014-09-01 20:33:39.000 244 33492.03 534.46 2283.08 31.52 2014-09-01 20:33:40.000 244 33492.05 534.44 2283.11 31.52 2014-09-01 20:33:41.000 244 33492.00 534.45 2283.08 31.52 2014-09-01 20:33:42.000 244 33492.00 534.45 2283.15 31.52 2014-09-01 20:33:43.000 244 33492.02 534.47 2283.14 31.52 2014-09-01 20:33:44.000 244 33492.06 534.48 2283.08 31.52 2014-09-01 20:33:45.000 244 33492.07 534.44 2283.14 31.52 2014-09-01 20:33:46.000 244 33492.07 534.44 2283.18 31.52 2014-09-01 20:33:47.000 244 33492.04 534.45 2283.20 31.52 2014-09-01 20:33:48.000 244 33492.07 534.42 2283.11 31.52 2014-09-01 20:33:49.000 244 33492.02 534.45 2283.13 31.52 2014-09-01 20:33:50.000 244 33492.04 534.43 2283.26 31.52 2014-09-01 20:33:51.000 244 33491.94 534.44 2283.10 31.52 2014-09-01 20:33:52.000 244 33492.04 534.45 2283.21 31.52 2014-09-01 20:33:53.000 244 33492.02 534.44 2283.14 31.52 2014-09-01 20:33:54.000 244 33491.96 534.41 2283.24 31.52 2014-09-01 20:33:55.000 244 33491.96 534.47 2283.18 31.52 2014-09-01 20:33:56.000 244 33491.97 534.44 2283.20 31.52 2014-09-01 20:33:57.000 244 33491.99 534.45 2283.23 31.52 2014-09-01 20:33:58.000 244 33491.93 534.45 2283.22 31.52 2014-09-01 20:33:59.000 244 33491.95 534.45 2283.15 31.52 2014-09-01 20:34:00.000 244 33492.02 534.40 2283.11 31.52 2014-09-01 20:34:01.000 244 33492.00 534.46 2283.15 31.52 2014-09-01 20:34:02.000 244 33492.06 534.43 2283.18 31.52 2014-09-01 20:34:03.000 244 33491.98 534.43 2283.16 31.52 2014-09-01 20:34:04.000 244 33492.08 534.42 2283.16 31.52 2014-09-01 20:34:05.000 244 33491.98 534.42 2283.14 31.52 2014-09-01 20:34:06.000 244 33492.08 534.41 2283.16 31.52 2014-09-01 20:34:06.000 244 33492.05 534.41 2283.16 31.52 2014-09-01 20:34:08.000 244 33491.95 534.41 2283.18 31.52 2014-09-01 20:34:09.000 244 33492.11 534.41 2283.08 31.52 2014-09-01 20:34:10.000 244 33492.10 534.44 2283.16 31.52 2014-09-01 20:34:11.000 244 33492.04 534.44 2283.13 31.52 2014-09-01 20:34:12.000 244 33492.07 534.45 2283.13 31.52 2014-09-01 20:34:13.000 244 33492.04 534.45 2283.13 31.52 2014-09-01 20:34:14.000 244 33492.04 534.42 2283.05 31.52 2014-09-01 20:34:15.000 244 33491.99 534.42 2283.19 31.52 2014-09-01 20:34:16.000 244 33492.11 534.46 2283.14 31.52 2014-09-01 20:34:17.000 244 33491.98 534.42 2283.13 31.52 2014-09-01 20:34:18.000 244 33492.05 534.40 2283.15 31.52 2014-09-01 20:34:19.000 244 33491.98 534.42 2283.15 31.52 2014-09-01 20:34:19.000 244 33492.09 534.42 2283.09 31.52 2014-09-01 20:34:21.000 244 33492.04 534.45 2283.13 31.52 2014-09-01 20:34:22.000 244 33492.10 534.44 2283.17 31.52 2014-09-01 20:34:23.000 244 33492.02 534.41 2283.10 31.52 2014-09-01 20:34:24.000 244 33492.04 534.39 2283.13 31.52 2014-09-01 20:34:25.000 244 33492.05 534.40 2283.19 31.52 2014-09-01 20:34:26.000 244 33492.01 534.45 2283.16 31.52 2014-09-01 20:34:27.000 244 33492.00 534.39 2283.25 31.52 2014-09-01 20:34:28.000 244 33492.00 534.39 2283.10 31.52 2014-09-01 20:34:29.000 244 33492.07 534.41 2283.14 31.52 2014-09-01 20:34:30.000 244 33491.97 534.41 2283.23 31.52 2014-09-01 20:34:31.000 244 33491.99 534.45 2283.16 31.52 2014-09-01 20:34:32.000 244 33492.01 534.40 2283.20 31.52 2014-09-01 20:34:33.000 244 33491.99 534.45 2283.11 31.52 2014-09-01 20:34:34.000 244 33492.08 534.43 2283.16 31.52 2014-09-01 20:34:35.000 244 33492.03 534.45 2283.18 31.52 2014-09-01 20:34:36.000 244 33492.13 534.42 2283.18 31.52 2014-09-01 20:34:37.000 244 33492.05 534.43 2283.17 31.52 2014-09-01 20:34:38.000 244 33492.11 534.42 2283.14 31.52 2014-09-01 20:34:39.000 244 33492.04 534.46 2283.17 31.52 2014-09-01 20:34:40.000 244 33491.99 534.47 2283.14 31.52 2014-09-01 20:34:41.000 244 33492.00 534.45 2283.22 31.52 2014-09-01 20:34:42.000 244 33492.04 534.43 2283.22 31.52 2014-09-01 20:34:43.000 244 33491.98 534.46 2283.16 31.52 2014-09-01 20:34:44.000 244 33492.02 534.46 2283.20 31.52 2014-09-01 20:34:45.000 244 33491.95 534.45 2283.25 31.52 2014-09-01 20:34:46.000 244 33492.04 534.47 2283.20 31.52 2014-09-01 20:34:47.000 244 33492.01 534.45 2283.22 31.52 2014-09-01 20:34:48.000 244 33492.00 534.46 2283.20 31.52 2014-09-01 20:34:49.000 244 33492.04 534.46 2283.25 31.52 2014-09-01 20:34:50.000 244 33492.02 534.44 2283.18 31.52 2014-09-01 20:34:51.000 244 33491.95 534.47 2283.18 31.52 2014-09-01 20:34:52.000 244 33491.97 534.39 2283.22 31.52 2014-09-01 20:34:53.000 244 33492.01 534.43 2283.13 31.52 2014-09-01 20:34:54.000 244 33492.03 534.44 2283.22 31.52 2014-09-01 20:34:55.000 244 33492.03 534.41 2283.22 31.52 2014-09-01 20:34:56.000 244 33492.11 534.44 2283.23 31.52 2014-09-01 20:34:57.000 244 33492.06 534.44 2283.20 31.52 2014-09-01 20:34:58.000 244 33492.11 534.39 2283.23 31.52 2014-09-01 20:34:59.000 244 33492.08 534.37 2283.26 31.52 2014-09-01 20:35:00.000 244 33492.10 534.42 2283.16 31.52 2014-09-01 20:35:00.000 244 33492.10 534.40 2283.24 31.52 2014-09-01 20:35:02.000 244 33492.11 534.40 2283.22 31.52 2014-09-01 20:35:03.000 244 33491.99 534.39 2283.22 31.52 2014-09-01 20:35:04.000 244 33492.07 534.37 2283.24 31.52 2014-09-01 20:35:05.000 244 33492.08 534.38 2283.26 31.52 2014-09-01 20:35:06.000 244 33492.07 534.40 2283.23 31.52 2014-09-01 20:35:07.000 244 33492.08 534.35 2283.32 31.52 2014-09-01 20:35:08.000 244 33492.08 534.39 2283.28 31.52 2014-09-01 20:35:09.000 244 33492.11 534.32 2283.25 31.52 2014-09-01 20:35:10.000 244 33492.15 534.36 2283.31 31.52 2014-09-01 20:35:11.000 244 33492.08 534.36 2283.22 31.52 2014-09-01 20:35:12.000 244 33492.11 534.38 2283.22 31.52 2014-09-01 20:35:13.000 244 33492.12 534.37 2283.24 31.52 2014-09-01 20:35:13.000 244 33492.11 534.36 2283.35 31.52 2014-09-01 20:35:15.000 244 33492.10 534.39 2283.18 31.52 2014-09-01 20:35:16.000 244 33492.10 534.38 2283.21 31.52 2014-09-01 20:35:17.000 244 33492.07 534.39 2283.18 31.52 2014-09-01 20:35:18.000 244 33492.10 534.41 2283.25 31.52 2014-09-01 20:35:19.000 244 33492.03 534.39 2283.16 31.52 2014-09-01 20:35:20.000 244 33492.01 534.36 2283.10 31.52 2014-09-01 20:35:21.000 244 33492.09 534.34 2283.18 31.52 2014-09-01 20:35:22.000 244 33492.11 534.33 2283.22 31.52 2014-09-01 20:35:23.000 244 33491.99 534.36 2283.25 31.52 2014-09-01 20:35:24.000 244 33492.05 534.39 2283.18 31.52 2014-09-01 20:35:25.000 244 33492.14 534.36 2283.24 31.52 2014-09-01 20:35:26.000 244 33492.06 534.39 2283.25 31.52 2014-09-01 20:35:27.000 244 33492.07 534.35 2283.22 31.52 2014-09-01 20:35:28.000 244 33491.99 534.41 2283.25 31.52 2014-09-01 20:35:29.000 244 33492.08 534.39 2283.28 31.52 2014-09-01 20:35:30.000 244 33491.93 534.38 2283.25 31.52 2014-09-01 20:35:31.000 244 33492.00 534.38 2283.23 31.52 2014-09-01 20:35:32.000 244 33492.03 534.39 2283.25 31.52 2014-09-01 20:35:33.000 244 33492.07 534.45 2283.19 31.52 2014-09-01 20:35:34.000 244 33492.06 534.38 2283.26 31.52 2014-09-01 20:35:35.000 244 33492.07 534.38 2283.16 31.52 2014-09-01 20:35:36.000 244 33492.00 534.43 2283.23 31.52 2014-09-01 20:35:37.000 244 33492.07 534.45 2283.23 31.52 2014-09-01 20:35:38.000 244 33492.08 534.41 2283.21 31.52 2014-09-01 20:35:39.000 244 33491.98 534.45 2283.29 31.52 2014-09-01 20:35:40.000 244 33491.94 534.40 2283.23 31.52 2014-09-01 20:35:41.000 244 33491.93 534.36 2283.20 31.52 2014-09-01 20:35:42.000 244 33491.99 534.42 2283.22 31.52 2014-09-01 20:35:43.000 244 33491.98 534.39 2283.26 31.52 2014-09-01 20:35:44.000 244 33491.92 534.40 2283.23 31.52 2014-09-01 20:35:45.000 244 33492.04 534.37 2283.22 31.52 2014-09-01 20:35:46.000 244 33492.01 534.36 2283.32 31.52 2014-09-01 20:35:47.000 244 33491.91 534.36 2283.23 31.52 2014-09-01 20:35:48.000 244 33492.02 534.37 2283.26 31.52 2014-09-01 20:35:49.000 244 33491.98 534.39 2283.23 31.52 2014-09-01 20:35:50.000 244 33491.98 534.37 2283.28 31.52 2014-09-01 20:35:51.000 244 33492.02 534.32 2283.32 31.52 2014-09-01 20:35:52.000 244 33491.95 534.37 2283.23 31.52 2014-09-01 20:35:53.000 244 33491.98 534.37 2283.22 31.52 2014-09-01 20:35:54.000 244 33491.92 534.38 2283.22 31.52 2014-09-01 20:35:54.000 244 33492.00 534.37 2283.23 31.52 2014-09-01 20:35:56.000 244 33491.96 534.33 2283.23 31.52 2014-09-01 20:35:57.000 244 33492.02 534.37 2283.31 31.52 2014-09-01 20:35:58.000 244 33491.99 534.33 2283.21 31.52 2014-09-01 20:35:59.000 244 33492.07 534.31 2283.28 31.52 2014-09-01 20:36:00.000 244 33492.06 534.32 2283.26 31.52 2014-09-01 20:36:01.000 244 33492.07 534.35 2283.22 31.52 2014-09-01 20:36:02.000 244 33492.16 534.31 2283.27 31.52 2014-09-01 20:36:03.000 244 33492.02 534.32 2283.25 31.52 2014-09-01 20:36:04.000 244 33492.04 534.32 2283.24 31.52 2014-09-01 20:36:05.000 244 33492.07 534.32 2283.22 31.52 2014-09-01 20:36:06.000 244 33492.15 534.28 2283.19 31.52 2014-09-01 20:36:07.000 244 33492.15 534.32 2283.22 31.52 2014-09-01 20:36:07.000 244 33492.10 534.29 2283.14 31.52 2014-09-01 20:36:09.000 244 33492.11 534.30 2283.19 31.52 2014-09-01 20:36:10.000 244 33492.12 534.32 2283.20 31.52 2014-09-01 20:36:11.000 244 33491.99 534.29 2283.13 31.52 2014-09-01 20:36:12.000 244 33492.11 534.30 2283.12 31.52 2014-09-01 20:36:13.000 244 33492.12 534.33 2283.18 31.52 2014-09-01 20:36:14.000 244 33492.15 534.35 2283.15 31.52 2014-09-01 20:36:15.000 244 33492.10 534.30 2283.19 31.52 2014-09-01 20:36:16.000 244 33492.04 534.30 2283.23 31.52 2014-09-01 20:36:17.000 244 33492.18 534.27 2283.19 31.52 2014-09-01 20:36:18.000 244 33492.22 534.28 2283.24 31.52 2014-09-01 20:36:19.000 244 33492.11 534.27 2283.29 31.52 2014-09-01 20:36:20.000 244 33492.08 534.30 2283.29 31.52 2014-09-01 20:36:21.000 244 33492.15 534.33 2283.16 31.52 2014-09-01 20:36:22.000 244 33492.12 534.28 2283.25 31.52 2014-09-01 20:36:23.000 244 33492.12 534.32 2283.22 31.52 2014-09-01 20:36:24.000 244 33492.20 534.35 2283.19 31.52 2014-09-01 20:36:25.000 244 33492.11 534.34 2283.16 31.52 2014-09-01 20:36:26.000 244 33492.09 534.34 2283.21 31.52 2014-09-01 20:36:27.000 244 33492.12 534.35 2283.16 31.52 2014-09-01 20:36:28.000 244 33492.17 534.28 2283.12 31.52 2014-09-01 20:36:29.000 244 33492.15 534.31 2283.15 31.52 2014-09-01 20:36:30.000 244 33492.16 534.36 2283.25 31.52 2014-09-01 20:36:31.000 244 33492.13 534.34 2283.20 31.52 2014-09-01 20:36:32.000 244 33492.14 534.32 2283.21 31.52 2014-09-01 20:36:33.000 244 33492.12 534.30 2283.21 31.52 2014-09-01 20:36:34.000 244 33492.17 534.33 2283.20 31.52 2014-09-01 20:36:35.000 244 33492.12 534.33 2283.22 31.52 2014-09-01 20:36:36.000 244 33492.22 534.31 2283.16 31.52 2014-09-01 20:36:37.000 244 33492.18 534.36 2283.19 31.52 2014-09-01 20:36:38.000 244 33492.17 534.33 2283.26 31.52 2014-09-01 20:36:39.000 244 33492.16 534.35 2283.21 31.52 2014-09-01 20:36:40.000 244 33492.34 534.30 2283.10 31.52 2014-09-01 20:36:41.000 244 33492.23 534.27 2283.10 31.52 2014-09-01 20:36:42.000 244 33492.22 534.32 2283.23 31.52 2014-09-01 20:36:43.000 244 33492.24 534.34 2283.23 31.52 2014-09-01 20:36:44.000 244 33492.17 534.31 2283.11 31.52 2014-09-01 20:36:45.000 244 33492.25 534.28 2283.25 31.52 2014-09-01 20:36:46.000 244 33492.26 534.36 2283.20 31.52 2014-09-01 20:36:47.000 244 33492.26 534.33 2283.22 31.52 2014-09-01 20:36:48.000 244 33492.21 534.33 2283.23 31.52 2014-09-01 20:36:48.000 244 33492.27 534.37 2283.28 31.52 2014-09-01 20:36:50.000 244 33492.20 534.31 2283.16 31.52 2014-09-01 20:36:51.000 244 33492.30 534.37 2283.19 31.52 2014-09-01 20:36:52.000 244 33492.23 534.39 2283.13 31.52 2014-09-01 20:36:53.000 244 33492.19 534.37 2283.14 31.52 2014-09-01 20:36:54.000 244 33492.27 534.32 2283.17 31.52 2014-09-01 20:36:55.000 244 33492.27 534.34 2283.13 31.52 2014-09-01 20:36:56.000 244 33492.40 534.37 2283.18 31.52 2014-09-01 20:36:57.000 244 33492.25 534.40 2283.22 31.52 2014-09-01 20:36:58.000 244 33492.22 534.39 2283.15 31.52 2014-09-01 20:36:59.000 244 33492.19 534.37 2283.17 31.52 2014-09-01 20:37:00.000 244 33492.34 534.36 2283.21 31.52 2014-09-01 20:37:01.000 244 33492.18 534.37 2283.20 31.52 2014-09-01 20:37:01.000 244 33492.29 534.40 2283.19 31.52 2014-09-01 20:37:03.000 244 33492.13 534.36 2283.25 31.52 2014-09-01 20:37:04.000 244 33492.29 534.39 2283.19 31.52 2014-09-01 20:37:05.000 244 33492.32 534.41 2283.24 31.52 2014-09-01 20:37:06.000 244 33492.23 534.39 2283.31 31.52 2014-09-01 20:37:07.000 244 33492.20 534.44 2283.23 31.52 2014-09-01 20:37:08.000 244 33492.16 534.39 2283.23 31.52 2014-09-01 20:37:09.000 244 33492.26 534.42 2283.28 31.52 2014-09-01 20:37:10.000 244 33492.27 534.43 2283.18 31.52 2014-09-01 20:37:11.000 244 33492.15 534.44 2283.22 31.52 2014-09-01 20:37:12.000 244 33492.24 534.42 2283.23 31.52 2014-09-01 20:37:13.000 244 33492.28 534.45 2283.13 31.52 2014-09-01 20:37:14.000 244 33492.21 534.43 2283.22 31.52 2014-09-01 20:37:15.000 244 33492.14 534.46 2283.23 31.52 2014-09-01 20:37:16.000 244 33492.18 534.44 2283.23 31.52 2014-09-01 20:37:17.000 244 33492.20 534.42 2283.18 31.52 2014-09-01 20:37:18.000 244 33492.19 534.43 2283.31 31.52 2014-09-01 20:37:19.000 244 33492.27 534.50 2283.22 31.52 2014-09-01 20:37:20.000 244 33492.17 534.44 2283.33 31.52 2014-09-01 20:37:21.000 244 33492.25 534.49 2283.30 31.52 2014-09-01 20:37:22.000 244 33492.30 534.46 2283.26 31.52 2014-09-01 20:37:23.000 244 33492.18 534.46 2283.20 31.52 2014-09-01 20:37:24.000 244 33492.24 534.48 2283.33 31.52 2014-09-01 20:37:25.000 244 33492.27 534.48 2283.28 31.52 2014-09-01 20:37:26.000 244 33492.33 534.48 2283.31 31.52 2014-09-01 20:37:27.000 244 33492.20 534.46 2283.26 31.52 2014-09-01 20:37:28.000 244 33492.20 534.50 2283.19 31.52 2014-09-01 20:37:29.000 244 33492.20 534.51 2283.23 31.52 2014-09-01 20:37:30.000 244 33492.25 534.53 2283.29 31.52 2014-09-01 20:37:31.000 244 33492.28 534.48 2283.22 31.52 2014-09-01 20:37:32.000 244 33492.23 534.49 2283.27 31.52 2014-09-01 20:37:33.000 244 33492.29 534.53 2283.36 31.52 2014-09-01 20:37:34.000 244 33492.39 534.48 2283.21 31.52 2014-09-01 20:37:35.000 244 33492.26 534.47 2283.20 31.52 2014-09-01 20:37:36.000 244 33492.36 534.45 2283.27 31.52 2014-09-01 20:37:37.000 244 33492.30 534.47 2283.26 31.52 2014-09-01 20:37:38.000 244 33492.26 534.49 2283.26 31.52 2014-09-01 20:37:39.000 244 33492.35 534.50 2283.35 31.52 2014-09-01 20:37:40.000 244 33492.40 534.50 2283.31 31.52 2014-09-01 20:37:41.000 244 33492.32 534.50 2283.32 31.52 2014-09-01 20:37:42.000 244 33492.30 534.47 2283.30 31.52 2014-09-01 20:37:42.000 244 33492.38 534.45 2283.31 31.52 2014-09-01 20:37:44.000 244 33492.33 534.50 2283.30 31.52 2014-09-01 20:37:45.000 244 33492.45 534.48 2283.25 31.52 2014-09-01 20:37:46.000 244 33492.35 534.50 2283.23 31.52 2014-09-01 20:37:47.000 244 33492.35 534.49 2283.19 31.52 2014-09-01 20:37:48.000 244 33492.34 534.48 2283.32 31.52 2014-09-01 20:37:49.000 244 33492.39 534.45 2283.29 31.52 2014-09-01 20:37:50.000 244 33492.42 534.45 2283.31 31.52 2014-09-01 20:37:51.000 244 33492.39 534.51 2283.28 31.52 2014-09-01 20:37:52.000 244 33492.38 534.52 2283.23 31.52 2014-09-01 20:37:53.000 244 33492.38 534.50 2283.31 31.52 2014-09-01 20:37:54.000 244 33492.45 534.46 2283.31 31.52 2014-09-01 20:37:55.000 244 33492.40 534.51 2283.22 31.52 2014-09-01 20:37:55.000 244 33492.44 534.53 2283.30 31.52 2014-09-01 20:37:57.000 244 33492.38 534.49 2283.28 31.52 2014-09-01 20:37:58.000 244 33492.47 534.54 2283.24 31.52 2014-09-01 20:37:59.000 244 33492.46 534.52 2283.24 31.52 2014-09-01 20:38:00.000 244 33492.38 534.49 2283.23 31.52 2014-09-01 20:38:01.000 244 33492.46 534.50 2283.32 31.52 2014-09-01 20:38:02.000 244 33492.50 534.54 2283.24 31.52 2014-09-01 20:38:03.000 244 33492.51 534.51 2283.27 31.52 2014-09-01 20:38:04.000 244 33492.46 534.55 2283.23 31.52 2014-09-01 20:38:05.000 244 33492.46 534.54 2283.30 31.52 2014-09-01 20:38:06.000 244 33492.44 534.52 2283.25 31.52 2014-09-01 20:38:07.000 244 33492.43 534.53 2283.22 31.52 2014-09-01 20:38:08.000 244 33492.41 534.55 2283.22 31.52 2014-09-01 20:38:09.000 244 33492.46 534.53 2283.25 31.52 2014-09-01 20:38:10.000 244 33492.53 534.55 2283.31 31.52 2014-09-01 20:38:11.000 244 33492.46 534.51 2283.27 31.52 2014-09-01 20:38:12.000 244 33492.49 534.55 2283.23 31.52 2014-09-01 20:38:13.000 244 33492.50 534.56 2283.18 31.52 2014-09-01 20:38:14.000 244 33492.43 534.53 2283.28 31.52 2014-09-01 20:38:15.000 244 33492.48 534.55 2283.28 31.52 2014-09-01 20:38:16.000 244 33492.50 534.50 2283.21 31.52 2014-09-01 20:38:17.000 244 33492.49 534.52 2283.23 31.52 2014-09-01 20:38:18.000 244 33492.55 534.52 2283.19 31.52 2014-09-01 20:38:19.000 244 33492.49 534.46 2283.25 31.52 2014-09-01 20:38:20.000 244 33492.44 534.54 2283.21 31.52 2014-09-01 20:38:21.000 244 33492.55 534.52 2283.26 31.52 2014-09-01 20:38:22.000 244 33492.52 534.53 2283.34 31.52 2014-09-01 20:38:23.000 244 33492.45 534.53 2283.20 31.52 2014-09-01 20:38:24.000 244 33492.55 534.56 2283.19 31.52 2014-09-01 20:38:25.000 244 33492.55 534.54 2283.23 31.52 2014-09-01 20:38:26.000 244 33492.51 534.53 2283.31 31.52 2014-09-01 20:38:27.000 244 33492.45 534.50 2283.24 31.52 2014-09-01 20:38:28.000 244 33492.55 534.58 2283.32 31.52 2014-09-01 20:38:29.000 244 33492.60 534.58 2283.17 31.52 2014-09-01 20:38:30.000 244 33492.57 534.52 2283.16 31.52 2014-09-01 20:38:31.000 244 33492.54 534.54 2283.20 31.52 2014-09-01 20:38:32.000 244 33492.43 534.54 2283.13 31.52 2014-09-01 20:38:33.000 244 33492.58 534.56 2283.28 31.52 2014-09-01 20:38:34.000 244 33492.56 534.51 2283.32 31.52 2014-09-01 20:38:35.000 244 33492.51 534.53 2283.27 31.52 2014-09-01 20:38:36.000 244 33492.56 534.51 2283.25 31.52 2014-09-01 20:38:36.000 244 33492.62 534.55 2283.25 31.52 2014-09-01 20:38:38.000 244 33492.55 534.53 2283.30 31.52 2014-09-01 20:38:39.000 244 33492.58 534.55 2283.28 31.52 2014-09-01 20:38:40.000 244 33492.48 534.53 2283.30 31.52 2014-09-01 20:38:41.000 244 33492.55 534.51 2283.25 31.52 2014-09-01 20:38:42.000 244 33492.60 534.51 2283.30 31.52 2014-09-01 20:38:43.000 244 33492.58 534.52 2283.24 31.52 2014-09-01 20:38:44.000 244 33492.56 534.56 2283.27 31.52 2014-09-01 20:38:45.000 244 33492.58 534.52 2283.29 31.52 2014-09-01 20:38:46.000 244 33492.66 534.53 2283.33 31.52 2014-09-01 20:38:47.000 244 33492.52 534.55 2283.35 31.52 2014-09-01 20:38:48.000 244 33492.59 534.52 2283.28 31.52 2014-09-01 20:38:49.000 244 33492.62 534.52 2283.28 31.52 2014-09-01 20:38:49.000 244 33492.58 534.53 2283.38 31.52 2014-09-01 20:38:51.000 244 33492.58 534.54 2283.27 31.52 2014-09-01 20:38:52.000 244 33492.61 534.50 2283.41 31.52 2014-09-01 20:38:53.000 244 33492.52 534.52 2283.31 31.52 2014-09-01 20:38:54.000 244 33492.58 534.55 2283.31 31.52 2014-09-01 20:38:55.000 244 33492.63 534.56 2283.26 31.52 2014-09-01 20:38:56.000 244 33492.67 534.53 2283.33 31.52 2014-09-01 20:38:57.000 244 33492.57 534.55 2283.29 31.52 2014-09-01 20:38:58.000 244 33492.61 534.59 2283.22 31.52 2014-09-01 20:38:59.000 244 33492.63 534.52 2283.26 31.52 2014-09-01 20:39:00.000 244 33492.57 534.54 2283.27 31.52 2014-09-01 20:39:01.000 244 33492.61 534.54 2283.32 31.52 2014-09-01 20:39:02.000 244 33492.55 534.51 2283.30 31.52 2014-09-01 20:39:03.000 244 33492.62 534.52 2283.23 31.52 2014-09-01 20:39:04.000 244 33492.57 534.51 2283.21 31.52 2014-09-01 20:39:05.000 244 33492.60 534.48 2283.28 31.52 2014-09-01 20:39:06.000 244 33492.69 534.52 2283.24 31.52 2014-09-01 20:39:07.000 244 33492.67 534.55 2283.32 31.52 2014-09-01 20:39:08.000 244 33492.63 534.56 2283.22 31.52 2014-09-01 20:39:09.000 244 33492.67 534.50 2283.21 31.52 2014-09-01 20:39:10.000 244 33492.63 534.55 2283.25 31.52 2014-09-01 20:39:11.000 244 33492.62 534.52 2283.24 31.52 2014-09-01 20:39:12.000 244 33492.73 534.54 2283.24 31.52 2014-09-01 20:39:13.000 244 33492.69 534.56 2283.25 31.52 2014-09-01 20:39:14.000 244 33492.70 534.53 2283.31 31.52 2014-09-01 20:39:15.000 244 33492.63 534.48 2283.27 31.52 2014-09-01 20:39:16.000 244 33492.70 534.54 2283.17 31.52 2014-09-01 20:39:17.000 244 33492.71 534.53 2283.18 31.52 2014-09-01 20:39:18.000 244 33492.67 534.50 2283.26 31.52 2014-09-01 20:39:19.000 244 33492.63 534.53 2283.28 31.52 2014-09-01 20:39:20.000 244 33492.74 534.54 2283.27 31.52 2014-09-01 20:39:21.000 244 33492.68 534.51 2283.28 31.52 2014-09-01 20:39:22.000 244 33492.78 534.53 2283.24 31.52 2014-09-01 20:39:23.000 244 33492.68 534.54 2283.25 31.52 2014-09-01 20:39:24.000 244 33492.71 534.53 2283.23 31.52 2014-09-01 20:39:25.000 244 33492.76 534.52 2283.25 31.52 2014-09-01 20:39:26.000 244 33492.70 534.54 2283.24 31.52 2014-09-01 20:39:27.000 244 33492.81 534.57 2283.23 31.52 2014-09-01 20:39:28.000 244 33492.79 534.58 2283.28 31.52 2014-09-01 20:39:29.000 244 33492.77 534.56 2283.25 31.52 2014-09-01 20:39:30.000 244 33492.74 534.57 2283.28 31.52 2014-09-01 20:39:30.000 244 33492.70 534.54 2283.26 31.52 2014-09-01 20:39:32.000 244 33492.75 534.57 2283.30 31.52 2014-09-01 20:39:33.000 244 33492.80 534.56 2283.28 31.52 2014-09-01 20:39:34.000 244 33492.85 534.57 2283.22 31.52 2014-09-01 20:39:35.000 244 33492.88 534.57 2283.29 31.52 2014-09-01 20:39:36.000 244 33492.77 534.56 2283.30 31.52 2014-09-01 20:39:37.000 244 33492.82 534.60 2283.26 31.52 2014-09-01 20:39:38.000 244 33492.77 534.59 2283.18 31.52 2014-09-01 20:39:39.000 244 33492.80 534.57 2283.26 31.52 2014-09-01 20:39:40.000 244 33492.85 534.55 2283.26 31.52 2014-09-01 20:39:41.000 244 33492.77 534.57 2283.28 31.52 2014-09-01 20:39:42.000 244 33492.78 534.57 2283.31 31.52 2014-09-01 20:39:43.000 244 33492.83 534.57 2283.29 31.52 2014-09-01 20:39:43.000 244 33492.84 534.55 2283.30 31.52 2014-09-01 20:39:45.000 244 33492.77 534.56 2283.30 31.52 2014-09-01 20:39:46.000 244 33492.85 534.55 2283.28 31.52 2014-09-01 20:39:47.000 244 33492.80 534.55 2283.29 31.52 2014-09-01 20:39:48.000 244 33492.89 534.53 2283.34 31.52 2014-09-01 20:39:49.000 244 33492.82 534.55 2283.33 31.52 2014-09-01 20:39:50.000 244 33492.82 534.57 2283.33 31.52 2014-09-01 20:39:51.000 244 33492.89 534.59 2283.28 31.52 2014-09-01 20:39:52.000 244 33492.85 534.52 2283.27 31.52 2014-09-01 20:39:53.000 244 33492.76 534.53 2283.29 31.52 2014-09-01 20:39:54.000 244 33492.86 534.56 2283.31 31.52 2014-09-01 20:39:55.000 244 33492.90 534.52 2283.29 31.52 2014-09-01 20:39:56.000 244 33492.86 534.57 2283.33 31.52 2014-09-01 20:39:57.000 244 33492.95 534.51 2283.28 31.52 2014-09-01 20:39:58.000 244 33492.96 534.53 2283.26 31.52 2014-09-01 20:39:59.000 244 33492.90 534.55 2283.27 31.52 2014-09-01 20:40:00.000 244 33493.03 534.54 2283.33 31.52 2014-09-01 20:40:01.000 244 33493.02 534.53 2283.29 31.52 2014-09-01 20:40:02.000 244 33492.96 534.51 2283.17 31.52 2014-09-01 20:40:03.000 244 33493.06 534.53 2283.24 31.52 2014-09-01 20:40:04.000 244 33492.98 534.51 2283.39 31.52 2014-09-01 20:40:05.000 244 33492.92 534.51 2283.37 31.52 2014-09-01 20:40:06.000 244 33493.06 534.52 2283.26 31.52 2014-09-01 20:40:07.000 244 33493.01 534.56 2283.22 31.52 2014-09-01 20:40:08.000 244 33493.07 534.52 2283.22 31.52 2014-09-01 20:40:09.000 244 33493.03 534.51 2283.20 31.52 2014-09-01 20:40:10.000 244 33493.07 534.52 2283.24 31.52 2014-09-01 20:40:11.000 244 33493.05 534.53 2283.24 31.52 2014-09-01 20:40:12.000 244 33493.11 534.51 2283.19 31.52 2014-09-01 20:40:13.000 244 33493.10 534.54 2283.24 31.52 2014-09-01 20:40:14.000 244 33493.07 534.54 2283.22 31.52 2014-09-01 20:40:15.000 244 33493.10 534.56 2283.27 31.52 2014-09-01 20:40:16.000 244 33493.10 534.59 2283.23 31.52 2014-09-01 20:40:17.000 244 33493.04 534.57 2283.23 31.52 2014-09-01 20:40:18.000 244 33493.15 534.58 2283.27 31.52 2014-09-01 20:40:19.000 244 33493.09 534.53 2283.28 31.52 2014-09-01 20:40:20.000 244 33493.22 534.57 2283.28 31.52 2014-09-01 20:40:21.000 244 33493.13 534.54 2283.23 31.52 2014-09-01 20:40:22.000 244 33493.11 534.53 2283.28 31.52 2014-09-01 20:40:23.000 244 33493.14 534.48 2283.28 31.52 2014-09-01 20:40:24.000 244 33493.13 534.52 2283.31 31.52 2014-09-01 20:40:24.000 244 33493.08 534.55 2283.22 31.52 2014-09-01 20:40:26.000 244 33493.11 534.55 2283.31 31.52 2014-09-01 20:40:27.000 244 33493.20 534.57 2283.20 31.52 2014-09-01 20:40:28.000 244 33493.20 534.62 2283.18 31.52 2014-09-01 20:40:29.000 244 33493.23 534.60 2283.21 31.52 2014-09-01 20:40:30.000 244 33493.17 534.53 2283.16 31.52 2014-09-01 20:40:31.000 244 33493.23 534.56 2283.26 31.52 2014-09-01 20:40:32.000 244 33493.17 534.53 2283.19 31.52 2014-09-01 20:40:33.000 244 33493.24 534.57 2283.31 31.52 2014-09-01 20:40:34.000 244 33493.26 534.57 2283.20 31.52 2014-09-01 20:40:35.000 244 33493.21 534.57 2283.25 31.52 2014-09-01 20:40:36.000 244 33493.25 534.63 2283.30 31.52 2014-09-01 20:40:37.000 244 33493.29 534.56 2283.27 31.52 2014-09-01 20:40:37.000 244 33493.26 534.56 2283.21 31.52 2014-09-01 20:40:39.000 244 33493.33 534.55 2283.26 31.52 2014-09-01 20:40:40.000 244 33493.24 534.61 2283.24 31.52 2014-09-01 20:40:41.000 244 33493.23 534.56 2283.25 31.52 2014-09-01 20:40:42.000 244 33493.23 534.59 2283.23 31.52 2014-09-01 20:40:43.000 244 33493.25 534.58 2283.19 31.52 2014-09-01 20:40:44.000 244 33493.21 534.57 2283.22 31.52 2014-09-01 20:40:45.000 244 33493.31 534.58 2283.26 31.52 2014-09-01 20:40:46.000 244 33493.23 534.59 2283.23 31.52 2014-09-01 20:40:47.000 244 33493.25 534.55 2283.29 31.52 2014-09-01 20:40:48.000 244 33493.28 534.59 2283.18 31.52 2014-09-01 20:40:49.000 244 33493.33 534.65 2283.22 31.52 2014-09-01 20:40:50.000 244 33493.29 534.59 2283.19 31.52 2014-09-01 20:40:51.000 244 33493.26 534.62 2283.31 31.52 2014-09-01 20:40:52.000 244 33493.35 534.63 2283.25 31.52 2014-09-01 20:40:53.000 244 33493.34 534.61 2283.26 31.52 2014-09-01 20:40:54.000 244 33493.27 534.60 2283.28 31.52 2014-09-01 20:40:55.000 244 33493.31 534.61 2283.22 31.52 2014-09-01 20:40:56.000 244 33493.32 534.60 2283.21 31.52 2014-09-01 20:40:57.000 244 33493.36 534.59 2283.26 31.52 2014-09-01 20:40:58.000 244 33493.40 534.58 2283.35 31.52 2014-09-01 20:40:59.000 244 33493.32 534.59 2283.31 31.52 2014-09-01 20:41:00.000 244 33493.37 534.59 2283.26 31.52 2014-09-01 20:41:01.000 244 33493.31 534.59 2283.27 31.52 2014-09-01 20:41:02.000 244 33493.25 534.63 2283.30 31.52 2014-09-01 20:41:03.000 244 33493.29 534.57 2283.20 31.52 2014-09-01 20:41:04.000 244 33493.40 534.57 2283.28 31.52 2014-09-01 20:41:05.000 244 33493.33 534.57 2283.22 31.52 2014-09-01 20:41:06.000 244 33493.32 534.58 2283.25 31.52 2014-09-01 20:41:07.000 244 33493.31 534.60 2283.26 31.51 2014-09-01 20:41:08.000 244 33493.33 534.63 2283.31 31.52 2014-09-01 20:41:09.000 244 33493.30 534.56 2283.32 31.52 2014-09-01 20:41:10.000 244 33493.39 534.61 2283.36 31.52 2014-09-01 20:41:11.000 244 33493.29 534.58 2283.32 31.51 2014-09-01 20:41:12.000 244 33493.31 534.59 2283.27 31.52 2014-09-01 20:41:13.000 244 33493.25 534.59 2283.28 31.52 2014-09-01 20:41:14.000 244 33493.30 534.56 2283.25 31.51 2014-09-01 20:41:15.000 244 33493.35 534.66 2283.29 31.52 2014-09-01 20:41:16.000 244 33493.31 534.59 2283.26 31.52 2014-09-01 20:41:17.000 244 33493.26 534.56 2283.19 31.52 2014-09-01 20:41:18.000 244 33493.29 534.62 2283.26 31.51 2014-09-01 20:41:18.000 244 33493.38 534.58 2283.22 31.52 2014-09-01 20:41:20.000 244 33493.24 534.62 2283.29 31.52 2014-09-01 20:41:21.000 244 33493.45 534.59 2283.24 31.51 2014-09-01 20:41:22.000 244 33493.32 534.60 2283.32 31.52 2014-09-01 20:41:23.000 244 33493.35 534.58 2283.36 31.51 2014-09-01 20:41:24.000 244 33493.38 534.59 2283.21 31.52 2014-09-01 20:41:25.000 244 33493.34 534.63 2283.28 31.51 2014-09-01 20:41:26.000 244 33493.27 534.63 2283.26 31.51 2014-09-01 20:41:27.000 244 33493.40 534.59 2283.30 31.51 2014-09-01 20:41:28.000 244 33493.29 534.64 2283.31 31.51 2014-09-01 20:41:29.000 244 33493.29 534.61 2283.35 31.51 2014-09-01 20:41:30.000 244 33493.37 534.68 2283.37 31.51 2014-09-01 20:41:31.000 244 33493.35 534.65 2283.31 31.51 2014-09-01 20:41:31.000 244 33493.39 534.59 2283.23 31.51 2014-09-01 20:41:33.000 244 33493.33 534.65 2283.32 31.51 2014-09-01 20:41:34.000 244 33493.31 534.62 2283.33 31.51 2014-09-01 20:41:35.000 244 33493.29 534.63 2283.28 31.51 2014-09-01 20:41:36.000 244 33493.33 534.67 2283.37 31.51 2014-09-01 20:41:37.000 244 33493.38 534.65 2283.31 31.51 2014-09-01 20:41:38.000 244 33493.29 534.64 2283.36 31.51 2014-09-01 20:41:39.000 244 33493.32 534.67 2283.26 31.51 2014-09-01 20:41:40.000 244 33493.42 534.70 2283.33 31.51 2014-09-01 20:41:41.000 244 33493.36 534.70 2283.28 31.51 2014-09-01 20:41:42.000 244 33493.40 534.70 2283.35 31.51 2014-09-01 20:41:43.000 244 33493.44 534.67 2283.23 31.51 2014-09-01 20:41:44.000 244 33493.44 534.70 2283.35 31.51 2014-09-01 20:41:45.000 244 33493.38 534.70 2283.23 31.51 2014-09-01 20:41:46.000 244 33493.45 534.71 2283.26 31.51 2014-09-01 20:41:47.000 244 33493.50 534.70 2283.32 31.51 2014-09-01 20:41:48.000 244 33493.43 534.67 2283.33 31.51 2014-09-01 20:41:49.000 244 33493.40 534.66 2283.35 31.51 2014-09-01 20:41:50.000 244 33493.44 534.73 2283.30 31.51 2014-09-01 20:41:51.000 244 33493.33 534.69 2283.31 31.51 2014-09-01 20:41:52.000 244 33493.41 534.69 2283.36 31.51 2014-09-01 20:41:53.000 244 33493.39 534.67 2283.38 31.51 2014-09-01 20:41:54.000 244 33493.45 534.70 2283.37 31.51 2014-09-01 20:41:55.000 244 33493.36 534.71 2283.31 31.51 2014-09-01 20:41:56.000 244 33493.53 534.70 2283.30 31.51 2014-09-01 20:41:57.000 244 33493.44 534.72 2283.28 31.51 2014-09-01 20:41:58.000 244 33493.48 534.72 2283.30 31.51 2014-09-01 20:41:59.000 244 33493.48 534.73 2283.31 31.51 2014-09-01 20:42:00.000 244 33493.42 534.73 2283.29 31.51 2014-09-01 20:42:01.000 244 33493.41 534.71 2283.32 31.51 2014-09-01 20:42:02.000 244 33493.45 534.75 2283.32 31.51 2014-09-01 20:42:03.000 244 33493.38 534.75 2283.31 31.51 2014-09-01 20:42:04.000 244 33493.45 534.74 2283.34 31.51 2014-09-01 20:42:05.000 244 33493.43 534.73 2283.34 31.51 2014-09-01 20:42:06.000 244 33493.44 534.75 2283.39 31.51 2014-09-01 20:42:07.000 244 33493.48 534.70 2283.35 31.51 2014-09-01 20:42:08.000 244 33493.50 534.70 2283.41 31.51 2014-09-01 20:42:09.000 244 33493.50 534.70 2283.30 31.51 2014-09-01 20:42:10.000 244 33493.46 534.67 2283.36 31.51 2014-09-01 20:42:11.000 244 33493.44 534.70 2283.35 31.51 2014-09-01 20:42:12.000 244 33493.51 534.70 2283.29 31.51 2014-09-01 20:42:12.000 244 33493.45 534.73 2283.36 31.51 2014-09-01 20:42:14.000 244 33493.52 534.70 2283.43 31.51 2014-09-01 20:42:15.000 244 33493.56 534.71 2283.35 31.51 2014-09-01 20:42:16.000 244 33493.52 534.70 2283.37 31.51 2014-09-01 20:42:17.000 244 33493.55 534.69 2283.35 31.51 2014-09-01 20:42:18.000 244 33493.57 534.67 2283.22 31.51 2014-09-01 20:42:19.000 244 33493.56 534.69 2283.34 31.51 2014-09-01 20:42:20.000 244 33493.53 534.69 2283.31 31.51 2014-09-01 20:42:21.000 244 33493.64 534.67 2283.31 31.51 2014-09-01 20:42:22.000 244 33493.50 534.71 2283.38 31.51 2014-09-01 20:42:23.000 244 33493.54 534.66 2283.32 31.51 2014-09-01 20:42:24.000 244 33493.52 534.67 2283.31 31.51 2014-09-01 20:42:25.000 244 33493.56 534.66 2283.32 31.51 2014-09-01 20:42:25.000 244 33493.51 534.67 2283.31 31.51 2014-09-01 20:42:27.000 244 33493.51 534.70 2283.29 31.51 2014-09-01 20:42:28.000 244 33493.54 534.71 2283.37 31.51 2014-09-01 20:42:29.000 244 33493.63 534.69 2283.37 31.51 2014-09-01 20:42:30.000 244 33493.57 534.65 2283.27 31.51 2014-09-01 20:42:31.000 244 33493.64 534.65 2283.36 31.51 2014-09-01 20:42:32.000 244 33493.51 534.70 2283.31 31.51 2014-09-01 20:42:33.000 244 33493.58 534.66 2283.38 31.51 2014-09-01 20:42:34.000 244 33493.52 534.69 2283.41 31.51 2014-09-01 20:42:35.000 244 33493.69 534.62 2283.28 31.51 2014-09-01 20:42:36.000 244 33493.49 534.63 2283.29 31.51 2014-09-01 20:42:37.000 244 33493.52 534.64 2283.36 31.51 2014-09-01 20:42:38.000 244 33493.58 534.62 2283.37 31.51 2014-09-01 20:42:39.000 244 33493.56 534.61 2283.31 31.51 2014-09-01 20:42:40.000 244 33493.54 534.63 2283.34 31.51 2014-09-01 20:42:41.000 244 33493.58 534.64 2283.35 31.51 2014-09-01 20:42:42.000 244 33493.54 534.66 2283.32 31.51 2014-09-01 20:42:43.000 244 33493.58 534.61 2283.25 31.51 2014-09-01 20:42:44.000 244 33493.53 534.64 2283.31 31.51 2014-09-01 20:42:45.000 244 33493.54 534.64 2283.31 31.51 2014-09-01 20:42:46.000 244 33493.53 534.59 2283.32 31.51 2014-09-01 20:42:47.000 244 33493.63 534.66 2283.32 31.51 2014-09-01 20:42:48.000 244 33493.55 534.64 2283.34 31.51 2014-09-01 20:42:49.000 244 33493.48 534.64 2283.39 31.51 2014-09-01 20:42:50.000 244 33493.54 534.67 2283.35 31.51 2014-09-01 20:42:51.000 244 33493.47 534.62 2283.31 31.51 2014-09-01 20:42:52.000 244 33493.54 534.67 2283.33 31.51 2014-09-01 20:42:53.000 244 33493.48 534.66 2283.35 31.51 2014-09-01 20:42:54.000 244 33493.52 534.66 2283.29 31.51 2014-09-01 20:42:55.000 244 33493.45 534.69 2283.37 31.51 2014-09-01 20:42:56.000 244 33493.54 534.71 2283.38 31.51 2014-09-01 20:42:57.000 244 33493.44 534.67 2283.40 31.51 2014-09-01 20:42:58.000 244 33493.53 534.73 2283.34 31.51 2014-09-01 20:42:59.000 244 33493.48 534.66 2283.34 31.51 2014-09-01 20:43:00.000 244 33493.47 534.68 2283.34 31.51 2014-09-01 20:43:01.000 244 33493.51 534.72 2283.45 31.51 2014-09-01 20:43:02.000 244 33493.51 534.67 2283.36 31.51 2014-09-01 20:43:03.000 244 33493.49 534.71 2283.48 31.51 2014-09-01 20:43:04.000 244 33493.47 534.69 2283.37 31.51 2014-09-01 20:43:05.000 244 33493.47 534.71 2283.37 31.51 2014-09-01 20:43:06.000 244 33493.42 534.68 2283.38 31.51 2014-09-01 20:43:06.000 244 33493.58 534.70 2283.35 31.51 2014-09-01 20:43:08.000 244 33493.44 534.69 2283.39 31.51 2014-09-01 20:43:09.000 244 33493.43 534.71 2283.33 31.51 2014-09-01 20:43:10.000 244 33493.53 534.71 2283.38 31.51 2014-09-01 20:43:11.000 244 33493.53 534.70 2283.48 31.51 2014-09-01 20:43:12.000 244 33493.60 534.75 2283.45 31.51 2014-09-01 20:43:13.000 244 33493.47 534.73 2283.35 31.51 2014-09-01 20:43:14.000 244 33493.52 534.69 2283.49 31.51 2014-09-01 20:43:15.000 244 33493.46 534.69 2283.44 31.51 2014-09-01 20:43:16.000 244 33493.60 534.72 2283.33 31.51 2014-09-01 20:43:17.000 244 33493.47 534.72 2283.44 31.51 2014-09-01 20:43:18.000 244 33493.45 534.73 2283.39 31.51 2014-09-01 20:43:19.000 244 33493.52 534.77 2283.42 31.51 2014-09-01 20:43:19.000 244 33493.52 534.72 2283.44 31.51 2014-09-01 20:43:21.000 244 33493.57 534.74 2283.46 31.51 2014-09-01 20:43:22.000 244 33493.52 534.70 2283.41 31.51 2014-09-01 20:43:23.000 244 33493.54 534.76 2283.51 31.51 2014-09-01 20:43:24.000 244 33493.45 534.74 2283.49 31.51 2014-09-01 20:43:25.000 244 33493.50 534.76 2283.38 31.51 2014-09-01 20:43:26.000 244 33493.54 534.73 2283.43 31.51 2014-09-01 20:43:27.000 244 33493.54 534.74 2283.42 31.51 2014-09-01 20:43:28.000 244 33493.45 534.74 2283.40 31.51 2014-09-01 20:43:29.000 244 33493.47 534.76 2283.47 31.51 2014-09-01 20:43:30.000 244 33493.51 534.79 2283.43 31.51 2014-09-01 20:43:31.000 244 33493.54 534.76 2283.43 31.51 2014-09-01 20:43:32.000 244 33493.49 534.79 2283.44 31.51 2014-09-01 20:43:33.000 244 33493.33 534.74 2283.40 31.51 2014-09-01 20:43:34.000 244 33493.55 534.77 2283.42 31.51 2014-09-01 20:43:35.000 244 33493.49 534.77 2283.45 31.51 2014-09-01 20:43:36.000 244 33493.44 534.79 2283.47 31.51 2014-09-01 20:43:37.000 244 33493.51 534.83 2283.38 31.51 2014-09-01 20:43:38.000 244 33493.48 534.81 2283.45 31.51 2014-09-01 20:43:39.000 244 33493.53 534.78 2283.43 31.51 2014-09-01 20:43:40.000 244 33493.50 534.80 2283.50 31.51 2014-09-01 20:43:41.000 244 33493.36 534.76 2283.42 31.51 2014-09-01 20:43:42.000 244 33493.37 534.76 2283.39 31.51 2014-09-01 20:43:43.000 244 33493.48 534.77 2283.47 31.51 2014-09-01 20:43:44.000 244 33493.54 534.80 2283.49 31.51 2014-09-01 20:43:45.000 244 33493.35 534.82 2283.46 31.51 2014-09-01 20:43:46.000 244 33493.50 534.83 2283.45 31.51 2014-09-01 20:43:47.000 244 33493.51 534.79 2283.43 31.51 2014-09-01 20:43:48.000 244 33493.49 534.80 2283.38 31.51 2014-09-01 20:43:49.000 244 33493.51 534.75 2283.43 31.51 2014-09-01 20:43:50.000 244 33493.48 534.78 2283.42 31.51 2014-09-01 20:43:51.000 244 33493.50 534.77 2283.50 31.51 2014-09-01 20:43:52.000 244 33493.47 534.78 2283.49 31.51 2014-09-01 20:43:53.000 244 33493.51 534.78 2283.48 31.51 2014-09-01 20:43:54.000 244 33493.41 534.78 2283.51 31.51 2014-09-01 20:43:55.000 244 33493.57 534.74 2283.45 31.51 2014-09-01 20:43:56.000 244 33493.47 534.74 2283.52 31.51 2014-09-01 20:43:57.000 244 33493.48 534.78 2283.50 31.51 2014-09-01 20:43:58.000 244 33493.39 534.78 2283.45 31.51 2014-09-01 20:43:59.000 244 33493.47 534.78 2283.47 31.51 2014-09-01 20:44:00.000 244 33493.47 534.77 2283.49 31.51 2014-09-01 20:44:00.000 244 33493.44 534.80 2283.49 31.51 2014-09-01 20:44:02.000 244 33493.47 534.73 2283.42 31.51 2014-09-01 20:44:03.000 244 33493.46 534.82 2283.48 31.51 2014-09-01 20:44:04.000 244 33493.39 534.78 2283.46 31.51 2014-09-01 20:44:05.000 244 33493.38 534.84 2283.47 31.51 2014-09-01 20:44:06.000 244 33493.35 534.78 2283.45 31.51 2014-09-01 20:44:07.000 244 33493.41 534.80 2283.49 31.51 2014-09-01 20:44:08.000 244 33493.31 534.83 2283.49 31.51 2014-09-01 20:44:09.000 244 33493.35 534.76 2283.49 31.51 2014-09-01 20:44:10.000 244 33493.36 534.75 2283.47 31.51 2014-09-01 20:44:11.000 244 33493.33 534.80 2283.50 31.51 2014-09-01 20:44:12.000 244 33493.23 534.80 2283.56 31.51 2014-09-01 20:44:13.000 244 33493.44 534.83 2283.50 31.51 2014-09-01 20:44:13.000 244 33493.33 534.87 2283.50 31.51 2014-09-01 20:44:15.000 244 33493.36 534.86 2283.49 31.51 2014-09-01 20:44:16.000 244 33493.27 534.82 2283.44 31.51 2014-09-01 20:44:17.000 244 33493.32 534.86 2283.50 31.51 2014-09-01 20:44:18.000 244 33493.28 534.80 2283.47 31.51 2014-09-01 20:44:19.000 244 33493.42 534.85 2283.46 31.51 2014-09-01 20:44:20.000 244 33493.32 534.81 2283.49 31.51 2014-09-01 20:44:21.000 244 33493.43 534.82 2283.55 31.51 2014-09-01 20:44:22.000 244 33493.23 534.80 2283.53 31.51 2014-09-01 20:44:23.000 244 33493.35 534.87 2283.53 31.51 2014-09-01 20:44:24.000 244 33493.26 534.86 2283.44 31.51 2014-09-01 20:44:25.000 244 33493.28 534.81 2283.44 31.51 2014-09-01 20:44:26.000 244 33493.35 534.80 2283.57 31.51 2014-09-01 20:44:27.000 244 33493.32 534.83 2283.55 31.51 2014-09-01 20:44:28.000 244 33493.41 534.79 2283.50 31.51 2014-09-01 20:44:29.000 244 33493.22 534.76 2283.56 31.51 2014-09-01 20:44:30.000 244 33493.27 534.76 2283.51 31.51 2014-09-01 20:44:31.000 244 33493.29 534.81 2283.45 31.51 2014-09-01 20:44:32.000 244 33493.33 534.73 2283.44 31.51 2014-09-01 20:44:33.000 244 33493.22 534.77 2283.44 31.51 2014-09-01 20:44:34.000 244 33493.39 534.74 2283.54 31.51 2014-09-01 20:44:35.000 244 33493.28 534.83 2283.49 31.51 2014-09-01 20:44:36.000 244 33493.32 534.78 2283.43 31.51 2014-09-01 20:44:37.000 244 33493.32 534.78 2283.50 31.51 2014-09-01 20:44:38.000 244 33493.25 534.74 2283.51 31.51 2014-09-01 20:44:39.000 244 33493.24 534.80 2283.47 31.51 2014-09-01 20:44:40.000 244 33493.43 534.76 2283.53 31.51 2014-09-01 20:44:41.000 244 33493.30 534.76 2283.47 31.51 2014-09-01 20:44:42.000 244 33493.33 534.75 2283.46 31.51 2014-09-01 20:44:43.000 244 33493.33 534.74 2283.47 31.51 2014-09-01 20:44:44.000 244 33493.34 534.76 2283.50 31.51 2014-09-01 20:44:45.000 244 33493.21 534.80 2283.43 31.51 2014-09-01 20:44:46.000 244 33493.31 534.76 2283.49 31.51 2014-09-01 20:44:47.000 244 33493.26 534.78 2283.50 31.51 2014-09-01 20:44:48.000 244 33493.25 534.76 2283.42 31.51 2014-09-01 20:44:49.000 244 33493.29 534.75 2283.52 31.51 2014-09-01 20:44:50.000 244 33493.31 534.78 2283.51 31.51 2014-09-01 20:44:51.000 244 33493.26 534.78 2283.46 31.51 2014-09-01 20:44:52.000 244 33493.37 534.75 2283.47 31.51 2014-09-01 20:44:53.000 244 33493.26 534.80 2283.51 31.51 2014-09-01 20:44:54.000 244 33493.29 534.76 2283.50 31.51 2014-09-01 20:44:54.000 244 33493.28 534.78 2283.56 31.51 2014-09-01 20:44:56.000 244 33493.35 534.81 2283.48 31.51 2014-09-01 20:44:57.000 244 33493.23 534.78 2283.56 31.51 2014-09-01 20:44:58.000 244 33493.20 534.77 2283.47 31.51 2014-09-01 20:44:59.000 244 33493.37 534.76 2283.56 31.51 2014-09-01 20:45:00.000 244 33493.27 534.76 2283.53 31.51 2014-09-01 20:45:01.000 244 33493.22 534.80 2283.59 31.51 2014-09-01 20:45:02.000 244 33493.13 534.82 2283.52 31.51 2014-09-01 20:45:03.000 244 33493.21 534.76 2283.55 31.51 2014-09-01 20:45:04.000 244 33493.08 534.74 2283.53 31.51 2014-09-01 20:45:05.000 244 33493.20 534.80 2283.57 31.51 2014-09-01 20:45:06.000 244 33493.12 534.78 2283.54 31.51 2014-09-01 20:45:07.000 244 33493.20 534.76 2283.50 31.51 2014-09-01 20:45:07.000 244 33493.21 534.76 2283.50 31.51 2014-09-01 20:45:09.000 244 33493.20 534.78 2283.60 31.51 2014-09-01 20:45:10.000 244 33493.18 534.82 2283.55 31.51 2014-09-01 20:45:11.000 244 33493.13 534.76 2283.50 31.51 2014-09-01 20:45:12.000 244 33493.19 534.80 2283.53 31.51 2014-09-01 20:45:13.000 244 33493.21 534.78 2283.62 31.51 2014-09-01 20:45:14.000 244 33493.19 534.76 2283.53 31.51 2014-09-01 20:45:15.000 244 33493.10 534.82 2283.55 31.51 2014-09-01 20:45:16.000 244 33493.18 534.77 2283.63 31.51 2014-09-01 20:45:17.000 244 33493.14 534.74 2283.47 31.51 2014-09-01 20:45:18.000 244 33493.22 534.75 2283.49 31.51 2014-09-01 20:45:19.000 244 33493.17 534.75 2283.58 31.51 2014-09-01 20:45:20.000 244 33493.18 534.79 2283.57 31.51 2014-09-01 20:45:21.000 244 33493.21 534.78 2283.53 31.51 2014-09-01 20:45:22.000 244 33493.12 534.77 2283.51 31.51 2014-09-01 20:45:23.000 244 33493.24 534.77 2283.46 31.51 2014-09-01 20:45:24.000 244 33493.23 534.76 2283.50 31.51 2014-09-01 20:45:25.000 244 33493.21 534.77 2283.57 31.51 2014-09-01 20:45:26.000 244 33493.25 534.81 2283.59 31.51 2014-09-01 20:45:27.000 244 33493.28 534.76 2283.49 31.51 2014-09-01 20:45:28.000 244 33493.19 534.75 2283.47 31.51 2014-09-01 20:45:29.000 244 33493.21 534.79 2283.49 31.51 2014-09-01 20:45:30.000 244 33493.21 534.74 2283.44 31.51 2014-09-01 20:45:31.000 244 33493.24 534.76 2283.43 31.51 2014-09-01 20:45:32.000 244 33493.21 534.74 2283.57 31.51 2014-09-01 20:45:33.000 244 33493.25 534.76 2283.56 31.51 2014-09-01 20:45:34.000 244 33493.11 534.74 2283.53 31.51 2014-09-01 20:45:35.000 244 33493.26 534.75 2283.48 31.51 2014-09-01 20:45:36.000 244 33493.21 534.73 2283.46 31.51 2014-09-01 20:45:37.000 244 33493.20 534.75 2283.51 31.51 2014-09-01 20:45:38.000 244 33493.26 534.75 2283.57 31.51 2014-09-01 20:45:39.000 244 33493.18 534.77 2283.56 31.51 2014-09-01 20:45:40.000 244 33493.31 534.74 2283.50 31.51 2014-09-01 20:45:41.000 244 33493.19 534.74 2283.49 31.51 2014-09-01 20:45:42.000 244 33493.26 534.75 2283.55 31.51 2014-09-01 20:45:43.000 244 33493.23 534.75 2283.57 31.51 2014-09-01 20:45:44.000 244 33493.19 534.71 2283.52 31.51 2014-09-01 20:45:45.000 244 33493.24 534.72 2283.52 31.51 2014-09-01 20:45:46.000 244 33493.20 534.72 2283.59 31.51 2014-09-01 20:45:47.000 244 33493.26 534.78 2283.46 31.51 2014-09-01 20:45:48.000 244 33493.18 534.75 2283.47 31.51 2014-09-01 20:45:48.000 244 33493.13 534.78 2283.55 31.51 2014-09-01 20:45:50.000 244 33493.21 534.72 2283.52 31.51 2014-09-01 20:45:51.000 244 33492.96 534.78 2283.58 31.51 2014-09-01 20:45:52.000 244 33493.16 534.73 2283.53 31.51 2014-09-01 20:45:53.000 244 33493.19 534.77 2283.59 31.51 2014-09-01 20:45:54.000 244 33493.10 534.77 2283.61 31.51 2014-09-01 20:45:55.000 244 33493.14 534.80 2283.54 31.51 2014-09-01 20:45:56.000 244 33493.15 534.76 2283.61 31.51 2014-09-01 20:45:57.000 244 33493.19 534.74 2283.47 31.51 2014-09-01 20:45:58.000 244 33493.15 534.74 2283.50 31.51 2014-09-01 20:45:59.000 244 33493.16 534.77 2283.54 31.51 2014-09-01 20:46:00.000 244 33493.22 534.77 2283.53 31.51 2014-09-01 20:46:01.000 244 33493.05 534.77 2283.55 31.51 2014-09-01 20:46:01.000 244 33493.03 534.78 2283.53 31.51 2014-09-01 20:46:03.000 244 33493.10 534.73 2283.49 31.51 2014-09-01 20:46:04.000 244 33493.07 534.76 2283.51 31.51 2014-09-01 20:46:05.000 244 33493.07 534.69 2283.51 31.51 2014-09-01 20:46:06.000 244 33493.08 534.74 2283.49 31.51 2014-09-01 20:46:07.000 244 33493.09 534.77 2283.53 31.51 2014-09-01 20:46:08.000 244 33493.10 534.79 2283.50 31.51 2014-09-01 20:46:09.000 244 33493.04 534.79 2283.56 31.51 2014-09-01 20:46:10.000 244 33493.00 534.75 2283.56 31.51 2014-09-01 20:46:11.000 244 33493.10 534.76 2283.56 31.51 2014-09-01 20:46:12.000 244 33493.05 534.75 2283.49 31.51 2014-09-01 20:46:13.000 244 33493.04 534.74 2283.56 31.51 2014-09-01 20:46:14.000 244 33493.10 534.80 2283.57 31.51 2014-09-01 20:46:15.000 244 33493.08 534.73 2283.45 31.51 2014-09-01 20:46:16.000 244 33493.04 534.77 2283.60 31.51 2014-09-01 20:46:17.000 244 33493.11 534.73 2283.50 31.51 2014-09-01 20:46:18.000 244 33493.08 534.72 2283.49 31.51 2014-09-01 20:46:19.000 244 33493.04 534.75 2283.49 31.51 2014-09-01 20:46:20.000 244 33493.08 534.73 2283.57 31.51 2014-09-01 20:46:21.000 244 33493.03 534.75 2283.51 31.51 2014-09-01 20:46:22.000 244 33493.11 534.77 2283.53 31.51 2014-09-01 20:46:23.000 244 33493.10 534.71 2283.51 31.51 2014-09-01 20:46:24.000 244 33493.08 534.71 2283.53 31.51 2014-09-01 20:46:25.000 244 33493.13 534.73 2283.48 31.51 2014-09-01 20:46:26.000 244 33493.05 534.75 2283.53 31.51 2014-09-01 20:46:27.000 244 33493.16 534.74 2283.54 31.51 2014-09-01 20:46:28.000 244 33493.12 534.69 2283.53 31.51 2014-09-01 20:46:29.000 244 33493.00 534.71 2283.47 31.51 2014-09-01 20:46:30.000 244 33493.04 534.72 2283.53 31.51 2014-09-01 20:46:31.000 244 33493.16 534.70 2283.52 31.51 2014-09-01 20:46:32.000 244 33493.06 534.72 2283.51 31.51 2014-09-01 20:46:33.000 244 33493.00 534.71 2283.52 31.51 2014-09-01 20:46:34.000 244 33493.10 534.74 2283.49 31.51 2014-09-01 20:46:35.000 244 33493.10 534.76 2283.47 31.51 2014-09-01 20:46:36.000 244 33493.02 534.74 2283.51 31.51 2014-09-01 20:46:37.000 244 33493.12 534.71 2283.50 31.51 2014-09-01 20:46:38.000 244 33493.07 534.74 2283.51 31.51 2014-09-01 20:46:39.000 244 33493.12 534.71 2283.51 31.51 2014-09-01 20:46:40.000 244 33493.03 534.78 2283.46 31.51 2014-09-01 20:46:41.000 244 33493.04 534.75 2283.51 31.51 2014-09-01 20:46:42.000 244 33493.09 534.76 2283.50 31.51 2014-09-01 20:46:42.000 244 33493.07 534.75 2283.47 31.51 2014-09-01 20:46:44.000 244 33493.13 534.77 2283.50 31.51 2014-09-01 20:46:45.000 244 33493.08 534.73 2283.54 31.51 2014-09-01 20:46:46.000 244 33493.04 534.78 2283.56 31.51 2014-09-01 20:46:47.000 244 33493.11 534.73 2283.56 31.51 2014-09-01 20:46:48.000 244 33493.02 534.70 2283.54 31.51 2014-09-01 20:46:49.000 244 33493.02 534.75 2283.60 31.51 2014-09-01 20:46:50.000 244 33492.97 534.70 2283.53 31.51 2014-09-01 20:46:51.000 244 33492.96 534.71 2283.46 31.51 2014-09-01 20:46:52.000 244 33493.15 534.75 2283.55 31.51 2014-09-01 20:46:53.000 244 33493.13 534.76 2283.51 31.51 2014-09-01 20:46:54.000 244 33493.08 534.75 2283.60 31.51 2014-09-01 20:46:55.000 244 33493.01 534.75 2283.44 31.51 2014-09-01 20:46:55.000 244 33493.05 534.67 2283.54 31.51 2014-09-01 20:46:57.000 244 33492.94 534.74 2283.45 31.51 2014-09-01 20:46:58.000 244 33493.00 534.72 2283.54 31.51 2014-09-01 20:46:59.000 244 33493.04 534.72 2283.50 31.51 2014-09-01 20:47:00.000 244 33493.01 534.68 2283.52 31.51 2014-09-01 20:47:01.000 244 33492.98 534.71 2283.48 31.51 2014-09-01 20:47:02.000 244 33493.07 534.71 2283.55 31.51 2014-09-01 20:47:03.000 244 33493.09 534.72 2283.59 31.51 2014-09-01 20:47:04.000 244 33492.99 534.70 2283.53 31.51 2014-09-01 20:47:05.000 244 33493.01 534.74 2283.44 31.51 2014-09-01 20:47:06.000 244 33493.00 534.71 2283.45 31.51 2014-09-01 20:47:07.000 244 33492.93 534.70 2283.49 31.51 2014-09-01 20:47:08.000 244 33493.07 534.71 2283.47 31.51 2014-09-01 20:47:09.000 244 33492.92 534.72 2283.50 31.51 2014-09-01 20:47:10.000 244 33492.96 534.74 2283.49 31.51 2014-09-01 20:47:11.000 244 33493.07 534.76 2283.58 31.51 2014-09-01 20:47:12.000 244 33492.95 534.71 2283.53 31.51 2014-09-01 20:47:13.000 244 33493.01 534.73 2283.52 31.51 2014-09-01 20:47:14.000 244 33493.05 534.73 2283.53 31.51 2014-09-01 20:47:15.000 244 33493.05 534.72 2283.51 31.51 2014-09-01 20:47:16.000 244 33492.97 534.71 2283.47 31.51 2014-09-01 20:47:17.000 244 33493.01 534.70 2283.47 31.51 2014-09-01 20:47:18.000 244 33492.90 534.75 2283.40 31.51 2014-09-01 20:47:19.000 244 33493.00 534.74 2283.53 31.51 2014-09-01 20:47:20.000 244 33493.02 534.73 2283.56 31.51 2014-09-01 20:47:21.000 244 33492.94 534.81 2283.48 31.51 2014-09-01 20:47:22.000 244 33492.94 534.78 2283.47 31.51 2014-09-01 20:47:23.000 244 33492.96 534.72 2283.47 31.51 2014-09-01 20:47:24.000 244 33492.92 534.71 2283.51 31.51 2014-09-01 20:47:25.000 244 33492.92 534.76 2283.53 31.51 2014-09-01 20:47:26.000 244 33492.97 534.78 2283.55 31.51 2014-09-01 20:47:27.000 244 33492.93 534.78 2283.45 31.51 2014-09-01 20:47:28.000 244 33492.92 534.73 2283.49 31.51 2014-09-01 20:47:29.000 244 33492.87 534.76 2283.51 31.51 2014-09-01 20:47:30.000 244 33492.95 534.76 2283.46 31.51 2014-09-01 20:47:31.000 244 33492.93 534.75 2283.50 31.51 2014-09-01 20:47:32.000 244 33492.92 534.76 2283.52 31.51 2014-09-01 20:47:33.000 244 33492.87 534.79 2283.48 31.51 2014-09-01 20:47:34.000 244 33492.88 534.75 2283.58 31.51 2014-09-01 20:47:35.000 244 33492.89 534.80 2283.63 31.51 2014-09-01 20:47:36.000 244 33492.96 534.75 2283.56 31.51 2014-09-01 20:47:36.000 244 33492.93 534.79 2283.55 31.51 2014-09-01 20:47:38.000 244 33492.92 534.77 2283.50 31.51 2014-09-01 20:47:39.000 244 33492.93 534.78 2283.53 31.51 2014-09-01 20:47:40.000 244 33492.90 534.74 2283.51 31.51 2014-09-01 20:47:41.000 244 33492.91 534.78 2283.46 31.51 2014-09-01 20:47:42.000 244 33492.86 534.78 2283.50 31.51 2014-09-01 20:47:43.000 244 33492.89 534.77 2283.56 31.51 2014-09-01 20:47:44.000 244 33492.85 534.75 2283.54 31.51 2014-09-01 20:47:45.000 244 33492.97 534.74 2283.53 31.51 2014-09-01 20:47:46.000 244 33492.92 534.70 2283.49 31.51 2014-09-01 20:47:47.000 244 33492.81 534.75 2283.60 31.51 2014-09-01 20:47:48.000 244 33492.87 534.73 2283.59 31.51 2014-09-01 20:47:49.000 244 33492.85 534.72 2283.49 31.51 2014-09-01 20:47:49.000 244 33492.86 534.75 2283.54 31.51 2014-09-01 20:47:51.000 244 33492.78 534.72 2283.55 31.51 2014-09-01 20:47:52.000 244 33492.92 534.74 2283.51 31.51 2014-09-01 20:47:53.000 244 33492.89 534.77 2283.53 31.50 2014-09-01 20:47:54.000 244 33492.83 534.74 2283.53 31.51 2014-09-01 20:47:55.000 244 33492.94 534.76 2283.51 31.50 2014-09-01 20:47:56.000 244 33492.88 534.70 2283.49 31.51 2014-09-01 20:47:57.000 244 33492.92 534.74 2283.49 31.50 2014-09-01 20:47:58.000 244 33492.82 534.71 2283.56 31.50 2014-09-01 20:47:59.000 244 33492.90 534.72 2283.52 31.50 2014-09-01 20:48:00.000 244 33492.82 534.71 2283.53 31.50 2014-09-01 20:48:01.000 244 33492.83 534.68 2283.58 31.51 2014-09-01 20:48:02.000 244 33492.90 534.74 2283.51 31.51 2014-09-01 20:48:03.000 244 33492.85 534.70 2283.52 31.51 2014-09-01 20:48:04.000 244 33492.83 534.71 2283.62 31.51 2014-09-01 20:48:05.000 244 33492.86 534.72 2283.52 31.51 2014-09-01 20:48:06.000 244 33492.90 534.68 2283.45 31.51 2014-09-01 20:48:07.000 244 33492.77 534.73 2283.56 31.51 2014-09-01 20:48:08.000 244 33492.79 534.70 2283.49 31.51 2014-09-01 20:48:09.000 244 33492.84 534.71 2283.51 31.51 2014-09-01 20:48:10.000 244 33492.85 534.70 2283.55 31.51 2014-09-01 20:48:11.000 244 33492.84 534.69 2283.56 31.51 2014-09-01 20:48:12.000 244 33492.83 534.66 2283.50 31.51 2014-09-01 20:48:13.000 244 33492.88 534.70 2283.46 31.51 2014-09-01 20:48:14.000 244 33492.90 534.69 2283.47 31.51 2014-09-01 20:48:15.000 244 33492.83 534.69 2283.54 31.51 2014-09-01 20:48:16.000 244 33492.92 534.64 2283.53 31.51 2014-09-01 20:48:17.000 244 33492.82 534.67 2283.56 31.51 2014-09-01 20:48:18.000 244 33492.80 534.65 2283.54 31.51 2014-09-01 20:48:19.000 244 33492.81 534.70 2283.53 31.50 2014-09-01 20:48:20.000 244 33492.79 534.70 2283.50 31.51 2014-09-01 20:48:21.000 244 33492.78 534.70 2283.51 31.51 2014-09-01 20:48:22.000 244 33492.81 534.74 2283.59 31.51 2014-09-01 20:48:23.000 244 33492.80 534.72 2283.52 31.51 2014-09-01 20:48:24.000 244 33492.80 534.73 2283.54 31.51 2014-09-01 20:48:25.000 244 33492.80 534.72 2283.52 31.50 2014-09-01 20:48:26.000 244 33492.77 534.75 2283.45 31.51 2014-09-01 20:48:27.000 244 33492.70 534.71 2283.50 31.50 2014-09-01 20:48:28.000 244 33492.76 534.73 2283.51 31.50 2014-09-01 20:48:29.000 244 33492.67 534.73 2283.60 31.50 2014-09-01 20:48:30.000 244 33492.72 534.67 2283.57 31.51 2014-09-01 20:48:30.000 244 33492.80 534.71 2283.59 31.50 2014-09-01 20:48:32.000 244 33492.76 534.73 2283.53 31.51 2014-09-01 20:48:33.000 244 33492.74 534.73 2283.54 31.51 2014-09-01 20:48:34.000 244 33492.66 534.73 2283.51 31.50 2014-09-01 20:48:35.000 244 33492.70 534.74 2283.61 31.50 2014-09-01 20:48:36.000 244 33492.73 534.70 2283.50 31.50 2014-09-01 20:48:37.000 244 33492.72 534.74 2283.45 31.50 2014-09-01 20:48:38.000 244 33492.74 534.69 2283.57 31.51 2014-09-01 20:48:39.000 244 33492.74 534.69 2283.49 31.51 2014-09-01 20:48:40.000 244 33492.64 534.72 2283.55 31.51 2014-09-01 20:48:41.000 244 33492.70 534.72 2283.57 31.51 2014-09-01 20:48:42.000 244 33492.64 534.75 2283.54 31.51 2014-09-01 20:48:43.000 244 33492.70 534.75 2283.57 31.50 2014-09-01 20:48:43.000 244 33492.67 534.68 2283.59 31.50 2014-09-01 20:48:45.000 244 33492.68 534.73 2283.53 31.50 2014-09-01 20:48:46.000 244 33492.68 534.69 2283.48 31.50 2014-09-01 20:48:47.000 244 33492.65 534.73 2283.53 31.50 2014-09-01 20:48:48.000 244 33492.68 534.67 2283.55 31.50 2014-09-01 20:48:49.000 244 33492.63 534.73 2283.59 31.50 2014-09-01 20:48:50.000 244 33492.78 534.69 2283.56 31.50 2014-09-01 20:48:51.000 244 33492.67 534.70 2283.47 31.50 2014-09-01 20:48:52.000 244 33492.65 534.71 2283.54 31.50 2014-09-01 20:48:53.000 244 33492.71 534.72 2283.53 31.51 2014-09-01 20:48:54.000 244 33492.67 534.71 2283.49 31.51 2014-09-01 20:48:55.000 244 33492.63 534.72 2283.55 31.50 2014-09-01 20:48:56.000 244 33492.64 534.73 2283.53 31.51 2014-09-01 20:48:57.000 244 33492.67 534.73 2283.59 31.51 2014-09-01 20:48:58.000 244 33492.61 534.74 2283.50 31.51 2014-09-01 20:48:59.000 244 33492.68 534.70 2283.56 31.51 2014-09-01 20:49:00.000 244 33492.64 534.69 2283.63 31.51 2014-09-01 20:49:01.000 244 33492.65 534.73 2283.52 31.51 2014-09-01 20:49:02.000 244 33492.68 534.73 2283.53 31.51 2014-09-01 20:49:03.000 244 33492.64 534.74 2283.56 31.50 2014-09-01 20:49:04.000 244 33492.56 534.74 2283.54 31.51 2014-09-01 20:49:05.000 244 33492.67 534.75 2283.53 31.51 2014-09-01 20:49:06.000 244 33492.67 534.72 2283.50 31.51 2014-09-01 20:49:07.000 244 33492.63 534.75 2283.53 31.51 2014-09-01 20:49:08.000 244 33492.61 534.75 2283.56 31.51 2014-09-01 20:49:09.000 244 33492.66 534.72 2283.56 31.51 2014-09-01 20:49:10.000 244 33492.61 534.76 2283.50 31.50 2014-09-01 20:49:11.000 244 33492.74 534.72 2283.49 31.50 2014-09-01 20:49:12.000 244 33492.66 534.73 2283.57 31.50 2014-09-01 20:49:13.000 244 33492.70 534.71 2283.50 31.50 2014-09-01 20:49:14.000 244 33492.58 534.75 2283.51 31.50 2014-09-01 20:49:15.000 244 33492.71 534.73 2283.46 31.50 2014-09-01 20:49:16.000 244 33492.61 534.74 2283.53 31.50 2014-09-01 20:49:17.000 244 33492.72 534.73 2283.48 31.50 2014-09-01 20:49:18.000 244 33492.65 534.75 2283.51 31.50 2014-09-01 20:49:19.000 244 33492.64 534.75 2283.60 31.50 2014-09-01 20:49:20.000 244 33492.59 534.70 2283.49 31.50 2014-09-01 20:49:21.000 244 33492.64 534.76 2283.49 31.50 2014-09-01 20:49:22.000 244 33492.67 534.78 2283.60 31.50 2014-09-01 20:49:23.000 244 33492.71 534.75 2283.53 31.50 2014-09-01 20:49:24.000 244 33492.60 534.74 2283.51 31.50 2014-09-01 20:49:24.000 244 33492.65 534.77 2283.54 31.50 2014-09-01 20:49:26.000 244 33492.60 534.73 2283.50 31.50 2014-09-01 20:49:27.000 244 33492.67 534.74 2283.45 31.50 2014-09-01 20:49:28.000 244 33492.62 534.77 2283.61 31.50 2014-09-01 20:49:29.000 244 33492.61 534.78 2283.59 31.50 2014-09-01 20:49:30.000 244 33492.66 534.78 2283.56 31.50 2014-09-01 20:49:31.000 244 33492.64 534.74 2283.51 31.50 2014-09-01 20:49:32.000 244 33492.74 534.76 2283.54 31.50 2014-09-01 20:49:33.000 244 33492.72 534.77 2283.59 31.50 2014-09-01 20:49:34.000 244 33492.66 534.80 2283.52 31.50 2014-09-01 20:49:35.000 244 33492.76 534.75 2283.68 31.50 2014-09-01 20:49:36.000 244 33492.62 534.77 2283.57 31.50 2014-09-01 20:49:37.000 244 33492.70 534.82 2283.54 31.50 2014-09-01 20:49:37.000 244 33492.64 534.77 2283.49 31.50 2014-09-01 20:49:39.000 244 33492.49 534.73 2283.42 31.50 2014-09-01 20:49:40.000 244 33492.76 534.77 2283.53 31.50 2014-09-01 20:49:41.000 244 33492.72 534.73 2283.59 31.50 2014-09-01 20:49:42.000 244 33492.64 534.76 2283.52 31.50 2014-09-01 20:49:43.000 244 33492.70 534.72 2283.44 31.50 2014-09-01 20:49:44.000 244 33492.67 534.76 2283.47 31.50 2014-09-01 20:49:45.000 244 33492.68 534.80 2283.47 31.50 2014-09-01 20:49:46.000 244 33492.62 534.75 2283.52 31.50 2014-09-01 20:49:47.000 244 33492.61 534.80 2283.50 31.50 2014-09-01 20:49:48.000 244 33492.65 534.78 2283.50 31.50 2014-09-01 20:49:49.000 244 33492.67 534.76 2283.53 31.50 2014-09-01 20:49:50.000 244 33492.70 534.81 2283.51 31.50 2014-09-01 20:49:51.000 244 33492.65 534.76 2283.45 31.50 2014-09-01 20:49:52.000 244 33492.64 534.75 2283.46 31.50 2014-09-01 20:49:53.000 244 33492.61 534.80 2283.50 31.50 2014-09-01 20:49:54.000 244 33492.64 534.80 2283.52 31.50 2014-09-01 20:49:55.000 244 33492.70 534.78 2283.50 31.50 2014-09-01 20:49:56.000 244 33492.71 534.78 2283.49 31.50 2014-09-01 20:49:57.000 244 33492.58 534.76 2283.51 31.50 2014-09-01 20:49:58.000 244 33492.70 534.76 2283.43 31.50 2014-09-01 20:49:59.000 244 33492.73 534.73 2283.49 31.50 2014-09-01 20:50:00.000 244 33492.61 534.73 2283.51 31.50 2014-09-01 20:50:01.000 244 33492.68 534.72 2283.48 31.50 2014-09-01 20:50:02.000 244 33492.76 534.75 2283.46 31.50 2014-09-01 20:50:03.000 244 33492.60 534.79 2283.44 31.50 2014-09-01 20:50:04.000 244 33492.65 534.75 2283.47 31.50 2014-09-01 20:50:05.000 244 33492.73 534.75 2283.43 31.50 2014-09-01 20:50:06.000 244 33492.71 534.74 2283.39 31.50 2014-09-01 20:50:07.000 244 33492.76 534.78 2283.44 31.50 2014-09-01 20:50:08.000 244 33492.65 534.79 2283.47 31.50 2014-09-01 20:50:09.000 244 33492.73 534.73 2283.51 31.50 2014-09-01 20:50:10.000 244 33492.71 534.78 2283.39 31.50 2014-09-01 20:50:11.000 244 33492.73 534.70 2283.54 31.50 2014-09-01 20:50:12.000 244 33492.67 534.75 2283.47 31.50 2014-09-01 20:50:13.000 244 33492.68 534.78 2283.43 31.50 2014-09-01 20:50:14.000 244 33492.71 534.76 2283.40 31.50 2014-09-01 20:50:15.000 244 33492.76 534.75 2283.47 31.50 2014-09-01 20:50:16.000 244 33492.60 534.73 2283.39 31.50 2014-09-01 20:50:17.000 244 33492.65 534.77 2283.43 31.50 2014-09-01 20:50:18.000 244 33492.61 534.78 2283.42 31.50 2014-09-01 20:50:18.000 244 33492.65 534.80 2283.47 31.50 2014-09-01 20:50:20.000 244 33492.70 534.81 2283.49 31.50 2014-09-01 20:50:21.000 244 33492.59 534.80 2283.45 31.50 2014-09-01 20:50:22.000 244 33492.67 534.79 2283.40 31.50 2014-09-01 20:50:23.000 244 33492.60 534.81 2283.45 31.50 2014-09-01 20:50:24.000 244 33492.57 534.81 2283.47 31.50 2014-09-01 20:50:25.000 244 33492.63 534.77 2283.42 31.50 2014-09-01 20:50:26.000 244 33492.62 534.81 2283.47 31.50 2014-09-01 20:50:27.000 244 33492.61 534.78 2283.44 31.50 2014-09-01 20:50:28.000 244 33492.62 534.87 2283.56 31.50 2014-09-01 20:50:29.000 244 33492.67 534.87 2283.47 31.50 2014-09-01 20:50:30.000 244 33492.66 534.84 2283.45 31.50 2014-09-01 20:50:31.000 244 33492.70 534.83 2283.49 31.50 2014-09-01 20:50:31.000 244 33492.62 534.83 2283.45 31.50 2014-09-01 20:50:33.000 244 33492.58 534.83 2283.51 31.50 2014-09-01 20:50:34.000 244 33492.65 534.85 2283.53 31.50 2014-09-01 20:50:35.000 244 33492.54 534.86 2283.49 31.50 2014-09-01 20:50:36.000 244 33492.60 534.90 2283.45 31.50 2014-09-01 20:50:37.000 244 33492.70 534.84 2283.51 31.50 2014-09-01 20:50:38.000 244 33492.63 534.80 2283.52 31.50 2014-09-01 20:50:39.000 244 33492.61 534.85 2283.42 31.50 2014-09-01 20:50:40.000 244 33492.62 534.88 2283.47 31.50 2014-09-01 20:50:41.000 244 33492.65 534.87 2283.48 31.50 2014-09-01 20:50:42.000 244 33492.54 534.85 2283.46 31.50 2014-09-01 20:50:43.000 244 33492.60 534.83 2283.50 31.50 2014-09-01 20:50:44.000 244 33492.54 534.87 2283.47 31.50 2014-09-01 20:50:45.000 244 33492.58 534.85 2283.53 31.50 2014-09-01 20:50:46.000 244 33492.55 534.92 2283.48 31.50 2014-09-01 20:50:47.000 244 33492.71 534.85 2283.47 31.50 2014-09-01 20:50:48.000 244 33492.64 534.85 2283.56 31.50 2014-09-01 20:50:49.000 244 33492.64 534.89 2283.49 31.50 2014-09-01 20:50:50.000 244 33492.67 534.88 2283.45 31.50 2014-09-01 20:50:51.000 244 33492.61 534.85 2283.51 31.50 2014-09-01 20:50:52.000 244 33492.58 534.87 2283.47 31.50 2014-09-01 20:50:53.000 244 33492.62 534.87 2283.51 31.50 2014-09-01 20:50:54.000 244 33492.61 534.86 2283.50 31.50 2014-09-01 20:50:55.000 244 33492.64 534.90 2283.49 31.50 2014-09-01 20:50:56.000 244 33492.61 534.86 2283.49 31.50 2014-09-01 20:50:57.000 244 33492.55 534.82 2283.43 31.50 2014-09-01 20:50:58.000 244 33492.70 534.88 2283.50 31.50 2014-09-01 20:50:59.000 244 33492.55 534.88 2283.54 31.50 2014-09-01 20:51:00.000 244 33492.57 534.87 2283.56 31.50 2014-09-01 20:51:01.000 244 33492.69 534.89 2283.54 31.50 2014-09-01 20:51:02.000 244 33492.60 534.85 2283.55 31.50 2014-09-01 20:51:03.000 244 33492.60 534.92 2283.47 31.50 2014-09-01 20:51:04.000 244 33492.59 534.84 2283.50 31.50 2014-09-01 20:51:05.000 244 33492.58 534.87 2283.51 31.50 2014-09-01 20:51:06.000 244 33492.52 534.88 2283.50 31.50 2014-09-01 20:51:07.000 244 33492.65 534.90 2283.50 31.50 2014-09-01 20:51:08.000 244 33492.65 534.88 2283.50 31.50 2014-09-01 20:51:09.000 244 33492.56 534.90 2283.49 31.50 2014-09-01 20:51:10.000 244 33492.67 534.87 2283.57 31.50 2014-09-01 20:51:11.000 244 33492.65 534.92 2283.45 31.50 2014-09-01 20:51:12.000 244 33492.58 534.91 2283.45 31.50 2014-09-01 20:51:12.000 244 33492.68 534.91 2283.57 31.50 2014-09-01 20:51:14.000 244 33492.67 534.89 2283.44 31.50 2014-09-01 20:51:15.000 244 33492.68 534.90 2283.47 31.50 2014-09-01 20:51:16.000 244 33492.70 534.88 2283.48 31.50 2014-09-01 20:51:17.000 244 33492.61 534.91 2283.47 31.50 2014-09-01 20:51:18.000 244 33492.59 534.91 2283.49 31.50 2014-09-01 20:51:19.000 244 33492.69 534.93 2283.43 31.50 2014-09-01 20:51:20.000 244 33492.66 534.90 2283.47 31.50 2014-09-01 20:51:21.000 244 33492.60 534.91 2283.49 31.50 2014-09-01 20:51:22.000 244 33492.63 534.92 2283.49 31.50 2014-09-01 20:51:23.000 244 33492.71 534.95 2283.44 31.50 2014-09-01 20:51:24.000 244 33492.64 534.91 2283.48 31.50 2014-09-01 20:51:25.000 244 33492.71 534.95 2283.45 31.50 2014-09-01 20:51:25.000 244 33492.62 534.91 2283.50 31.50 2014-09-01 20:51:27.000 244 33492.54 534.97 2283.50 31.50 2014-09-01 20:51:28.000 244 33492.64 534.98 2283.48 31.50 2014-09-01 20:51:29.000 244 33492.68 534.96 2283.47 31.50 2014-09-01 20:51:30.000 244 33492.62 534.91 2283.45 31.50 2014-09-01 20:51:31.000 244 33492.64 534.96 2283.55 31.50 2014-09-01 20:51:32.000 244 33492.74 534.93 2283.43 31.50 2014-09-01 20:51:33.000 244 33492.64 534.92 2283.43 31.50 2014-09-01 20:51:34.000 244 33492.64 534.95 2283.56 31.50 2014-09-01 20:51:35.000 244 33492.64 534.98 2283.46 31.50 2014-09-01 20:51:36.000 244 33492.58 534.99 2283.50 31.50 2014-09-01 20:51:37.000 244 33492.59 534.96 2283.39 31.50 2014-09-01 20:51:38.000 244 33492.67 534.93 2283.54 31.50 2014-09-01 20:51:39.000 244 33492.58 534.91 2283.47 31.50 2014-09-01 20:51:40.000 244 33492.60 534.96 2283.40 31.50 2014-09-01 20:51:41.000 244 33492.73 534.93 2283.38 31.50 2014-09-01 20:51:42.000 244 33492.67 534.94 2283.45 31.50 2014-09-01 20:51:43.000 244 33492.62 534.93 2283.45 31.50 2014-09-01 20:51:44.000 244 33492.65 535.02 2283.39 31.50 2014-09-01 20:51:45.000 244 33492.62 534.93 2283.47 31.50 2014-09-01 20:51:46.000 244 33492.55 534.95 2283.42 31.50 2014-09-01 20:51:47.000 244 33492.74 534.94 2283.46 31.50 2014-09-01 20:51:48.000 244 33492.62 534.94 2283.47 31.50 2014-09-01 20:51:49.000 244 33492.60 534.93 2283.50 31.50 2014-09-01 20:51:50.000 244 33492.57 534.96 2283.44 31.50 2014-09-01 20:51:51.000 244 33492.48 534.94 2283.45 31.50 2014-09-01 20:51:52.000 244 33492.60 534.97 2283.48 31.50 2014-09-01 20:51:53.000 244 33492.61 534.99 2283.50 31.50 2014-09-01 20:51:54.000 244 33492.56 534.96 2283.54 31.50 2014-09-01 20:51:55.000 244 33492.57 535.04 2283.53 31.50 2014-09-01 20:51:56.000 244 33492.59 534.97 2283.51 31.50 2014-09-01 20:51:57.000 244 33492.53 535.01 2283.52 31.50 2014-09-01 20:51:58.000 244 33492.51 534.99 2283.53 31.50 2014-09-01 20:51:59.000 244 33492.60 535.03 2283.49 31.50 2014-09-01 20:52:00.000 244 33492.53 534.98 2283.49 31.50 2014-09-01 20:52:01.000 244 33492.53 534.94 2283.53 31.50 2014-09-01 20:52:02.000 244 33492.57 535.00 2283.54 31.50 2014-09-01 20:52:03.000 244 33492.55 534.96 2283.53 31.50 2014-09-01 20:52:04.000 244 33492.52 535.01 2283.50 31.50 2014-09-01 20:52:05.000 244 33492.51 535.04 2283.52 31.50 2014-09-01 20:52:06.000 244 33492.48 535.01 2283.43 31.50 2014-09-01 20:52:06.000 244 33492.51 534.98 2283.50 31.50 2014-09-01 20:52:08.000 244 33492.54 535.00 2283.50 31.50 2014-09-01 20:52:09.000 244 33492.57 535.03 2283.50 31.50 2014-09-01 20:52:10.000 244 33492.52 535.02 2283.47 31.50 2014-09-01 20:52:11.000 244 33492.60 535.02 2283.51 31.50 2014-09-01 20:52:12.000 244 33492.49 535.02 2283.54 31.50 2014-09-01 20:52:13.000 244 33492.62 535.03 2283.51 31.50 2014-09-01 20:52:14.000 244 33492.54 535.03 2283.46 31.50 2014-09-01 20:52:15.000 244 33492.46 535.00 2283.45 31.50 2014-09-01 20:52:16.000 244 33492.52 534.98 2283.50 31.50 2014-09-01 20:52:17.000 244 33492.66 535.02 2283.44 31.50 2014-09-01 20:52:18.000 244 33492.49 534.99 2283.45 31.50 2014-09-01 20:52:19.000 244 33492.53 535.03 2283.41 31.50 2014-09-01 20:52:19.000 244 33492.51 535.03 2283.43 31.50 2014-09-01 20:52:21.000 244 33492.40 535.04 2283.51 31.50 2014-09-01 20:52:22.000 244 33492.60 535.04 2283.53 31.50 2014-09-01 20:52:23.000 244 33492.57 534.99 2283.59 31.50 2014-09-01 20:52:24.000 244 33492.54 535.00 2283.46 31.50 2014-09-01 20:52:25.000 244 33492.49 535.00 2283.40 31.50 2014-09-01 20:52:26.000 244 33492.52 534.98 2283.49 31.50 2014-09-01 20:52:27.000 244 33492.52 535.04 2283.47 31.50 2014-09-01 20:52:28.000 244 33492.54 535.00 2283.43 31.50 2014-09-01 20:52:29.000 244 33492.48 535.00 2283.45 31.50 2014-09-01 20:52:30.000 244 33492.53 535.00 2283.51 31.50 2014-09-01 20:52:31.000 244 33492.54 535.05 2283.41 31.50 2014-09-01 20:52:32.000 244 33492.55 535.05 2283.51 31.50 2014-09-01 20:52:33.000 244 33492.57 534.98 2283.47 31.50 2014-09-01 20:52:34.000 244 33492.59 535.02 2283.52 31.50 2014-09-01 20:52:35.000 244 33492.53 535.00 2283.56 31.50 2014-09-01 20:52:36.000 244 33492.48 534.97 2283.48 31.50 2014-09-01 20:52:37.000 244 33492.57 535.01 2283.49 31.50 2014-09-01 20:52:38.000 244 33492.49 535.00 2283.52 31.50 2014-09-01 20:52:39.000 244 33492.59 535.03 2283.55 31.50 2014-09-01 20:52:40.000 244 33492.48 535.02 2283.50 31.50 2014-09-01 20:52:41.000 244 33492.36 535.02 2283.62 31.50 2014-09-01 20:52:42.000 244 33492.48 535.02 2283.59 31.50 2014-09-01 20:52:43.000 244 33492.45 535.00 2283.44 31.50 2014-09-01 20:52:44.000 244 33492.54 534.99 2283.51 31.50 2014-09-01 20:52:45.000 244 33492.53 535.03 2283.45 31.50 2014-09-01 20:52:46.000 244 33492.42 535.03 2283.49 31.50 2014-09-01 20:52:47.000 244 33492.45 535.02 2283.56 31.50 2014-09-01 20:52:48.000 244 33492.51 535.04 2283.54 31.50 2014-09-01 20:52:49.000 244 33492.57 535.00 2283.57 31.50 2014-09-01 20:52:50.000 244 33492.45 535.05 2283.54 31.50 2014-09-01 20:52:51.000 244 33492.42 534.99 2283.53 31.50 2014-09-01 20:52:52.000 244 33492.52 535.01 2283.60 31.50 2014-09-01 20:52:53.000 244 33492.49 535.02 2283.53 31.50 2014-09-01 20:52:54.000 244 33492.51 535.00 2283.51 31.50 2014-09-01 20:52:55.000 244 33492.51 535.00 2283.52 31.50 2014-09-01 20:52:56.000 244 33492.45 534.98 2283.54 31.50 2014-09-01 20:52:57.000 244 33492.40 535.03 2283.44 31.50 2014-09-01 20:52:58.000 244 33492.55 535.06 2283.47 31.50 2014-09-01 20:52:59.000 244 33492.39 535.05 2283.56 31.50 2014-09-01 20:53:00.000 244 33492.51 535.05 2283.50 31.50 2014-09-01 20:53:00.000 244 33492.54 535.03 2283.44 31.50 2014-09-01 20:53:02.000 244 33492.48 535.06 2283.56 31.50 2014-09-01 20:53:03.000 244 33492.40 535.04 2283.55 31.50 2014-09-01 20:53:04.000 244 33492.49 535.03 2283.49 31.50 2014-09-01 20:53:05.000 244 33492.54 535.03 2283.51 31.50 2014-09-01 20:53:06.000 244 33492.46 535.03 2283.52 31.50 2014-09-01 20:53:07.000 244 33492.48 535.03 2283.44 31.50 2014-09-01 20:53:08.000 244 33492.50 534.98 2283.54 31.50 2014-09-01 20:53:09.000 244 33492.47 535.00 2283.49 31.50 2014-09-01 20:53:10.000 244 33492.60 535.03 2283.49 31.50 2014-09-01 20:53:11.000 244 33492.51 535.01 2283.54 31.50 2014-09-01 20:53:12.000 244 33492.52 535.02 2283.51 31.50 2014-09-01 20:53:13.000 244 33492.58 535.01 2283.47 31.50 2014-09-01 20:53:13.000 244 33492.55 535.02 2283.50 31.50 2014-09-01 20:53:15.000 244 33492.54 535.03 2283.56 31.50 2014-09-01 20:53:16.000 244 33492.55 535.05 2283.49 31.50 2014-09-01 20:53:17.000 244 33492.55 535.02 2283.47 31.50 2014-09-01 20:53:18.000 244 33492.54 535.01 2283.41 31.50 2014-09-01 20:53:19.000 244 33492.57 535.05 2283.52 31.50 2014-09-01 20:53:20.000 244 33492.58 535.05 2283.56 31.50 2014-09-01 20:53:21.000 244 33492.49 535.02 2283.47 31.50 2014-09-01 20:53:22.000 244 33492.55 535.06 2283.61 31.50 2014-09-01 20:53:23.000 244 33492.51 535.07 2283.57 31.50 2014-09-01 20:53:24.000 244 33492.54 535.06 2283.52 31.50 2014-09-01 20:53:25.000 244 33492.59 535.00 2283.48 31.50 2014-09-01 20:53:26.000 244 33492.61 535.04 2283.56 31.50 2014-09-01 20:53:27.000 244 33492.53 535.02 2283.49 31.50 2014-09-01 20:53:28.000 244 33492.65 535.03 2283.47 31.50 2014-09-01 20:53:29.000 244 33492.66 535.04 2283.50 31.50 2014-09-01 20:53:30.000 244 33492.57 535.03 2283.52 31.50 2014-09-01 20:53:31.000 244 33492.57 535.01 2283.46 31.50 2014-09-01 20:53:32.000 244 33492.65 535.04 2283.49 31.50 2014-09-01 20:53:33.000 244 33492.61 535.01 2283.54 31.50 2014-09-01 20:53:34.000 244 33492.57 535.06 2283.57 31.50 2014-09-01 20:53:35.000 244 33492.58 535.03 2283.57 31.50 2014-09-01 20:53:36.000 244 33492.58 535.03 2283.49 31.50 2014-09-01 20:53:37.000 244 33492.58 535.07 2283.50 31.50 2014-09-01 20:53:38.000 244 33492.55 535.03 2283.45 31.50 2014-09-01 20:53:39.000 244 33492.54 535.04 2283.55 31.50 2014-09-01 20:53:40.000 244 33492.62 535.03 2283.46 31.50 2014-09-01 20:53:41.000 244 33492.53 535.10 2283.46 31.50 2014-09-01 20:53:42.000 244 33492.55 535.04 2283.48 31.50 2014-09-01 20:53:43.000 244 33492.52 535.07 2283.44 31.50 2014-09-01 20:53:44.000 244 33492.58 535.06 2283.44 31.50 2014-09-01 20:53:45.000 244 33492.54 535.02 2283.45 31.50 2014-09-01 20:53:46.000 244 33492.55 535.05 2283.45 31.50 2014-09-01 20:53:47.000 244 33492.57 535.05 2283.44 31.50 2014-09-01 20:53:48.000 244 33492.48 535.06 2283.45 31.50 2014-09-01 20:53:49.000 244 33492.57 535.09 2283.53 31.50 2014-09-01 20:53:50.000 244 33492.62 535.05 2283.43 31.50 2014-09-01 20:53:51.000 244 33492.56 535.06 2283.53 31.50 2014-09-01 20:53:52.000 244 33492.57 535.07 2283.56 31.50 2014-09-01 20:53:53.000 244 33492.62 535.05 2283.51 31.50 2014-09-01 20:53:54.000 244 33492.64 535.04 2283.53 31.50 2014-09-01 20:53:54.000 244 33492.63 535.13 2283.45 31.50 2014-09-01 20:53:56.000 244 33492.62 535.10 2283.50 31.50 2014-09-01 20:53:57.000 244 33492.64 535.10 2283.56 31.50 2014-09-01 20:53:58.000 244 33492.57 535.09 2283.47 31.50 2014-09-01 20:53:59.000 244 33492.64 535.06 2283.47 31.50 2014-09-01 20:54:00.000 244 33492.64 535.09 2283.51 31.50 2014-09-01 20:54:01.000 244 33492.68 535.09 2283.44 31.50 2014-09-01 20:54:02.000 244 33492.71 535.07 2283.51 31.50 2014-09-01 20:54:03.000 244 33492.73 535.06 2283.52 31.50 2014-09-01 20:54:04.000 244 33492.66 535.05 2283.41 31.50 2014-09-01 20:54:05.000 244 33492.67 535.07 2283.42 31.50 2014-09-01 20:54:06.000 244 33492.62 535.04 2283.43 31.50 2014-09-01 20:54:07.000 244 33492.67 535.09 2283.51 31.50 2014-09-01 20:54:07.000 244 33492.71 535.03 2283.41 31.50 2014-09-01 20:54:09.000 244 33492.75 535.03 2283.39 31.50 2014-09-01 20:54:10.000 244 33492.65 535.07 2283.45 31.50 2014-09-01 20:54:11.000 244 33492.73 535.03 2283.41 31.50 2014-09-01 20:54:12.000 244 33492.71 535.04 2283.41 31.50 2014-09-01 20:54:13.000 244 33492.78 535.08 2283.40 31.50 2014-09-01 20:54:14.000 244 33492.74 535.08 2283.54 31.50 2014-09-01 20:54:15.000 244 33492.76 535.09 2283.44 31.50 2014-09-01 20:54:16.000 244 33492.70 535.07 2283.45 31.50 2014-09-01 20:54:17.000 244 33492.81 535.10 2283.37 31.50 2014-09-01 20:54:18.000 244 33492.79 535.06 2283.47 31.50 2014-09-01 20:54:19.000 244 33492.82 535.07 2283.38 31.50 2014-09-01 20:54:20.000 244 33492.78 535.11 2283.47 31.50 2014-09-01 20:54:21.000 244 33492.75 535.09 2283.44 31.50 2014-09-01 20:54:22.000 244 33492.75 535.07 2283.44 31.50 2014-09-01 20:54:23.000 244 33492.79 535.12 2283.42 31.50 2014-09-01 20:54:24.000 244 33492.77 535.09 2283.38 31.50 2014-09-01 20:54:25.000 244 33492.80 535.09 2283.44 31.50 2014-09-01 20:54:26.000 244 33492.83 535.06 2283.39 31.50 2014-09-01 20:54:27.000 244 33492.80 535.09 2283.38 31.50 2014-09-01 20:54:28.000 244 33492.85 535.06 2283.54 31.50 2014-09-01 20:54:29.000 244 33492.76 535.07 2283.49 31.50 2014-09-01 20:54:30.000 244 33492.77 535.05 2283.43 31.50 2014-09-01 20:54:31.000 244 33492.86 535.07 2283.45 31.50 2014-09-01 20:54:32.000 244 33492.74 535.10 2283.43 31.50 2014-09-01 20:54:33.000 244 33492.71 535.09 2283.36 31.50 2014-09-01 20:54:34.000 244 33492.77 535.10 2283.43 31.50 2014-09-01 20:54:35.000 244 33492.86 535.08 2283.40 31.50 2014-09-01 20:54:36.000 244 33492.82 535.07 2283.37 31.50 2014-09-01 20:54:37.000 244 33492.78 535.10 2283.42 31.50 2014-09-01 20:54:38.000 244 33492.77 535.06 2283.34 31.50 2014-09-01 20:54:39.000 244 33492.77 535.09 2283.40 31.50 2014-09-01 20:54:40.000 244 33492.82 535.08 2283.36 31.50 2014-09-01 20:54:41.000 244 33492.90 535.08 2283.40 31.50 2014-09-01 20:54:42.000 244 33492.76 535.08 2283.44 31.50 2014-09-01 20:54:43.000 244 33492.74 535.07 2283.43 31.50 2014-09-01 20:54:44.000 244 33492.79 535.09 2283.39 31.50 2014-09-01 20:54:45.000 244 33492.77 535.08 2283.41 31.50 2014-09-01 20:54:46.000 244 33492.78 535.09 2283.41 31.50 2014-09-01 20:54:47.000 244 33492.83 535.05 2283.42 31.50 2014-09-01 20:54:48.000 244 33492.79 535.04 2283.45 31.50 2014-09-01 20:54:48.000 244 33492.88 535.10 2283.40 31.50 2014-09-01 20:54:50.000 244 33492.83 535.10 2283.48 31.50 2014-09-01 20:54:51.000 244 33492.79 535.10 2283.49 31.50 2014-09-01 20:54:52.000 244 33492.78 535.06 2283.55 31.50 2014-09-01 20:54:53.000 244 33492.91 535.07 2283.41 31.50 2014-09-01 20:54:54.000 244 33492.88 535.07 2283.43 31.50 2014-09-01 20:54:55.000 244 33492.84 535.07 2283.57 31.50 2014-09-01 20:54:56.000 244 33492.83 535.08 2283.43 31.50 2014-09-01 20:54:57.000 244 33492.82 535.08 2283.44 31.50 2014-09-01 20:54:58.000 244 33492.83 535.08 2283.39 31.50 2014-09-01 20:54:59.000 244 33492.86 535.05 2283.34 31.50 2014-09-01 20:55:00.000 244 33492.82 535.06 2283.34 31.50 2014-09-01 20:55:01.000 244 33492.85 535.12 2283.39 31.50 2014-09-01 20:55:01.000 244 33492.94 535.11 2283.43 31.50 2014-09-01 20:55:03.000 244 33492.92 535.09 2283.43 31.50 2014-09-01 20:55:04.000 244 33492.83 535.11 2283.45 31.50 2014-09-01 20:55:05.000 244 33492.93 535.06 2283.38 31.50 2014-09-01 20:55:06.000 244 33492.88 535.10 2283.41 31.50 2014-09-01 20:55:07.000 244 33492.94 535.10 2283.49 31.50 2014-09-01 20:55:08.000 244 33492.92 535.09 2283.36 31.50 2014-09-01 20:55:09.000 244 33492.95 535.11 2283.35 31.50 2014-09-01 20:55:10.000 244 33492.83 535.05 2283.39 31.50 2014-09-01 20:55:11.000 244 33492.97 535.11 2283.41 31.50 2014-09-01 20:55:12.000 244 33492.90 535.12 2283.42 31.50 2014-09-01 20:55:13.000 244 33492.89 535.06 2283.34 31.50 2014-09-01 20:55:14.000 244 33492.90 535.10 2283.51 31.50 2014-09-01 20:55:15.000 244 33492.90 535.10 2283.43 31.50 2014-09-01 20:55:16.000 244 33492.97 535.06 2283.46 31.50 2014-09-01 20:55:17.000 244 33492.95 535.08 2283.51 31.50 2014-09-01 20:55:18.000 244 33492.96 535.04 2283.44 31.50 2014-09-01 20:55:19.000 244 33493.03 535.08 2283.46 31.50 2014-09-01 20:55:20.000 244 33492.93 535.07 2283.40 31.50 2014-09-01 20:55:21.000 244 33492.91 535.04 2283.43 31.50 2014-09-01 20:55:22.000 244 33492.86 535.10 2283.41 31.50 2014-09-01 20:55:23.000 244 33492.99 535.09 2283.47 31.50 2014-09-01 20:55:24.000 244 33492.93 535.09 2283.39 31.50 2014-09-01 20:55:25.000 244 33492.97 535.09 2283.43 31.50 2014-09-01 20:55:26.000 244 33493.00 535.06 2283.43 31.50 2014-09-01 20:55:27.000 244 33492.98 535.08 2283.38 31.50 2014-09-01 20:55:28.000 244 33493.00 535.04 2283.41 31.50 2014-09-01 20:55:29.000 244 33492.84 535.05 2283.34 31.50 2014-09-01 20:55:30.000 244 33492.96 535.10 2283.42 31.50 2014-09-01 20:55:31.000 244 33493.01 535.08 2283.38 31.50 2014-09-01 20:55:32.000 244 33492.92 535.07 2283.42 31.50 2014-09-01 20:55:33.000 244 33493.01 535.09 2283.44 31.50 2014-09-01 20:55:34.000 244 33492.99 535.05 2283.36 31.50 2014-09-01 20:55:35.000 244 33493.06 535.07 2283.31 31.50 2014-09-01 20:55:36.000 244 33493.07 535.04 2283.45 31.50 2014-09-01 20:55:37.000 244 33493.02 535.04 2283.38 31.50 2014-09-01 20:55:38.000 244 33492.98 535.08 2283.39 31.50 2014-09-01 20:55:39.000 244 33493.00 535.10 2283.37 31.50 2014-09-01 20:55:40.000 244 33492.95 535.08 2283.32 31.50 2014-09-01 20:55:41.000 244 33492.98 535.06 2283.41 31.50 2014-09-01 20:55:42.000 244 33493.11 535.09 2283.37 31.50 2014-09-01 20:55:42.000 244 33493.04 535.07 2283.40 31.50 2014-09-01 20:55:44.000 244 33493.06 535.05 2283.38 31.50 2014-09-01 20:55:45.000 244 33493.00 535.07 2283.39 31.50 2014-09-01 20:55:46.000 244 33493.01 535.05 2283.35 31.50 2014-09-01 20:55:47.000 244 33492.97 535.07 2283.40 31.50 2014-09-01 20:55:48.000 244 33493.06 535.04 2283.47 31.50 2014-09-01 20:55:49.000 244 33493.00 535.07 2283.45 31.50 2014-09-01 20:55:50.000 244 33493.04 535.08 2283.39 31.50 2014-09-01 20:55:51.000 244 33493.07 535.08 2283.43 31.50 2014-09-01 20:55:52.000 244 33493.17 535.04 2283.45 31.50 2014-09-01 20:55:53.000 244 33493.04 535.04 2283.41 31.50 2014-09-01 20:55:54.000 244 33493.17 535.06 2283.39 31.50 2014-09-01 20:55:55.000 244 33493.11 535.04 2283.37 31.50 2014-09-01 20:55:55.000 244 33493.08 535.03 2283.42 31.50 2014-09-01 20:55:57.000 244 33493.15 535.07 2283.43 31.50 2014-09-01 20:55:58.000 244 33493.11 535.07 2283.47 31.50 2014-09-01 20:55:59.000 244 33493.09 535.03 2283.46 31.50 2014-09-01 20:56:00.000 244 33493.13 535.06 2283.44 31.50 2014-09-01 20:56:01.000 244 33493.08 535.03 2283.43 31.50 2014-09-01 20:56:02.000 244 33493.07 535.03 2283.41 31.50 2014-09-01 20:56:03.000 244 33493.04 535.03 2283.49 31.50 2014-09-01 20:56:04.000 244 33493.14 535.06 2283.44 31.50 2014-09-01 20:56:05.000 244 33493.07 535.07 2283.40 31.50 2014-09-01 20:56:06.000 244 33493.08 535.04 2283.39 31.50 2014-09-01 20:56:07.000 244 33493.03 535.01 2283.43 31.50 2014-09-01 20:56:08.000 244 33493.02 535.07 2283.37 31.50 2014-09-01 20:56:09.000 244 33493.08 535.05 2283.43 31.50 2014-09-01 20:56:10.000 244 33493.00 535.04 2283.38 31.50 2014-09-01 20:56:11.000 244 33493.07 535.05 2283.34 31.50 2014-09-01 20:56:12.000 244 33493.07 535.04 2283.32 31.50 2014-09-01 20:56:13.000 244 33493.10 535.00 2283.32 31.50 2014-09-01 20:56:14.000 244 33493.05 535.04 2283.42 31.50 2014-09-01 20:56:15.000 244 33493.13 535.03 2283.45 31.50 2014-09-01 20:56:16.000 244 33493.12 534.99 2283.37 31.50 2014-09-01 20:56:17.000 244 33493.08 534.98 2283.40 31.50 2014-09-01 20:56:18.000 244 33493.10 535.02 2283.45 31.50 2014-09-01 20:56:19.000 244 33492.99 534.99 2283.39 31.50 2014-09-01 20:56:20.000 244 33493.11 534.98 2283.35 31.50 2014-09-01 20:56:21.000 244 33493.04 534.98 2283.39 31.50 2014-09-01 20:56:22.000 244 33493.14 534.94 2283.40 31.50 2014-09-01 20:56:23.000 244 33493.05 534.96 2283.26 31.50 2014-09-01 20:56:24.000 244 33493.13 534.96 2283.43 31.50 2014-09-01 20:56:25.000 244 33493.08 534.96 2283.39 31.50 2014-09-01 20:56:26.000 244 33493.08 534.96 2283.38 31.50 2014-09-01 20:56:27.000 244 33493.13 534.95 2283.39 31.50 2014-09-01 20:56:28.000 244 33493.17 534.92 2283.36 31.50 2014-09-01 20:56:29.000 244 33493.22 534.94 2283.39 31.50 2014-09-01 20:56:30.000 244 33493.06 534.95 2283.36 31.50 2014-09-01 20:56:31.000 244 33493.07 534.93 2283.42 31.50 2014-09-01 20:56:32.000 244 33493.13 534.92 2283.41 31.50 2014-09-01 20:56:33.000 244 33493.21 534.95 2283.47 31.50 2014-09-01 20:56:34.000 244 33493.25 534.95 2283.42 31.50 2014-09-01 20:56:35.000 244 33493.07 534.93 2283.36 31.50 2014-09-01 20:56:36.000 244 33493.20 534.95 2283.39 31.50 2014-09-01 20:56:36.000 244 33493.10 534.94 2283.32 31.50 2014-09-01 20:56:38.000 244 33493.19 534.88 2283.35 31.50 2014-09-01 20:56:39.000 244 33493.14 534.94 2283.38 31.50 2014-09-01 20:56:40.000 244 33493.10 534.93 2283.33 31.50 2014-09-01 20:56:41.000 244 33493.16 534.91 2283.40 31.50 2014-09-01 20:56:42.000 244 33493.08 534.96 2283.36 31.50 2014-09-01 20:56:43.000 244 33493.13 534.97 2283.38 31.50 2014-09-01 20:56:44.000 244 33493.15 534.92 2283.30 31.50 2014-09-01 20:56:45.000 244 33493.10 534.89 2283.36 31.50 2014-09-01 20:56:46.000 244 33493.10 534.89 2283.32 31.50 2014-09-01 20:56:47.000 244 33493.05 534.92 2283.38 31.50 2014-09-01 20:56:48.000 244 33493.18 534.92 2283.39 31.50 2014-09-01 20:56:49.000 244 33493.16 534.91 2283.34 31.50 2014-09-01 20:56:49.000 244 33493.08 534.92 2283.34 31.50 2014-09-01 20:56:51.000 244 33493.21 534.89 2283.36 31.50 2014-09-01 20:56:52.000 244 33493.22 534.91 2283.45 31.50 2014-09-01 20:56:53.000 244 33493.12 534.91 2283.31 31.50 2014-09-01 20:56:54.000 244 33493.20 534.89 2283.41 31.50 2014-09-01 20:56:55.000 244 33493.23 534.90 2283.32 31.50 2014-09-01 20:56:56.000 244 33493.14 534.95 2283.35 31.50 2014-09-01 20:56:57.000 244 33493.17 534.91 2283.38 31.50 2014-09-01 20:56:58.000 244 33493.15 534.89 2283.42 31.50 2014-09-01 20:56:59.000 244 33493.05 534.92 2283.34 31.50 2014-09-01 20:57:00.000 244 33493.16 534.95 2283.38 31.50 2014-09-01 20:57:01.000 244 33493.13 534.93 2283.43 31.50 2014-09-01 20:57:02.000 244 33493.13 534.93 2283.36 31.50 2014-09-01 20:57:03.000 244 33493.09 534.91 2283.34 31.50 2014-09-01 20:57:04.000 244 33493.11 534.92 2283.38 31.50 2014-09-01 20:57:05.000 244 33493.20 534.92 2283.29 31.50 2014-09-01 20:57:06.000 244 33493.14 534.90 2283.39 31.50 2014-09-01 20:57:07.000 244 33493.11 534.88 2283.35 31.50 2014-09-01 20:57:08.000 244 33493.13 534.88 2283.34 31.50 2014-09-01 20:57:09.000 244 33493.09 534.92 2283.47 31.50 2014-09-01 20:57:10.000 244 33493.16 534.89 2283.36 31.50 2014-09-01 20:57:11.000 244 33493.12 534.88 2283.35 31.50 2014-09-01 20:57:12.000 244 33493.18 534.90 2283.31 31.50 2014-09-01 20:57:13.000 244 33493.16 534.83 2283.32 31.50 2014-09-01 20:57:14.000 244 33493.17 534.89 2283.31 31.50 2014-09-01 20:57:15.000 244 33493.18 534.91 2283.43 31.50 2014-09-01 20:57:16.000 244 33493.10 534.84 2283.36 31.50 2014-09-01 20:57:17.000 244 33493.20 534.92 2283.31 31.50 2014-09-01 20:57:18.000 244 33493.11 534.87 2283.40 31.50 2014-09-01 20:57:19.000 244 33493.11 534.87 2283.30 31.50 2014-09-01 20:57:20.000 244 33493.16 534.84 2283.36 31.50 2014-09-01 20:57:21.000 244 33493.10 534.89 2283.33 31.50 2014-09-01 20:57:22.000 244 33493.11 534.89 2283.40 31.50 2014-09-01 20:57:23.000 244 33493.25 534.86 2283.36 31.50 2014-09-01 20:57:24.000 244 33493.17 534.89 2283.35 31.50 2014-09-01 20:57:25.000 244 33493.09 534.88 2283.31 31.50 2014-09-01 20:57:26.000 244 33493.20 534.92 2283.38 31.50 2014-09-01 20:57:27.000 244 33493.14 534.89 2283.32 31.50 2014-09-01 20:57:28.000 244 33493.22 534.87 2283.34 31.50 2014-09-01 20:57:29.000 244 33493.22 534.87 2283.38 31.50 2014-09-01 20:57:30.000 244 33493.17 534.84 2283.34 31.50 2014-09-01 20:57:30.000 244 33493.17 534.84 2283.31 31.50 2014-09-01 20:57:32.000 244 33493.14 534.87 2283.43 31.50 2014-09-01 20:57:33.000 244 33493.20 534.86 2283.33 31.50 2014-09-01 20:57:34.000 244 33493.14 534.83 2283.46 31.50 2014-09-01 20:57:35.000 244 33493.27 534.82 2283.39 31.50 2014-09-01 20:57:36.000 244 33493.25 534.83 2283.28 31.50 2014-09-01 20:57:37.000 244 33493.23 534.84 2283.28 31.50 2014-09-01 20:57:38.000 244 33493.25 534.91 2283.34 31.50 2014-09-01 20:57:39.000 244 33493.28 534.90 2283.35 31.50 2014-09-01 20:57:40.000 244 33493.25 534.83 2283.32 31.50 2014-09-01 20:57:41.000 244 33493.25 534.84 2283.27 31.50 2014-09-01 20:57:42.000 244 33493.17 534.86 2283.41 31.50 2014-09-01 20:57:43.000 244 33493.14 534.86 2283.36 31.50 2014-09-01 20:57:43.000 244 33493.24 534.87 2283.33 31.50 2014-09-01 20:57:45.000 244 33493.21 534.87 2283.35 31.50 2014-09-01 20:57:46.000 244 33493.24 534.84 2283.28 31.50 2014-09-01 20:57:47.000 244 33493.11 534.83 2283.35 31.50 2014-09-01 20:57:48.000 244 33493.27 534.87 2283.34 31.50 2014-09-01 20:57:49.000 244 33493.25 534.88 2283.33 31.50 2014-09-01 20:57:50.000 244 33493.21 534.87 2283.37 31.50 2014-09-01 20:57:51.000 244 33493.26 534.84 2283.28 31.50 2014-09-01 20:57:52.000 244 33493.21 534.85 2283.31 31.50 2014-09-01 20:57:53.000 244 33493.15 534.82 2283.41 31.50 2014-09-01 20:57:54.000 244 33493.35 534.82 2283.44 31.50 2014-09-01 20:57:55.000 244 33493.36 534.83 2283.37 31.50 2014-09-01 20:57:56.000 244 33493.26 534.87 2283.43 31.50 2014-09-01 20:57:57.000 244 33493.26 534.84 2283.34 31.50 2014-09-01 20:57:58.000 244 33493.20 534.80 2283.38 31.50 2014-09-01 20:57:59.000 244 33493.29 534.83 2283.39 31.50 2014-09-01 20:58:00.000 244 33493.32 534.84 2283.33 31.50 2014-09-01 20:58:01.000 244 33493.30 534.85 2283.36 31.50 2014-09-01 20:58:02.000 244 33493.31 534.86 2283.32 31.50 2014-09-01 20:58:03.000 244 33493.36 534.84 2283.23 31.50 2014-09-01 20:58:04.000 244 33493.31 534.84 2283.34 31.50 2014-09-01 20:58:05.000 244 33493.39 534.83 2283.38 31.50 2014-09-01 20:58:06.000 244 33493.35 534.81 2283.29 31.50 2014-09-01 20:58:07.000 244 33493.23 534.83 2283.25 31.50 2014-09-01 20:58:08.000 244 33493.34 534.78 2283.36 31.50 2014-09-01 20:58:09.000 244 33493.35 534.85 2283.34 31.50 2014-09-01 20:58:10.000 244 33493.31 534.83 2283.45 31.50 2014-09-01 20:58:11.000 244 33493.35 534.84 2283.42 31.50 2014-09-01 20:58:12.000 244 33493.38 534.85 2283.32 31.50 2014-09-01 20:58:13.000 244 33493.34 534.81 2283.27 31.50 2014-09-01 20:58:14.000 244 33493.39 534.83 2283.33 31.50 2014-09-01 20:58:15.000 244 33493.39 534.82 2283.30 31.50 2014-09-01 20:58:16.000 244 33493.31 534.79 2283.32 31.50 2014-09-01 20:58:17.000 244 33493.32 534.83 2283.32 31.50 2014-09-01 20:58:18.000 244 33493.41 534.78 2283.37 31.50 2014-09-01 20:58:19.000 244 33493.34 534.78 2283.32 31.50 2014-09-01 20:58:20.000 244 33493.42 534.82 2283.37 31.50 2014-09-01 20:58:21.000 244 33493.32 534.79 2283.41 31.50 2014-09-01 20:58:22.000 244 33493.33 534.78 2283.33 31.50 2014-09-01 20:58:23.000 244 33493.41 534.78 2283.28 31.50 2014-09-01 20:58:24.000 244 33493.37 534.76 2283.41 31.50 2014-09-01 20:58:24.000 244 33493.36 534.77 2283.38 31.50 2014-09-01 20:58:26.000 244 33493.36 534.80 2283.27 31.50 2014-09-01 20:58:27.000 244 33493.36 534.78 2283.28 31.50 2014-09-01 20:58:28.000 244 33493.38 534.79 2283.35 31.50 2014-09-01 20:58:29.000 244 33493.35 534.78 2283.29 31.50 2014-09-01 20:58:30.000 244 33493.36 534.76 2283.29 31.50 2014-09-01 20:58:31.000 244 33493.31 534.73 2283.31 31.50 2014-09-01 20:58:32.000 244 33493.42 534.76 2283.34 31.50 2014-09-01 20:58:33.000 244 33493.30 534.80 2283.34 31.50 2014-09-01 20:58:34.000 244 33493.33 534.79 2283.32 31.50 2014-09-01 20:58:35.000 244 33493.34 534.78 2283.24 31.50 2014-09-01 20:58:36.000 244 33493.35 534.80 2283.31 31.50 2014-09-01 20:58:37.000 244 33493.35 534.76 2283.25 31.50 2014-09-01 20:58:37.000 244 33493.26 534.80 2283.32 31.50 2014-09-01 20:58:39.000 244 33493.36 534.83 2283.38 31.50 2014-09-01 20:58:40.000 244 33493.33 534.80 2283.25 31.50 2014-09-01 20:58:41.000 244 33493.26 534.78 2283.34 31.50 2014-09-01 20:58:42.000 244 33493.31 534.80 2283.31 31.50 2014-09-01 20:58:43.000 244 33493.23 534.80 2283.31 31.50 2014-09-01 20:58:44.000 244 33493.27 534.81 2283.35 31.50 2014-09-01 20:58:45.000 244 33493.26 534.80 2283.39 31.50 2014-09-01 20:58:46.000 244 33493.25 534.81 2283.35 31.50 2014-09-01 20:58:47.000 244 33493.29 534.75 2283.31 31.50 2014-09-01 20:58:48.000 244 33493.21 534.83 2283.44 31.50 2014-09-01 20:58:49.000 244 33493.31 534.81 2283.38 31.50 2014-09-01 20:58:50.000 244 33493.28 534.80 2283.37 31.50 2014-09-01 20:58:51.000 244 33493.26 534.82 2283.34 31.50 2014-09-01 20:58:52.000 244 33493.28 534.76 2283.38 31.50 2014-09-01 20:58:53.000 244 33493.23 534.80 2283.46 31.50 2014-09-01 20:58:54.000 244 33493.33 534.78 2283.43 31.50 2014-09-01 20:58:55.000 244 33493.29 534.77 2283.39 31.50 2014-09-01 20:58:56.000 244 33493.29 534.78 2283.44 31.50 2014-09-01 20:58:57.000 244 33493.32 534.82 2283.32 31.50 2014-09-01 20:58:58.000 244 33493.23 534.81 2283.41 31.50 2014-09-01 20:58:59.000 244 33493.29 534.79 2283.34 31.50 2014-09-01 20:59:00.000 244 33493.28 534.80 2283.35 31.50 2014-09-01 20:59:01.000 244 33493.32 534.77 2283.35 31.50 2014-09-01 20:59:02.000 244 33493.23 534.78 2283.42 31.50 2014-09-01 20:59:03.000 244 33493.21 534.76 2283.40 31.50 2014-09-01 20:59:04.000 244 33493.35 534.78 2283.32 31.50 2014-09-01 20:59:05.000 244 33493.27 534.81 2283.41 31.50 2014-09-01 20:59:06.000 244 33493.31 534.78 2283.37 31.50 2014-09-01 20:59:07.000 244 33493.25 534.77 2283.44 31.50 2014-09-01 20:59:08.000 244 33493.34 534.74 2283.39 31.50 2014-09-01 20:59:09.000 244 33493.35 534.72 2283.38 31.50 2014-09-01 20:59:10.000 244 33493.32 534.70 2283.34 31.50 2014-09-01 20:59:11.000 244 33493.31 534.74 2283.35 31.50 2014-09-01 20:59:12.000 244 33493.45 534.73 2283.31 31.50 2014-09-01 20:59:13.000 244 33493.41 534.72 2283.34 31.50 2014-09-01 20:59:14.000 244 33493.35 534.73 2283.36 31.50 2014-09-01 20:59:15.000 244 33493.36 534.73 2283.47 31.50 2014-09-01 20:59:16.000 244 33493.33 534.72 2283.35 31.50 2014-09-01 20:59:17.000 244 33493.43 534.69 2283.35 31.50 2014-09-01 20:59:18.000 244 33493.33 534.76 2283.33 31.50 2014-09-01 20:59:18.000 244 33493.42 534.78 2283.36 31.50 2014-09-01 20:59:20.000 244 33493.44 534.75 2283.41 31.50 2014-09-01 20:59:21.000 244 33493.53 534.72 2283.30 31.50 2014-09-01 20:59:22.000 244 33493.53 534.70 2283.30 31.50 2014-09-01 20:59:23.000 244 33493.44 534.75 2283.32 31.50 2014-09-01 20:59:24.000 244 33493.41 534.75 2283.34 31.50 2014-09-01 20:59:25.000 244 33493.43 534.73 2283.34 31.50 2014-09-01 20:59:26.000 244 33493.45 534.71 2283.36 31.50 2014-09-01 20:59:27.000 244 33493.48 534.73 2283.30 31.50 2014-09-01 20:59:28.000 244 33493.39 534.67 2283.37 31.50 2014-09-01 20:59:29.000 244 33493.41 534.75 2283.39 31.49 2014-09-01 20:59:30.000 244 33493.42 534.71 2283.26 31.50 2014-09-01 20:59:31.000 244 33493.48 534.73 2283.28 31.50 2014-09-01 20:59:31.000 244 33493.51 534.72 2283.38 31.50 2014-09-01 20:59:33.000 244 33493.49 534.75 2283.35 31.50 2014-09-01 20:59:34.000 244 33493.51 534.73 2283.26 31.50 2014-09-01 20:59:35.000 244 33493.53 534.73 2283.37 31.49 2014-09-01 20:59:36.000 244 33493.45 534.75 2283.32 31.50 2014-09-01 20:59:37.000 244 33493.42 534.74 2283.31 31.50 2014-09-01 20:59:38.000 244 33493.45 534.70 2283.32 31.50 2014-09-01 20:59:39.000 244 33493.45 534.72 2283.30 31.50 2014-09-01 20:59:40.000 244 33493.47 534.69 2283.36 31.50 2014-09-01 20:59:41.000 244 33493.45 534.71 2283.34 31.50 2014-09-01 20:59:42.000 244 33493.44 534.75 2283.31 31.49 2014-09-01 20:59:43.000 244 33493.38 534.72 2283.31 31.49 2014-09-01 20:59:44.000 244 33493.51 534.70 2283.32 31.49 2014-09-01 20:59:45.000 244 33493.45 534.69 2283.32 31.49 2014-09-01 20:59:46.000 244 33493.52 534.68 2283.29 31.50 2014-09-01 20:59:47.000 244 33493.45 534.68 2283.27 31.49 2014-09-01 20:59:48.000 244 33493.49 534.77 2283.33 31.50 2014-09-01 20:59:49.000 244 33493.42 534.74 2283.31 31.50 2014-09-01 20:59:50.000 244 33493.41 534.71 2283.32 31.50 2014-09-01 20:59:51.000 244 33493.45 534.73 2283.40 31.49 2014-09-01 20:59:52.000 244 33493.37 534.70 2283.27 31.49 2014-09-01 20:59:53.000 244 33493.50 534.74 2283.36 31.50 2014-09-01 20:59:54.000 244 33493.47 534.70 2283.30 31.49 2014-09-01 20:59:55.000 244 33493.41 534.70 2283.37 31.49 2014-09-01 20:59:56.000 244 33493.41 534.73 2283.41 31.49 2014-09-01 20:59:57.000 244 33493.48 534.70 2283.44 31.49 2014-09-01 20:59:58.000 244 33493.47 534.71 2283.34 31.49 2014-09-01 20:59:59.000 244 33493.43 534.72 2283.35 31.49 2014-09-01 21:00:00.000 244 33493.42 534.69 2283.29 31.49 2014-09-01 21:00:01.000 244 33493.48 534.67 2283.29 31.49 2014-09-01 21:00:02.000 244 33493.45 534.67 2283.33 31.49 2014-09-01 21:00:03.000 244 33493.39 534.65 2283.38 31.49 2014-09-01 21:00:04.000 244 33493.36 534.70 2283.32 31.49 2014-09-01 21:00:05.000 244 33493.44 534.69 2283.40 31.49 2014-09-01 21:00:06.000 244 33493.40 534.64 2283.37 31.49 2014-09-01 21:00:07.000 244 33493.39 534.62 2283.31 31.49 2014-09-01 21:00:08.000 244 33493.48 534.69 2283.38 31.49 2014-09-01 21:00:09.000 244 33493.41 534.68 2283.29 31.49 2014-09-01 21:00:10.000 244 33493.46 534.72 2283.27 31.49 2014-09-01 21:00:11.000 244 33493.39 534.67 2283.32 31.49 2014-09-01 21:00:12.000 244 33493.41 534.66 2283.36 31.49 2014-09-01 21:00:12.000 244 33493.36 534.64 2283.36 31.49 2014-09-01 21:00:14.000 244 33493.36 534.67 2283.36 31.49 2014-09-01 21:00:15.000 244 33493.43 534.67 2283.36 31.49 2014-09-01 21:00:16.000 244 33493.47 534.69 2283.38 31.49 2014-09-01 21:00:17.000 244 33493.39 534.68 2283.32 31.49 2014-09-01 21:00:18.000 244 33493.46 534.69 2283.31 31.49 2014-09-01 21:00:19.000 244 33493.44 534.65 2283.30 31.49 2014-09-01 21:00:20.000 244 33493.42 534.71 2283.28 31.49 2014-09-01 21:00:21.000 244 33493.51 534.71 2283.41 31.49 2014-09-01 21:00:22.000 244 33493.44 534.68 2283.26 31.49 2014-09-01 21:00:23.000 244 33493.39 534.68 2283.32 31.49 2014-09-01 21:00:24.000 244 33493.44 534.68 2283.26 31.49 2014-09-01 21:00:25.000 244 33493.42 534.66 2283.35 31.49 2014-09-01 21:00:25.000 244 33493.48 534.64 2283.40 31.49 2014-09-01 21:00:27.000 244 33493.38 534.68 2283.31 31.49 2014-09-01 21:00:28.000 244 33493.36 534.71 2283.28 31.49 2014-09-01 21:00:29.000 244 33493.47 534.73 2283.40 31.49 2014-09-01 21:00:30.000 244 33493.36 534.63 2283.39 31.49 2014-09-01 21:00:31.000 244 33493.39 534.65 2283.25 31.49 2014-09-01 21:00:32.000 244 33493.39 534.66 2283.45 31.49 2014-09-01 21:00:33.000 244 33493.41 534.72 2283.34 31.49 2014-09-01 21:00:34.000 244 33493.32 534.71 2283.26 31.49 2014-09-01 21:00:35.000 244 33493.45 534.70 2283.34 31.49 2014-09-01 21:00:36.000 244 33493.38 534.70 2283.39 31.49 2014-09-01 21:00:37.000 244 33493.40 534.71 2283.43 31.49 2014-09-01 21:00:38.000 244 33493.32 534.72 2283.32 31.49 2014-09-01 21:00:39.000 244 33493.29 534.76 2283.31 31.49 2014-09-01 21:00:40.000 244 33493.31 534.69 2283.32 31.49 2014-09-01 21:00:41.000 244 33493.36 534.68 2283.39 31.49 2014-09-01 21:00:42.000 244 33493.31 534.69 2283.32 31.49 2014-09-01 21:00:43.000 244 33493.35 534.70 2283.26 31.49 2014-09-01 21:00:44.000 244 33493.35 534.68 2283.34 31.49 2014-09-01 21:00:45.000 244 33493.35 534.66 2283.31 31.49 2014-09-01 21:00:46.000 244 33493.39 534.71 2283.44 31.49 2014-09-01 21:00:47.000 244 33493.33 534.74 2283.34 31.49 2014-09-01 21:00:48.000 244 33493.35 534.72 2283.38 31.49 2014-09-01 21:00:49.000 244 33493.26 534.71 2283.37 31.49 2014-09-01 21:00:50.000 244 33493.31 534.70 2283.41 31.49 2014-09-01 21:00:51.000 244 33493.34 534.72 2283.32 31.49 2014-09-01 21:00:52.000 244 33493.39 534.68 2283.38 31.49 2014-09-01 21:00:53.000 244 33493.27 534.70 2283.39 31.49 2014-09-01 21:00:54.000 244 33493.35 534.71 2283.39 31.49 2014-09-01 21:00:55.000 244 33493.30 534.69 2283.38 31.49 2014-09-01 21:00:56.000 244 33493.34 534.67 2283.34 31.49 2014-09-01 21:00:57.000 244 33493.39 534.67 2283.35 31.49 2014-09-01 21:00:58.000 244 33493.30 534.70 2283.36 31.49 2014-09-01 21:00:59.000 244 33493.38 534.65 2283.34 31.49 2014-09-01 21:01:00.000 244 33493.46 534.70 2283.33 31.49 2014-09-01 21:01:01.000 244 33493.32 534.69 2283.40 31.49 2014-09-01 21:01:02.000 244 33493.39 534.70 2283.36 31.49 2014-09-01 21:01:03.000 244 33493.41 534.68 2283.34 31.49 2014-09-01 21:01:04.000 244 33493.50 534.68 2283.36 31.49 2014-09-01 21:01:05.000 244 33493.44 534.70 2283.43 31.49 2014-09-01 21:01:06.000 244 33493.39 534.70 2283.31 31.49 2014-09-01 21:01:06.000 244 33493.39 534.70 2283.30 31.49 2014-09-01 21:01:08.000 244 33493.50 534.67 2283.38 31.49 2014-09-01 21:01:09.000 244 33493.40 534.65 2283.37 31.49 2014-09-01 21:01:10.000 244 33493.47 534.62 2283.41 31.49 2014-09-01 21:01:11.000 244 33493.47 534.63 2283.39 31.49 2014-09-01 21:01:12.000 244 33493.60 534.64 2283.35 31.49 2014-09-01 21:01:13.000 244 33493.47 534.64 2283.34 31.49 2014-09-01 21:01:14.000 244 33493.51 534.64 2283.36 31.49 2014-09-01 21:01:15.000 244 33493.47 534.64 2283.40 31.49 2014-09-01 21:01:16.000 244 33493.47 534.61 2283.44 31.49 2014-09-01 21:01:17.000 244 33493.49 534.67 2283.41 31.49 2014-09-01 21:01:18.000 244 33493.53 534.66 2283.33 31.49 2014-09-01 21:01:19.000 244 33493.54 534.65 2283.36 31.49 2014-09-01 21:01:19.000 244 33493.58 534.65 2283.39 31.49 2014-09-01 21:01:21.000 244 33493.49 534.69 2283.41 31.49 2014-09-01 21:01:22.000 244 33493.50 534.66 2283.40 31.49 2014-09-01 21:01:23.000 244 33493.57 534.62 2283.38 31.49 2014-09-01 21:01:24.000 244 33493.51 534.64 2283.38 31.49 2014-09-01 21:01:25.000 244 33493.57 534.67 2283.35 31.49 2014-09-01 21:01:26.000 244 33493.51 534.62 2283.36 31.49 2014-09-01 21:01:27.000 244 33493.47 534.63 2283.38 31.49 2014-09-01 21:01:28.000 244 33493.55 534.64 2283.42 31.49 2014-09-01 21:01:29.000 244 33493.66 534.64 2283.43 31.49 2014-09-01 21:01:30.000 244 33493.58 534.66 2283.33 31.49 2014-09-01 21:01:31.000 244 33493.52 534.62 2283.38 31.49 2014-09-01 21:01:32.000 244 33493.56 534.72 2283.37 31.49 2014-09-01 21:01:33.000 244 33493.54 534.65 2283.30 31.49 2014-09-01 21:01:34.000 244 33493.53 534.65 2283.41 31.49 2014-09-01 21:01:35.000 244 33493.62 534.67 2283.41 31.49 2014-09-01 21:01:36.000 244 33493.51 534.65 2283.35 31.49 2014-09-01 21:01:37.000 244 33493.55 534.65 2283.40 31.49 2014-09-01 21:01:38.000 244 33493.52 534.68 2283.33 31.49 2014-09-01 21:01:39.000 244 33493.60 534.68 2283.39 31.49 2014-09-01 21:01:40.000 244 33493.56 534.64 2283.41 31.49 2014-09-01 21:01:41.000 244 33493.56 534.67 2283.40 31.49 2014-09-01 21:01:42.000 244 33493.60 534.69 2283.41 31.49 2014-09-01 21:01:43.000 244 33493.60 534.68 2283.38 31.49 2014-09-01 21:01:44.000 244 33493.53 534.68 2283.37 31.49 2014-09-01 21:01:45.000 244 33493.62 534.68 2283.35 31.49 2014-09-01 21:01:46.000 244 33493.45 534.66 2283.30 31.49 2014-09-01 21:01:47.000 244 33493.63 534.68 2283.44 31.49 2014-09-01 21:01:48.000 244 33493.58 534.68 2283.38 31.49 2014-09-01 21:01:49.000 244 33493.58 534.70 2283.40 31.49 2014-09-01 21:01:50.000 244 33493.63 534.72 2283.40 31.49 2014-09-01 21:01:51.000 244 33493.59 534.66 2283.36 31.49 2014-09-01 21:01:52.000 244 33493.61 534.69 2283.38 31.49 2014-09-01 21:01:53.000 244 33493.46 534.65 2283.41 31.49 2014-09-01 21:01:54.000 244 33493.63 534.75 2283.29 31.49 2014-09-01 21:01:55.000 244 33493.57 534.70 2283.34 31.49 2014-09-01 21:01:56.000 244 33493.58 534.70 2283.36 31.49 2014-09-01 21:01:57.000 244 33493.64 534.71 2283.34 31.49 2014-09-01 21:01:58.000 244 33493.66 534.66 2283.34 31.49 2014-09-01 21:01:59.000 244 33493.55 534.67 2283.44 31.49 2014-09-01 21:02:00.000 244 33493.60 534.70 2283.41 31.49 2014-09-01 21:02:00.000 244 33493.61 534.70 2283.39 31.49 2014-09-01 21:02:02.000 244 33493.63 534.67 2283.41 31.49 2014-09-01 21:02:03.000 244 33493.58 534.70 2283.51 31.49 2014-09-01 21:02:04.000 244 33493.59 534.69 2283.36 31.49 2014-09-01 21:02:05.000 244 33493.58 534.67 2283.43 31.49 2014-09-01 21:02:06.000 244 33493.66 534.64 2283.40 31.49 2014-09-01 21:02:07.000 244 33493.65 534.64 2283.43 31.49 2014-09-01 21:02:08.000 244 33493.60 534.67 2283.41 31.49 2014-09-01 21:02:09.000 244 33493.65 534.67 2283.42 31.49 2014-09-01 21:02:10.000 244 33493.66 534.73 2283.38 31.49 2014-09-01 21:02:11.000 244 33493.60 534.67 2283.37 31.49 2014-09-01 21:02:12.000 244 33493.70 534.68 2283.37 31.49 2014-09-01 21:02:13.000 244 33493.66 534.71 2283.34 31.49 2014-09-01 21:02:13.000 244 33493.74 534.64 2283.39 31.49 2014-09-01 21:02:15.000 244 33493.69 534.68 2283.41 31.49 2014-09-01 21:02:16.000 244 33493.66 534.68 2283.28 31.49 2014-09-01 21:02:17.000 244 33493.69 534.64 2283.29 31.49 2014-09-01 21:02:18.000 244 33493.72 534.69 2283.34 31.49 2014-09-01 21:02:19.000 244 33493.73 534.68 2283.40 31.49 2014-09-01 21:02:20.000 244 33493.69 534.64 2283.35 31.49 2014-09-01 21:02:21.000 244 33493.79 534.67 2283.38 31.49 2014-09-01 21:02:22.000 244 33493.76 534.69 2283.36 31.49 2014-09-01 21:02:23.000 244 33493.70 534.65 2283.32 31.49 2014-09-01 21:02:24.000 244 33493.66 534.69 2283.32 31.49 2014-09-01 21:02:25.000 244 33493.70 534.72 2283.28 31.49 2014-09-01 21:02:26.000 244 33493.75 534.67 2283.35 31.49 2014-09-01 21:02:27.000 244 33493.78 534.75 2283.34 31.49 2014-09-01 21:02:28.000 244 33493.74 534.65 2283.38 31.49 2014-09-01 21:02:29.000 244 33493.76 534.68 2283.39 31.49 2014-09-01 21:02:30.000 244 33493.76 534.69 2283.35 31.49 2014-09-01 21:02:31.000 244 33493.78 534.66 2283.34 31.49 2014-09-01 21:02:32.000 244 33493.78 534.64 2283.39 31.49 2014-09-01 21:02:33.000 244 33493.76 534.70 2283.37 31.49 2014-09-01 21:02:34.000 244 33493.78 534.67 2283.38 31.49 2014-09-01 21:02:35.000 244 33493.76 534.68 2283.38 31.49 2014-09-01 21:02:36.000 244 33493.74 534.68 2283.39 31.49 2014-09-01 21:02:37.000 244 33493.75 534.70 2283.39 31.49 2014-09-01 21:02:38.000 244 33493.75 534.69 2283.35 31.49 2014-09-01 21:02:39.000 244 33493.82 534.66 2283.29 31.49 2014-09-01 21:02:40.000 244 33493.80 534.70 2283.33 31.49 2014-09-01 21:02:41.000 244 33493.78 534.69 2283.34 31.49 2014-09-01 21:02:42.000 244 33493.85 534.70 2283.42 31.49 2014-09-01 21:02:43.000 244 33493.81 534.68 2283.38 31.49 2014-09-01 21:02:44.000 244 33493.73 534.66 2283.50 31.49 2014-09-01 21:02:45.000 244 33493.81 534.67 2283.35 31.49 2014-09-01 21:02:46.000 244 33493.82 534.69 2283.45 31.49 2014-09-01 21:02:47.000 244 33493.82 534.63 2283.38 31.49 2014-09-01 21:02:48.000 244 33493.79 534.65 2283.29 31.49 2014-09-01 21:02:49.000 244 33493.72 534.67 2283.27 31.49 2014-09-01 21:02:50.000 244 33493.82 534.71 2283.40 31.49 2014-09-01 21:02:51.000 244 33493.80 534.70 2283.39 31.49 2014-09-01 21:02:52.000 244 33493.85 534.69 2283.34 31.49 2014-09-01 21:02:53.000 244 33493.94 534.69 2283.32 31.49 2014-09-01 21:02:54.000 244 33493.83 534.68 2283.38 31.49 2014-09-01 21:02:54.000 244 33493.83 534.67 2283.32 31.49 2014-09-01 21:02:56.000 244 33493.81 534.69 2283.31 31.49 2014-09-01 21:02:57.000 244 33493.90 534.66 2283.35 31.49 2014-09-01 21:02:58.000 244 33493.85 534.63 2283.38 31.49 2014-09-01 21:02:59.000 244 33493.86 534.69 2283.32 31.49 2014-09-01 21:03:00.000 244 33493.87 534.69 2283.43 31.49 2014-09-01 21:03:01.000 244 33493.89 534.70 2283.34 31.49 2014-09-01 21:03:02.000 244 33493.94 534.66 2283.44 31.49 2014-09-01 21:03:03.000 244 33493.82 534.69 2283.29 31.49 2014-09-01 21:03:04.000 244 33493.85 534.64 2283.28 31.49 2014-09-01 21:03:05.000 244 33493.97 534.67 2283.35 31.49 2014-09-01 21:03:06.000 244 33493.89 534.66 2283.35 31.49 2014-09-01 21:03:07.000 244 33493.92 534.65 2283.39 31.49 2014-09-01 21:03:07.000 244 33493.98 534.61 2283.40 31.49 2014-09-01 21:03:09.000 244 33493.95 534.63 2283.38 31.49 2014-09-01 21:03:10.000 244 33493.89 534.62 2283.37 31.49 2014-09-01 21:03:11.000 244 33493.86 534.67 2283.33 31.49 2014-09-01 21:03:12.000 244 33493.96 534.67 2283.42 31.49 2014-09-01 21:03:13.000 244 33493.92 534.66 2283.36 31.49 2014-09-01 21:03:14.000 244 33494.00 534.63 2283.39 31.49 2014-09-01 21:03:15.000 244 33493.94 534.67 2283.37 31.49 2014-09-01 21:03:16.000 244 33493.93 534.63 2283.42 31.49 2014-09-01 21:03:17.000 244 33493.96 534.66 2283.35 31.49 2014-09-01 21:03:18.000 244 33493.92 534.67 2283.28 31.49 2014-09-01 21:03:19.000 244 33493.91 534.66 2283.26 31.49 2014-09-01 21:03:20.000 244 33493.95 534.67 2283.36 31.49 2014-09-01 21:03:21.000 244 33493.96 534.64 2283.33 31.49 2014-09-01 21:03:22.000 244 33494.01 534.66 2283.36 31.49 2014-09-01 21:03:23.000 244 33493.96 534.71 2283.38 31.49 2014-09-01 21:03:24.000 244 33493.94 534.64 2283.41 31.49 2014-09-01 21:03:25.000 244 33493.99 534.64 2283.40 31.49 2014-09-01 21:03:26.000 244 33494.07 534.64 2283.34 31.49 2014-09-01 21:03:27.000 244 33493.95 534.68 2283.33 31.49 2014-09-01 21:03:28.000 244 33493.98 534.70 2283.39 31.49 2014-09-01 21:03:29.000 244 33494.06 534.67 2283.37 31.49 2014-09-01 21:03:30.000 244 33493.94 534.71 2283.39 31.49 2014-09-01 21:03:31.000 244 33493.98 534.68 2283.41 31.49 2014-09-01 21:03:32.000 244 33493.99 534.66 2283.41 31.49 2014-09-01 21:03:33.000 244 33494.01 534.70 2283.41 31.49 2014-09-01 21:03:34.000 244 33494.07 534.68 2283.37 31.49 2014-09-01 21:03:35.000 244 33493.96 534.69 2283.42 31.49 2014-09-01 21:03:36.000 244 33493.95 534.74 2283.37 31.49 2014-09-01 21:03:37.000 244 33493.99 534.73 2283.43 31.49 2014-09-01 21:03:38.000 244 33494.03 534.69 2283.34 31.49 2014-09-01 21:03:39.000 244 33494.04 534.67 2283.34 31.49 2014-09-01 21:03:40.000 244 33493.90 534.71 2283.41 31.49 2014-09-01 21:03:41.000 244 33494.02 534.65 2283.36 31.49 2014-09-01 21:03:42.000 244 33494.07 534.68 2283.43 31.49 2014-09-01 21:03:43.000 244 33494.01 534.64 2283.42 31.49 2014-09-01 21:03:44.000 244 33494.03 534.72 2283.40 31.49 2014-09-01 21:03:45.000 244 33494.05 534.70 2283.37 31.49 2014-09-01 21:03:46.000 244 33494.05 534.69 2283.32 31.49 2014-09-01 21:03:47.000 244 33494.06 534.72 2283.43 31.49 2014-09-01 21:03:48.000 244 33493.96 534.70 2283.38 31.49 2014-09-01 21:03:48.000 244 33494.05 534.69 2283.29 31.49 2014-09-01 21:03:50.000 244 33494.03 534.70 2283.43 31.49 2014-09-01 21:03:51.000 244 33494.08 534.69 2283.39 31.49 2014-09-01 21:03:52.000 244 33494.04 534.72 2283.32 31.49 2014-09-01 21:03:53.000 244 33494.06 534.71 2283.36 31.49 2014-09-01 21:03:54.000 244 33494.14 534.71 2283.41 31.49 2014-09-01 21:03:55.000 244 33494.09 534.68 2283.39 31.49 2014-09-01 21:03:56.000 244 33494.02 534.69 2283.37 31.49 2014-09-01 21:03:57.000 244 33494.03 534.69 2283.43 31.49 2014-09-01 21:03:58.000 244 33494.14 534.73 2283.33 31.49 2014-09-01 21:03:59.000 244 33494.03 534.70 2283.45 31.49 2014-09-01 21:04:00.000 244 33494.16 534.72 2283.41 31.49 2014-09-01 21:04:01.000 244 33494.04 534.69 2283.38 31.49 2014-09-01 21:04:01.000 244 33494.22 534.68 2283.36 31.49 2014-09-01 21:04:03.000 244 33494.15 534.67 2283.32 31.49 2014-09-01 21:04:04.000 244 33494.04 534.68 2283.41 31.49 2014-09-01 21:04:05.000 244 33494.18 534.65 2283.47 31.49 2014-09-01 21:04:06.000 244 33494.01 534.69 2283.36 31.49 2014-09-01 21:04:07.000 244 33494.08 534.69 2283.32 31.49 2014-09-01 21:04:08.000 244 33494.19 534.71 2283.37 31.49 2014-09-01 21:04:09.000 244 33494.11 534.70 2283.47 31.49 2014-09-01 21:04:10.000 244 33494.08 534.72 2283.44 31.49 2014-09-01 21:04:11.000 244 33494.11 534.69 2283.36 31.49 2014-09-01 21:04:12.000 244 33494.13 534.74 2283.47 31.49 2014-09-01 21:04:13.000 244 33494.13 534.67 2283.39 31.49 2014-09-01 21:04:14.000 244 33494.15 534.70 2283.36 31.49 2014-09-01 21:04:15.000 244 33494.11 534.74 2283.35 31.49 2014-09-01 21:04:16.000 244 33494.22 534.71 2283.42 31.49 2014-09-01 21:04:17.000 244 33494.08 534.71 2283.36 31.49 2014-09-01 21:04:18.000 244 33494.18 534.73 2283.37 31.49 2014-09-01 21:04:19.000 244 33494.16 534.69 2283.41 31.49 2014-09-01 21:04:20.000 244 33494.20 534.68 2283.42 31.49 2014-09-01 21:04:21.000 244 33494.35 534.70 2283.41 31.49 2014-09-01 21:04:22.000 244 33494.19 534.69 2283.36 31.49 2014-09-01 21:04:23.000 244 33494.35 534.72 2283.35 31.49 2014-09-01 21:04:24.000 244 33494.25 534.74 2283.50 31.49 2014-09-01 21:04:25.000 244 33494.21 534.73 2283.49 31.49 2014-09-01 21:04:26.000 244 33494.32 534.73 2283.40 31.49 2014-09-01 21:04:27.000 244 33494.25 534.74 2283.40 31.49 2014-09-01 21:04:28.000 244 33494.26 534.72 2283.35 31.49 2014-09-01 21:04:29.000 244 33494.25 534.70 2283.36 31.49 2014-09-01 21:04:30.000 244 33494.35 534.68 2283.35 31.49 2014-09-01 21:04:31.000 244 33494.28 534.66 2283.34 31.49 2014-09-01 21:04:32.000 244 33494.34 534.72 2283.34 31.49 2014-09-01 21:04:33.000 244 33494.33 534.71 2283.40 31.49 2014-09-01 21:04:34.000 244 33494.32 534.68 2283.44 31.49 2014-09-01 21:04:35.000 244 33494.22 534.70 2283.29 31.49 2014-09-01 21:04:36.000 244 33494.43 534.70 2283.43 31.49 2014-09-01 21:04:37.000 244 33494.32 534.68 2283.38 31.49 2014-09-01 21:04:38.000 244 33494.29 534.69 2283.26 31.49 2014-09-01 21:04:39.000 244 33494.32 534.67 2283.36 31.49 2014-09-01 21:04:40.000 244 33494.38 534.68 2283.40 31.49 2014-09-01 21:04:41.000 244 33494.25 534.70 2283.44 31.49 2014-09-01 21:04:42.000 244 33494.39 534.72 2283.39 31.49 2014-09-01 21:04:42.000 244 33494.39 534.70 2283.36 31.49 2014-09-01 21:04:44.000 244 33494.39 534.72 2283.43 31.49 2014-09-01 21:04:45.000 244 33494.28 534.72 2283.29 31.49 2014-09-01 21:04:46.000 244 33494.41 534.74 2283.34 31.49 2014-09-01 21:04:47.000 244 33494.34 534.73 2283.34 31.49 2014-09-01 21:04:48.000 244 33494.42 534.68 2283.25 31.49 2014-09-01 21:04:49.000 244 33494.42 534.69 2283.26 31.49 2014-09-01 21:04:50.000 244 33494.40 534.71 2283.38 31.49 2014-09-01 21:04:51.000 244 33494.45 534.71 2283.39 31.49 2014-09-01 21:04:52.000 244 33494.41 534.71 2283.37 31.49 2014-09-01 21:04:53.000 244 33494.55 534.71 2283.35 31.49 2014-09-01 21:04:54.000 244 33494.47 534.70 2283.41 31.49 2014-09-01 21:04:55.000 244 33494.44 534.70 2283.40 31.49 2014-09-01 21:04:55.000 244 33494.44 534.70 2283.31 31.49 2014-09-01 21:04:57.000 244 33494.48 534.73 2283.33 31.49 2014-09-01 21:04:58.000 244 33494.46 534.75 2283.32 31.49 2014-09-01 21:04:59.000 244 33494.44 534.70 2283.38 31.49 2014-09-01 21:05:00.000 244 33494.46 534.71 2283.34 31.49 2014-09-01 21:05:01.000 244 33494.53 534.70 2283.31 31.49 2014-09-01 21:05:02.000 244 33494.50 534.70 2283.31 31.49 2014-09-01 21:05:03.000 244 33494.43 534.73 2283.32 31.49 2014-09-01 21:05:04.000 244 33494.46 534.67 2283.38 31.49 2014-09-01 21:05:05.000 244 33494.53 534.69 2283.35 31.49 2014-09-01 21:05:06.000 244 33494.50 534.69 2283.32 31.49 2014-09-01 21:05:07.000 244 33494.53 534.67 2283.32 31.49 2014-09-01 21:05:08.000 244 33494.59 534.70 2283.38 31.49 2014-09-01 21:05:09.000 244 33494.53 534.66 2283.35 31.49 2014-09-01 21:05:10.000 244 33494.60 534.70 2283.41 31.49 2014-09-01 21:05:11.000 244 33494.56 534.68 2283.34 31.49 2014-09-01 21:05:12.000 244 33494.59 534.69 2283.28 31.49 2014-09-01 21:05:13.000 244 33494.57 534.70 2283.31 31.49 2014-09-01 21:05:14.000 244 33494.57 534.68 2283.38 31.49 2014-09-01 21:05:15.000 244 33494.54 534.64 2283.31 31.49 2014-09-01 21:05:16.000 244 33494.52 534.66 2283.33 31.49 2014-09-01 21:05:17.000 244 33494.52 534.71 2283.27 31.49 2014-09-01 21:05:18.000 244 33494.63 534.68 2283.34 31.49 2014-09-01 21:05:19.000 244 33494.52 534.65 2283.32 31.49 2014-09-01 21:05:20.000 244 33494.66 534.66 2283.26 31.49 2014-09-01 21:05:21.000 244 33494.57 534.70 2283.29 31.49 2014-09-01 21:05:22.000 244 33494.62 534.69 2283.26 31.49 2014-09-01 21:05:23.000 244 33494.54 534.68 2283.32 31.49 2014-09-01 21:05:24.000 244 33494.60 534.67 2283.43 31.49 2014-09-01 21:05:25.000 244 33494.57 534.71 2283.35 31.49 2014-09-01 21:05:26.000 244 33494.68 534.66 2283.32 31.49 2014-09-01 21:05:27.000 244 33494.65 534.68 2283.37 31.49 2014-09-01 21:05:28.000 244 33494.65 534.67 2283.36 31.49 2014-09-01 21:05:29.000 244 33494.64 534.65 2283.35 31.49 2014-09-01 21:05:30.000 244 33494.73 534.65 2283.41 31.49 2014-09-01 21:05:31.000 244 33494.63 534.63 2283.40 31.49 2014-09-01 21:05:32.000 244 33494.66 534.69 2283.33 31.49 2014-09-01 21:05:33.000 244 33494.71 534.66 2283.38 31.49 2014-09-01 21:05:34.000 244 33494.69 534.68 2283.34 31.49 2014-09-01 21:05:35.000 244 33494.65 534.70 2283.40 31.49 2014-09-01 21:05:36.000 244 33494.70 534.70 2283.40 31.49 2014-09-01 21:05:36.000 244 33494.66 534.71 2283.35 31.49 2014-09-01 21:05:38.000 244 33494.68 534.67 2283.34 31.49 2014-09-01 21:05:39.000 244 33494.69 534.71 2283.31 31.49 2014-09-01 21:05:40.000 244 33494.69 534.67 2283.36 31.49 2014-09-01 21:05:41.000 244 33494.66 534.69 2283.31 31.49 2014-09-01 21:05:42.000 244 33494.74 534.65 2283.35 31.49 2014-09-01 21:05:43.000 244 33494.66 534.66 2283.32 31.49 2014-09-01 21:05:44.000 244 33494.76 534.69 2283.28 31.49 2014-09-01 21:05:45.000 244 33494.73 534.65 2283.32 31.49 2014-09-01 21:05:46.000 244 33494.71 534.70 2283.37 31.49 2014-09-01 21:05:47.000 244 33494.75 534.66 2283.33 31.49 2014-09-01 21:05:48.000 244 33494.73 534.64 2283.30 31.49 2014-09-01 21:05:49.000 244 33494.72 534.64 2283.34 31.49 2014-09-01 21:05:49.000 244 33494.78 534.68 2283.34 31.49 2014-09-01 21:05:51.000 244 33494.75 534.69 2283.26 31.49 2014-09-01 21:05:52.000 244 33494.73 534.70 2283.25 31.49 2014-09-01 21:05:53.000 244 33494.78 534.67 2283.31 31.49 2014-09-01 21:05:54.000 244 33494.84 534.69 2283.22 31.49 2014-09-01 21:05:55.000 244 33494.76 534.66 2283.24 31.49 2014-09-01 21:05:56.000 244 33494.82 534.65 2283.32 31.49 2014-09-01 21:05:57.000 244 33494.84 534.69 2283.39 31.49 2014-09-01 21:05:58.000 244 33494.93 534.69 2283.33 31.49 2014-09-01 21:05:59.000 244 33494.82 534.68 2283.31 31.49 2014-09-01 21:06:00.000 244 33494.87 534.68 2283.44 31.49 2014-09-01 21:06:01.000 244 33494.88 534.66 2283.32 31.49 2014-09-01 21:06:02.000 244 33494.94 534.66 2283.29 31.49 2014-09-01 21:06:03.000 244 33494.94 534.66 2283.31 31.49 2014-09-01 21:06:04.000 244 33494.88 534.64 2283.35 31.49 2014-09-01 21:06:05.000 244 33494.90 534.71 2283.38 31.49 2014-09-01 21:06:06.000 244 33494.84 534.60 2283.31 31.49 2014-09-01 21:06:07.000 244 33494.90 534.62 2283.24 31.49 2014-09-01 21:06:08.000 244 33494.90 534.65 2283.31 31.49 2014-09-01 21:06:09.000 244 33494.91 534.65 2283.24 31.49 2014-09-01 21:06:10.000 244 33494.97 534.65 2283.35 31.49 2014-09-01 21:06:11.000 244 33494.88 534.61 2283.32 31.49 2014-09-01 21:06:12.000 244 33494.96 534.69 2283.27 31.49 2014-09-01 21:06:13.000 244 33494.88 534.63 2283.23 31.49 2014-09-01 21:06:14.000 244 33495.05 534.60 2283.32 31.49 2014-09-01 21:06:15.000 244 33494.95 534.62 2283.36 31.49 2014-09-01 21:06:16.000 244 33494.96 534.59 2283.36 31.49 2014-09-01 21:06:17.000 244 33494.90 534.61 2283.34 31.48 2014-09-01 21:06:18.000 244 33494.96 534.62 2283.28 31.49 2014-09-01 21:06:19.000 244 33494.97 534.64 2283.31 31.49 2014-09-01 21:06:20.000 244 33495.01 534.59 2283.27 31.49 2014-09-01 21:06:21.000 244 33495.00 534.63 2283.27 31.49 2014-09-01 21:06:22.000 244 33494.96 534.63 2283.28 31.49 2014-09-01 21:06:23.000 244 33495.07 534.62 2283.25 31.49 2014-09-01 21:06:24.000 244 33495.00 534.64 2283.31 31.49 2014-09-01 21:06:25.000 244 33494.99 534.60 2283.31 31.49 2014-09-01 21:06:26.000 244 33495.06 534.61 2283.14 31.49 2014-09-01 21:06:27.000 244 33495.11 534.64 2283.32 31.49 2014-09-01 21:06:28.000 244 33495.02 534.59 2283.25 31.49 2014-09-01 21:06:29.000 244 33495.04 534.63 2283.34 31.49 2014-09-01 21:06:30.000 244 33494.99 534.64 2283.36 31.48 2014-09-01 21:06:30.000 244 33495.02 534.64 2283.34 31.48 2014-09-01 21:06:32.000 244 33494.99 534.63 2283.25 31.48 2014-09-01 21:06:33.000 244 33495.13 534.60 2283.24 31.49 2014-09-01 21:06:34.000 244 33495.10 534.66 2283.31 31.49 2014-09-01 21:06:35.000 244 33495.11 534.63 2283.25 31.49 2014-09-01 21:06:36.000 244 33495.19 534.59 2283.28 31.49 2014-09-01 21:06:37.000 244 33495.06 534.62 2283.23 31.49 2014-09-01 21:06:38.000 244 33495.13 534.62 2283.36 31.49 2014-09-01 21:06:39.000 244 33495.03 534.59 2283.43 31.49 2014-09-01 21:06:40.000 244 33495.11 534.59 2283.36 31.49 2014-09-01 21:06:41.000 244 33495.15 534.59 2283.29 31.49 2014-09-01 21:06:42.000 244 33495.18 534.59 2283.33 31.49 2014-09-01 21:06:43.000 244 33495.10 534.59 2283.32 31.49 2014-09-01 21:06:43.000 244 33495.19 534.61 2283.32 31.49 2014-09-01 21:06:45.000 244 33495.14 534.59 2283.32 31.49 2014-09-01 21:06:46.000 244 33495.13 534.58 2283.32 31.49 2014-09-01 21:06:47.000 244 33495.18 534.59 2283.23 31.49 2014-09-01 21:06:48.000 244 33495.18 534.58 2283.32 31.49 2014-09-01 21:06:49.000 244 33495.10 534.58 2283.32 31.49 2014-09-01 21:06:50.000 244 33495.11 534.60 2283.28 31.49 2014-09-01 21:06:51.000 244 33495.13 534.54 2283.32 31.49 2014-09-01 21:06:52.000 244 33495.22 534.59 2283.38 31.49 2014-09-01 21:06:53.000 244 33495.14 534.58 2283.33 31.49 2014-09-01 21:06:54.000 244 33495.24 534.59 2283.37 31.49 2014-09-01 21:06:55.000 244 33495.18 534.55 2283.34 31.49 2014-09-01 21:06:56.000 244 33495.21 534.54 2283.26 31.49 2014-09-01 21:06:57.000 244 33495.26 534.57 2283.31 31.49 2014-09-01 21:06:58.000 244 33495.25 534.54 2283.32 31.49 2014-09-01 21:06:59.000 244 33495.13 534.55 2283.33 31.49 2014-09-01 21:07:00.000 244 33495.34 534.54 2283.26 31.49 2014-09-01 21:07:01.000 244 33495.23 534.53 2283.30 31.49 2014-09-01 21:07:02.000 244 33495.21 534.52 2283.33 31.49 2014-09-01 21:07:03.000 244 33495.29 534.51 2283.32 31.49 2014-09-01 21:07:04.000 244 33495.17 534.52 2283.30 31.49 2014-09-01 21:07:05.000 244 33495.20 534.50 2283.24 31.49 2014-09-01 21:07:06.000 244 33495.29 534.53 2283.29 31.49 2014-09-01 21:07:07.000 244 33495.21 534.49 2283.34 31.49 2014-09-01 21:07:08.000 244 33495.32 534.50 2283.25 31.49 2014-09-01 21:07:09.000 244 33495.34 534.50 2283.19 31.49 2014-09-01 21:07:10.000 244 33495.39 534.48 2283.22 31.49 2014-09-01 21:07:11.000 244 33495.33 534.48 2283.23 31.49 2014-09-01 21:07:12.000 244 33495.36 534.48 2283.19 31.49 2014-09-01 21:07:13.000 244 33495.37 534.49 2283.23 31.49 2014-09-01 21:07:14.000 244 33495.36 534.46 2283.33 31.49 2014-09-01 21:07:15.000 244 33495.40 534.45 2283.22 31.49 2014-09-01 21:07:16.000 244 33495.28 534.45 2283.31 31.49 2014-09-01 21:07:17.000 244 33495.49 534.48 2283.18 31.49 2014-09-01 21:07:18.000 244 33495.35 534.42 2283.22 31.49 2014-09-01 21:07:19.000 244 33495.33 534.45 2283.23 31.49 2014-09-01 21:07:20.000 244 33495.40 534.45 2283.23 31.49 2014-09-01 21:07:21.000 244 33495.50 534.47 2283.24 31.49 2014-09-01 21:07:22.000 244 33495.47 534.48 2283.25 31.49 2014-09-01 21:07:23.000 244 33495.40 534.43 2283.20 31.49 2014-09-01 21:07:24.000 244 33495.52 534.46 2283.20 31.49 2014-09-01 21:07:24.000 244 33495.40 534.46 2283.23 31.49 2014-09-01 21:07:26.000 244 33495.36 534.41 2283.25 31.49 2014-09-01 21:07:27.000 244 33495.39 534.44 2283.29 31.49 2014-09-01 21:07:28.000 244 33495.42 534.44 2283.24 31.49 2014-09-01 21:07:29.000 244 33495.42 534.42 2283.23 31.49 2014-09-01 21:07:30.000 244 33495.40 534.44 2283.27 31.49 2014-09-01 21:07:31.000 244 33495.42 534.42 2283.26 31.49 2014-09-01 21:07:32.000 244 33495.49 534.39 2283.32 31.49 2014-09-01 21:07:33.000 244 33495.46 534.41 2283.28 31.49 2014-09-01 21:07:34.000 244 33495.52 534.44 2283.20 31.49 2014-09-01 21:07:35.000 244 33495.47 534.39 2283.18 31.49 2014-09-01 21:07:36.000 244 33495.49 534.40 2283.28 31.49 2014-09-01 21:07:37.000 244 33495.47 534.38 2283.26 31.49 2014-09-01 21:07:37.000 244 33495.47 534.41 2283.18 31.49 2014-09-01 21:07:39.000 244 33495.46 534.41 2283.27 31.49 2014-09-01 21:07:40.000 244 33495.40 534.39 2283.19 31.49 2014-09-01 21:07:41.000 244 33495.54 534.37 2283.29 31.49 2014-09-01 21:07:42.000 244 33495.56 534.41 2283.20 31.49 2014-09-01 21:07:43.000 244 33495.49 534.39 2283.27 31.49 2014-09-01 21:07:44.000 244 33495.45 534.39 2283.21 31.49 2014-09-01 21:07:45.000 244 33495.46 534.37 2283.19 31.49 2014-09-01 21:07:46.000 244 33495.60 534.37 2283.28 31.49 2014-09-01 21:07:47.000 244 33495.45 534.43 2283.25 31.49 2014-09-01 21:07:48.000 244 33495.55 534.37 2283.28 31.49 2014-09-01 21:07:49.000 244 33495.53 534.33 2283.22 31.49 2014-09-01 21:07:50.000 244 33495.56 534.40 2283.23 31.49 2014-09-01 21:07:51.000 244 33495.61 534.37 2283.26 31.49 2014-09-01 21:07:52.000 244 33495.64 534.43 2283.20 31.49 2014-09-01 21:07:53.000 244 33495.65 534.38 2283.29 31.49 2014-09-01 21:07:54.000 244 33495.56 534.36 2283.24 31.49 2014-09-01 21:07:55.000 244 33495.61 534.36 2283.23 31.49 2014-09-01 21:07:56.000 244 33495.61 534.35 2283.22 31.49 2014-09-01 21:07:57.000 244 33495.67 534.36 2283.22 31.49 2014-09-01 21:07:58.000 244 33495.69 534.33 2283.21 31.49 2014-09-01 21:07:59.000 244 33495.53 534.41 2283.21 31.49 2014-09-01 21:08:00.000 244 33495.62 534.35 2283.27 31.49 2014-09-01 21:08:01.000 244 33495.57 534.34 2283.24 31.49 2014-09-01 21:08:02.000 244 33495.62 534.30 2283.22 31.49 2014-09-01 21:08:03.000 244 33495.67 534.31 2283.22 31.49 2014-09-01 21:08:04.000 244 33495.62 534.34 2283.22 31.49 2014-09-01 21:08:05.000 244 33495.73 534.34 2283.23 31.49 2014-09-01 21:08:06.000 244 33495.64 534.34 2283.21 31.48 2014-09-01 21:08:07.000 244 33495.59 534.30 2283.23 31.48 2014-09-01 21:08:08.000 244 33495.62 534.31 2283.28 31.49 2014-09-01 21:08:09.000 244 33495.68 534.30 2283.24 31.49 2014-09-01 21:08:10.000 244 33495.68 534.28 2283.21 31.49 2014-09-01 21:08:11.000 244 33495.69 534.31 2283.16 31.49 2014-09-01 21:08:12.000 244 33495.67 534.30 2283.29 31.49 2014-09-01 21:08:13.000 244 33495.67 534.33 2283.25 31.49 2014-09-01 21:08:14.000 244 33495.61 534.32 2283.31 31.48 2014-09-01 21:08:15.000 244 33495.65 534.28 2283.25 31.48 2014-09-01 21:08:16.000 244 33495.62 534.32 2283.15 31.49 2014-09-01 21:08:17.000 244 33495.67 534.30 2283.29 31.48 2014-09-01 21:08:18.000 244 33495.69 534.30 2283.20 31.48 2014-09-01 21:08:18.000 244 33495.73 534.30 2283.25 31.48 2014-09-01 21:08:20.000 244 33495.64 534.25 2283.16 31.48 2014-09-01 21:08:21.000 244 33495.68 534.27 2283.23 31.48 2014-09-01 21:08:22.000 244 33495.70 534.28 2283.18 31.48 2014-09-01 21:08:23.000 244 33495.71 534.27 2283.26 31.48 2014-09-01 21:08:24.000 244 33495.68 534.24 2283.16 31.48 2014-09-01 21:08:25.000 244 33495.69 534.26 2283.21 31.48 2014-09-01 21:08:26.000 244 33495.74 534.23 2283.19 31.48 2014-09-01 21:08:27.000 244 33495.68 534.21 2283.16 31.48 2014-09-01 21:08:28.000 244 33495.64 534.26 2283.22 31.48 2014-09-01 21:08:29.000 244 33495.79 534.24 2283.23 31.48 2014-09-01 21:08:30.000 244 33495.68 534.22 2283.29 31.48 2014-09-01 21:08:31.000 244 33495.74 534.23 2283.23 31.48 2014-09-01 21:08:31.000 244 33495.71 534.27 2283.22 31.48 2014-09-01 21:08:33.000 244 33495.72 534.27 2283.22 31.48 2014-09-01 21:08:34.000 244 33495.71 534.24 2283.13 31.48 2014-09-01 21:08:35.000 244 33495.73 534.27 2283.18 31.48 2014-09-01 21:08:36.000 244 33495.70 534.25 2283.19 31.48 2014-09-01 21:08:37.000 244 33495.76 534.22 2283.22 31.48 2014-09-01 21:08:38.000 244 33495.82 534.25 2283.19 31.48 2014-09-01 21:08:39.000 244 33495.84 534.19 2283.28 31.48 2014-09-01 21:08:40.000 244 33495.80 534.19 2283.18 31.48 2014-09-01 21:08:41.000 244 33495.80 534.26 2283.16 31.48 2014-09-01 21:08:42.000 244 33495.67 534.19 2283.20 31.48 2014-09-01 21:08:43.000 244 33495.71 534.18 2283.22 31.48 2014-09-01 21:08:44.000 244 33495.81 534.18 2283.19 31.48 2014-09-01 21:08:45.000 244 33495.81 534.16 2283.27 31.48 2014-09-01 21:08:46.000 244 33495.79 534.20 2283.20 31.48 2014-09-01 21:08:47.000 244 33495.69 534.25 2283.28 31.48 2014-09-01 21:08:48.000 244 33495.77 534.17 2283.26 31.48 2014-09-01 21:08:49.000 244 33495.75 534.16 2283.28 31.48 2014-09-01 21:08:50.000 244 33495.82 534.15 2283.19 31.48 2014-09-01 21:08:51.000 244 33495.86 534.16 2283.18 31.48 2014-09-01 21:08:52.000 244 33495.87 534.15 2283.22 31.48 2014-09-01 21:08:53.000 244 33495.86 534.15 2283.26 31.48 2014-09-01 21:08:54.000 244 33495.85 534.12 2283.24 31.48 2014-09-01 21:08:55.000 244 33495.86 534.09 2283.25 31.48 2014-09-01 21:08:56.000 244 33495.85 534.13 2283.24 31.48 2014-09-01 21:08:57.000 244 33495.81 534.12 2283.21 31.48 2014-09-01 21:08:58.000 244 33495.76 534.14 2283.22 31.48 2014-09-01 21:08:59.000 244 33495.80 534.16 2283.20 31.48 2014-09-01 21:09:00.000 244 33495.77 534.16 2283.10 31.48 2014-09-01 21:09:01.000 244 33495.83 534.15 2283.23 31.48 2014-09-01 21:09:02.000 244 33495.87 534.15 2283.19 31.48 2014-09-01 21:09:03.000 244 33495.85 534.11 2283.24 31.48 2014-09-01 21:09:04.000 244 33495.83 534.03 2283.15 31.48 2014-09-01 21:09:05.000 244 33495.89 534.10 2283.23 31.48 2014-09-01 21:09:06.000 244 33496.01 534.12 2283.22 31.48 2014-09-01 21:09:07.000 244 33495.82 534.12 2283.21 31.48 2014-09-01 21:09:08.000 244 33495.88 534.09 2283.28 31.48 2014-09-01 21:09:09.000 244 33495.80 534.10 2283.18 31.48 2014-09-01 21:09:10.000 244 33495.92 534.04 2283.20 31.48 2014-09-01 21:09:11.000 244 33496.00 534.03 2283.24 31.48 2014-09-01 21:09:12.000 244 33495.96 534.06 2283.20 31.48 2014-09-01 21:09:12.000 244 33495.95 534.04 2283.19 31.48 2014-09-01 21:09:14.000 244 33495.92 534.06 2283.18 31.48 2014-09-01 21:09:15.000 244 33495.92 534.09 2283.16 31.48 2014-09-01 21:09:16.000 244 33495.91 534.11 2283.17 31.48 2014-09-01 21:09:17.000 244 33495.92 534.05 2283.23 31.48 2014-09-01 21:09:18.000 244 33495.99 534.09 2283.18 31.48 2014-09-01 21:09:19.000 244 33495.94 534.09 2283.12 31.48 2014-09-01 21:09:20.000 244 33495.97 534.07 2283.13 31.48 2014-09-01 21:09:21.000 244 33495.95 534.04 2283.21 31.48 2014-09-01 21:09:22.000 244 33495.87 534.09 2283.19 31.48 2014-09-01 21:09:23.000 244 33495.92 534.06 2283.17 31.48 2014-09-01 21:09:24.000 244 33495.85 534.10 2283.18 31.48 2014-09-01 21:09:25.000 244 33495.90 534.09 2283.16 31.48 2014-09-01 21:09:25.000 244 33495.85 534.05 2283.11 31.48 2014-09-01 21:09:27.000 244 33495.93 534.10 2283.14 31.48 2014-09-01 21:09:28.000 244 33495.86 534.03 2283.18 31.48 2014-09-01 21:09:29.000 244 33495.79 534.05 2283.18 31.48 2014-09-01 21:09:30.000 244 33495.91 534.06 2283.19 31.48 2014-09-01 21:09:31.000 244 33495.96 534.02 2283.22 31.48 2014-09-01 21:09:32.000 244 33495.96 534.03 2283.18 31.48 2014-09-01 21:09:33.000 244 33495.96 534.00 2283.17 31.48 2014-09-01 21:09:34.000 244 33495.95 534.04 2283.16 31.48 2014-09-01 21:09:35.000 244 33495.97 534.04 2283.18 31.48 2014-09-01 21:09:36.000 244 33495.87 534.02 2283.11 31.48 2014-09-01 21:09:37.000 244 33495.88 534.01 2283.20 31.48 2014-09-01 21:09:38.000 244 33495.93 534.00 2283.15 31.48 2014-09-01 21:09:39.000 244 33495.99 533.97 2283.14 31.48 2014-09-01 21:09:40.000 244 33495.95 534.01 2283.19 31.48 2014-09-01 21:09:41.000 244 33496.00 534.00 2283.17 31.48 2014-09-01 21:09:42.000 244 33495.96 533.99 2283.16 31.48 2014-09-01 21:09:43.000 244 33495.92 534.02 2283.16 31.48 2014-09-01 21:09:44.000 244 33495.90 534.00 2283.20 31.48 2014-09-01 21:09:45.000 244 33495.96 534.01 2283.10 31.48 2014-09-01 21:09:46.000 244 33496.01 534.02 2283.22 31.48 2014-09-01 21:09:47.000 244 33496.01 533.97 2283.16 31.48 2014-09-01 21:09:48.000 244 33495.99 533.97 2283.19 31.48 2014-09-01 21:09:49.000 244 33496.00 533.99 2283.22 31.48 2014-09-01 21:09:50.000 244 33495.97 533.99 2283.14 31.48 2014-09-01 21:09:51.000 244 33495.99 533.93 2283.18 31.48 2014-09-01 21:09:52.000 244 33495.97 533.97 2283.23 31.48 2014-09-01 21:09:53.000 244 33495.95 533.97 2283.13 31.48 2014-09-01 21:09:54.000 244 33495.96 533.94 2283.11 31.48 2014-09-01 21:09:55.000 244 33495.97 533.95 2283.22 31.48 2014-09-01 21:09:56.000 244 33496.05 533.94 2283.25 31.48 2014-09-01 21:09:57.000 244 33495.99 533.95 2283.18 31.48 2014-09-01 21:09:58.000 244 33495.97 533.91 2283.09 31.48 2014-09-01 21:09:59.000 244 33495.99 533.96 2283.07 31.48 2014-09-01 21:10:00.000 244 33496.04 533.94 2283.25 31.48 2014-09-01 21:10:01.000 244 33496.08 533.93 2283.10 31.48 2014-09-01 21:10:02.000 244 33496.06 533.93 2283.10 31.48 2014-09-01 21:10:03.000 244 33496.05 533.92 2283.21 31.48 2014-09-01 21:10:04.000 244 33495.97 533.94 2283.13 31.48 2014-09-01 21:10:05.000 244 33496.09 533.90 2283.23 31.48 2014-09-01 21:10:06.000 244 33495.94 533.91 2283.19 31.48 2014-09-01 21:10:06.000 244 33495.97 533.96 2283.19 31.48 2014-09-01 21:10:08.000 244 33496.03 533.94 2283.20 31.48 2014-09-01 21:10:09.000 244 33495.99 533.96 2283.16 31.48 2014-09-01 21:10:10.000 244 33496.00 533.97 2283.19 31.48 2014-09-01 21:10:11.000 244 33496.01 533.97 2283.10 31.48 2014-09-01 21:10:12.000 244 33495.96 533.96 2283.18 31.48 2014-09-01 21:10:13.000 244 33496.00 534.00 2283.22 31.48 2014-09-01 21:10:14.000 244 33495.93 533.93 2283.16 31.48 2014-09-01 21:10:15.000 244 33496.00 533.95 2283.19 31.48 2014-09-01 21:10:16.000 244 33495.96 533.92 2283.18 31.48 2014-09-01 21:10:17.000 244 33496.02 533.90 2283.22 31.48 2014-09-01 21:10:18.000 244 33495.98 533.92 2283.11 31.48 2014-09-01 21:10:19.000 244 33496.09 533.92 2283.23 31.48 2014-09-01 21:10:19.000 244 33495.94 533.93 2283.18 31.48 2014-09-01 21:10:21.000 244 33495.97 533.91 2283.23 31.48 2014-09-01 21:10:22.000 244 33496.02 533.90 2283.18 31.48 2014-09-01 21:10:23.000 244 33496.05 533.91 2283.18 31.48 2014-09-01 21:10:24.000 244 33495.90 533.92 2283.13 31.48 2014-09-01 21:10:25.000 244 33496.05 533.92 2283.33 31.48 2014-09-01 21:10:26.000 244 33496.00 533.91 2283.24 31.48 2014-09-01 21:10:27.000 244 33496.00 533.91 2283.20 31.48 2014-09-01 21:10:28.000 244 33495.98 533.90 2283.16 31.48 2014-09-01 21:10:29.000 244 33496.01 533.88 2283.19 31.48 2014-09-01 21:10:30.000 244 33495.94 533.92 2283.19 31.48 2014-09-01 21:10:31.000 244 33495.92 533.87 2283.23 31.48 2014-09-01 21:10:32.000 244 33495.95 533.85 2283.19 31.48 2014-09-01 21:10:33.000 244 33495.99 533.88 2283.25 31.48 2014-09-01 21:10:34.000 244 33495.96 533.88 2283.24 31.48 2014-09-01 21:10:35.000 244 33495.85 533.90 2283.14 31.48 2014-09-01 21:10:36.000 244 33496.00 533.86 2283.21 31.48 2014-09-01 21:10:37.000 244 33496.06 533.85 2283.22 31.48 2014-09-01 21:10:38.000 244 33495.98 533.88 2283.25 31.48 2014-09-01 21:10:39.000 244 33495.94 533.89 2283.23 31.48 2014-09-01 21:10:40.000 244 33496.00 533.88 2283.22 31.48 2014-09-01 21:10:41.000 244 33495.99 533.83 2283.19 31.48 2014-09-01 21:10:42.000 244 33496.06 533.88 2283.26 31.48 2014-09-01 21:10:43.000 244 33495.86 533.82 2283.16 31.48 2014-09-01 21:10:44.000 244 33495.94 533.81 2283.13 31.48 2014-09-01 21:10:45.000 244 33495.92 533.84 2283.13 31.48 2014-09-01 21:10:46.000 244 33496.03 533.87 2283.23 31.48 2014-09-01 21:10:47.000 244 33495.98 533.84 2283.21 31.48 2014-09-01 21:10:48.000 244 33495.85 533.81 2283.21 31.48 2014-09-01 21:10:49.000 244 33496.15 533.84 2283.22 31.48 2014-09-01 21:10:50.000 244 33496.02 533.82 2283.28 31.48 2014-09-01 21:10:51.000 244 33495.93 533.83 2283.18 31.48 2014-09-01 21:10:52.000 244 33495.99 533.79 2283.18 31.48 2014-09-01 21:10:53.000 244 33496.07 533.77 2283.21 31.48 2014-09-01 21:10:54.000 244 33495.96 533.78 2283.15 31.48 2014-09-01 21:10:55.000 244 33496.03 533.79 2283.21 31.48 2014-09-01 21:10:56.000 244 33496.04 533.79 2283.23 31.48 2014-09-01 21:10:57.000 244 33496.00 533.77 2283.20 31.48 2014-09-01 21:10:58.000 244 33496.06 533.79 2283.20 31.48 2014-09-01 21:10:59.000 244 33496.00 533.75 2283.23 31.48 2014-09-01 21:11:00.000 244 33496.02 533.85 2283.21 31.48 2014-09-01 21:11:00.000 244 33495.95 533.82 2283.26 31.48 2014-09-01 21:11:02.000 244 33495.99 533.78 2283.26 31.48 2014-09-01 21:11:03.000 244 33495.94 533.80 2283.29 31.48 2014-09-01 21:11:04.000 244 33496.03 533.78 2283.25 31.48 2014-09-01 21:11:05.000 244 33496.05 533.82 2283.26 31.48 2014-09-01 21:11:06.000 244 33496.05 533.76 2283.24 31.48 2014-09-01 21:11:07.000 244 33496.00 533.76 2283.30 31.48 2014-09-01 21:11:08.000 244 33495.99 533.78 2283.25 31.48 2014-09-01 21:11:09.000 244 33496.03 533.74 2283.22 31.48 2014-09-01 21:11:10.000 244 33496.02 533.77 2283.21 31.48 2014-09-01 21:11:11.000 244 33495.96 533.77 2283.30 31.48 2014-09-01 21:11:12.000 244 33496.02 533.74 2283.31 31.48 2014-09-01 21:11:13.000 244 33495.96 533.79 2283.29 31.48 2014-09-01 21:11:13.000 244 33496.08 533.74 2283.27 31.48 2014-09-01 21:11:15.000 244 33496.02 533.79 2283.23 31.48 2014-09-01 21:11:16.000 244 33495.99 533.76 2283.18 31.48 2014-09-01 21:11:17.000 244 33496.07 533.72 2283.24 31.48 2014-09-01 21:11:18.000 244 33495.99 533.74 2283.22 31.48 2014-09-01 21:11:19.000 244 33495.92 533.75 2283.31 31.48 2014-09-01 21:11:20.000 244 33495.97 533.75 2283.20 31.48 2014-09-01 21:11:21.000 244 33496.02 533.74 2283.23 31.48 2014-09-01 21:11:22.000 244 33496.03 533.76 2283.20 31.48 2014-09-01 21:11:23.000 244 33496.00 533.76 2283.26 31.48 2014-09-01 21:11:24.000 244 33496.03 533.74 2283.24 31.48 2014-09-01 21:11:25.000 244 33495.99 533.73 2283.15 31.48 2014-09-01 21:11:26.000 244 33495.99 533.72 2283.19 31.48 2014-09-01 21:11:27.000 244 33496.06 533.71 2283.20 31.48 2014-09-01 21:11:28.000 244 33495.93 533.78 2283.14 31.48 2014-09-01 21:11:29.000 244 33496.00 533.74 2283.22 31.48 2014-09-01 21:11:30.000 244 33496.02 533.68 2283.25 31.48 2014-09-01 21:11:31.000 244 33496.07 533.67 2283.25 31.48 2014-09-01 21:11:32.000 244 33496.02 533.67 2283.22 31.48 2014-09-01 21:11:33.000 244 33496.05 533.72 2283.27 31.48 2014-09-01 21:11:34.000 244 33496.07 533.70 2283.30 31.48 2014-09-01 21:11:35.000 244 33495.99 533.67 2283.16 31.48 2014-09-01 21:11:36.000 244 33496.01 533.67 2283.25 31.48 2014-09-01 21:11:37.000 244 33495.96 533.66 2283.31 31.48 2014-09-01 21:11:38.000 244 33496.12 533.64 2283.25 31.48 2014-09-01 21:11:39.000 244 33496.09 533.65 2283.27 31.48 2014-09-01 21:11:40.000 244 33496.05 533.68 2283.28 31.48 2014-09-01 21:11:41.000 244 33496.01 533.67 2283.35 31.48 2014-09-01 21:11:42.000 244 33496.09 533.65 2283.21 31.48 2014-09-01 21:11:43.000 244 33496.06 533.65 2283.20 31.48 2014-09-01 21:11:44.000 244 33496.03 533.64 2283.23 31.48 2014-09-01 21:11:45.000 244 33496.01 533.65 2283.33 31.48 2014-09-01 21:11:46.000 244 33496.07 533.68 2283.34 31.48 2014-09-01 21:11:47.000 244 33496.09 533.64 2283.25 31.48 2014-09-01 21:11:48.000 244 33495.97 533.66 2283.23 31.48 2014-09-01 21:11:49.000 244 33496.08 533.65 2283.23 31.48 2014-09-01 21:11:50.000 244 33496.03 533.62 2283.26 31.48 2014-09-01 21:11:51.000 244 33496.08 533.64 2283.28 31.48 2014-09-01 21:11:52.000 244 33496.05 533.64 2283.24 31.48 2014-09-01 21:11:53.000 244 33496.07 533.58 2283.22 31.48 2014-09-01 21:11:54.000 244 33496.07 533.62 2283.29 31.48 2014-09-01 21:11:54.000 244 33496.13 533.66 2283.16 31.48 2014-09-01 21:11:56.000 244 33495.99 533.65 2283.13 31.48 2014-09-01 21:11:57.000 244 33496.04 533.62 2283.25 31.48 2014-09-01 21:11:58.000 244 33496.05 533.64 2283.22 31.48 2014-09-01 21:11:59.000 244 33496.16 533.62 2283.21 31.48 2014-09-01 21:12:00.000 244 33496.03 533.59 2283.23 31.48 2014-09-01 21:12:01.000 244 33496.07 533.62 2283.25 31.48 2014-09-01 21:12:02.000 244 33496.09 533.64 2283.20 31.48 2014-09-01 21:12:03.000 244 33496.04 533.61 2283.21 31.48 2014-09-01 21:12:04.000 244 33496.10 533.64 2283.26 31.48 2014-09-01 21:12:05.000 244 33496.14 533.63 2283.25 31.48 2014-09-01 21:12:06.000 244 33496.08 533.63 2283.26 31.48 2014-09-01 21:12:07.000 244 33496.18 533.62 2283.26 31.48 2014-09-01 21:12:07.000 244 33496.04 533.61 2283.17 31.48 2014-09-01 21:12:09.000 244 33496.00 533.71 2283.23 31.48 2014-09-01 21:12:10.000 244 33496.04 533.66 2283.28 31.48 2014-09-01 21:12:11.000 244 33496.15 533.65 2283.21 31.48 2014-09-01 21:12:12.000 244 33496.05 533.67 2283.26 31.48 2014-09-01 21:12:13.000 244 33496.09 533.63 2283.18 31.48 2014-09-01 21:12:14.000 244 33496.10 533.63 2283.14 31.48 2014-09-01 21:12:15.000 244 33496.07 533.59 2283.15 31.48 2014-09-01 21:12:16.000 244 33496.14 533.61 2283.19 31.48 2014-09-01 21:12:17.000 244 33496.03 533.61 2283.20 31.48 2014-09-01 21:12:18.000 244 33496.09 533.58 2283.21 31.48 2014-09-01 21:12:19.000 244 33496.00 533.62 2283.25 31.48 2014-09-01 21:12:20.000 244 33496.06 533.58 2283.19 31.48 2014-09-01 21:12:21.000 244 33496.10 533.60 2283.22 31.48 2014-09-01 21:12:22.000 244 33496.05 533.61 2283.25 31.48 2014-09-01 21:12:23.000 244 33496.03 533.64 2283.20 31.48 2014-09-01 21:12:24.000 244 33496.19 533.63 2283.14 31.48 2014-09-01 21:12:25.000 244 33496.14 533.60 2283.30 31.48 2014-09-01 21:12:26.000 244 33496.05 533.63 2283.21 31.48 2014-09-01 21:12:27.000 244 33496.13 533.64 2283.29 31.48 2014-09-01 21:12:28.000 244 33496.19 533.55 2283.29 31.48 2014-09-01 21:12:29.000 244 33496.09 533.60 2283.24 31.48 2014-09-01 21:12:30.000 244 33496.15 533.60 2283.22 31.48 2014-09-01 21:12:31.000 244 33496.15 533.58 2283.18 31.48 2014-09-01 21:12:32.000 244 33496.20 533.63 2283.26 31.48 2014-09-01 21:12:33.000 244 33496.15 533.58 2283.31 31.48 2014-09-01 21:12:34.000 244 33496.15 533.65 2283.26 31.48 2014-09-01 21:12:35.000 244 33496.11 533.62 2283.22 31.48 2014-09-01 21:12:36.000 244 33496.14 533.59 2283.28 31.48 2014-09-01 21:12:37.000 244 33496.12 533.65 2283.20 31.48 2014-09-01 21:12:38.000 244 33496.07 533.63 2283.21 31.48 2014-09-01 21:12:39.000 244 33496.18 533.60 2283.22 31.48 2014-09-01 21:12:40.000 244 33496.16 533.60 2283.23 31.48 2014-09-01 21:12:41.000 244 33496.10 533.60 2283.25 31.48 2014-09-01 21:12:42.000 244 33496.12 533.63 2283.23 31.48 2014-09-01 21:12:43.000 244 33496.17 533.59 2283.22 31.48 2014-09-01 21:12:44.000 244 33496.18 533.61 2283.24 31.48 2014-09-01 21:12:45.000 244 33496.12 533.60 2283.18 31.48 2014-09-01 21:12:46.000 244 33496.24 533.58 2283.25 31.48 2014-09-01 21:12:47.000 244 33496.21 533.58 2283.23 31.48 2014-09-01 21:12:48.000 244 33496.15 533.59 2283.25 31.48 2014-09-01 21:12:48.000 244 33496.17 533.61 2283.23 31.48 2014-09-01 21:12:50.000 244 33496.18 533.61 2283.25 31.48 2014-09-01 21:12:51.000 244 33496.18 533.63 2283.14 31.48 2014-09-01 21:12:52.000 244 33496.11 533.56 2283.28 31.48 2014-09-01 21:12:53.000 244 33496.16 533.57 2283.27 31.48 2014-09-01 21:12:54.000 244 33496.16 533.55 2283.34 31.48 2014-09-01 21:12:55.000 244 33496.21 533.56 2283.27 31.48 2014-09-01 21:12:56.000 244 33496.22 533.58 2283.24 31.48 2014-09-01 21:12:57.000 244 33496.15 533.58 2283.27 31.48 2014-09-01 21:12:58.000 244 33496.17 533.61 2283.26 31.48 2014-09-01 21:12:59.000 244 33496.02 533.56 2283.30 31.48 2014-09-01 21:13:00.000 244 33496.19 533.61 2283.27 31.48 2014-09-01 21:13:01.000 244 33496.18 533.57 2283.27 31.48 2014-09-01 21:13:01.000 244 33496.19 533.60 2283.20 31.48 2014-09-01 21:13:03.000 244 33496.21 533.61 2283.28 31.48 2014-09-01 21:13:04.000 244 33496.21 533.60 2283.26 31.48 2014-09-01 21:13:05.000 244 33496.25 533.63 2283.29 31.48 2014-09-01 21:13:06.000 244 33496.13 533.61 2283.30 31.48 2014-09-01 21:13:07.000 244 33496.27 533.65 2283.24 31.48 2014-09-01 21:13:08.000 244 33496.16 533.64 2283.23 31.48 2014-09-01 21:13:09.000 244 33496.12 533.61 2283.32 31.48 2014-09-01 21:13:10.000 244 33496.17 533.60 2283.34 31.48 2014-09-01 21:13:11.000 244 33496.21 533.60 2283.25 31.48 2014-09-01 21:13:12.000 244 33496.15 533.63 2283.25 31.48 2014-09-01 21:13:13.000 244 33496.32 533.60 2283.28 31.48 2014-09-01 21:13:14.000 244 33496.19 533.61 2283.25 31.48 2014-09-01 21:13:15.000 244 33496.17 533.59 2283.26 31.48 2014-09-01 21:13:16.000 244 33496.18 533.58 2283.17 31.48 2014-09-01 21:13:17.000 244 33496.25 533.63 2283.27 31.48 2014-09-01 21:13:18.000 244 33496.15 533.54 2283.20 31.48 2014-09-01 21:13:19.000 244 33496.25 533.61 2283.32 31.48 2014-09-01 21:13:20.000 244 33496.11 533.59 2283.30 31.48 2014-09-01 21:13:21.000 244 33496.17 533.58 2283.32 31.48 2014-09-01 21:13:22.000 244 33496.22 533.57 2283.29 31.48 2014-09-01 21:13:23.000 244 33496.23 533.60 2283.29 31.48 2014-09-01 21:13:24.000 244 33496.17 533.61 2283.26 31.48 2014-09-01 21:13:25.000 244 33496.19 533.60 2283.29 31.48 2014-09-01 21:13:26.000 244 33496.17 533.59 2283.23 31.48 2014-09-01 21:13:27.000 244 33496.25 533.59 2283.31 31.48 2014-09-01 21:13:28.000 244 33496.31 533.58 2283.25 31.48 2014-09-01 21:13:29.000 244 33496.28 533.58 2283.29 31.48 2014-09-01 21:13:30.000 244 33496.19 533.61 2283.27 31.48 2014-09-01 21:13:31.000 244 33496.15 533.62 2283.42 31.48 2014-09-01 21:13:32.000 244 33496.21 533.61 2283.32 31.48 2014-09-01 21:13:33.000 244 33496.29 533.61 2283.28 31.48 2014-09-01 21:13:34.000 244 33496.22 533.60 2283.22 31.48 2014-09-01 21:13:35.000 244 33496.32 533.62 2283.25 31.48 2014-09-01 21:13:36.000 244 33496.17 533.60 2283.31 31.48 2014-09-01 21:13:37.000 244 33496.25 533.62 2283.19 31.48 2014-09-01 21:13:38.000 244 33496.19 533.58 2283.25 31.48 2014-09-01 21:13:39.000 244 33496.30 533.60 2283.31 31.48 2014-09-01 21:13:40.000 244 33496.28 533.62 2283.23 31.48 2014-09-01 21:13:41.000 244 33496.26 533.63 2283.19 31.48 2014-09-01 21:13:42.000 244 33496.29 533.64 2283.18 31.48 2014-09-01 21:13:42.000 244 33496.30 533.61 2283.28 31.48 2014-09-01 21:13:44.000 244 33496.22 533.58 2283.27 31.48 2014-09-01 21:13:45.000 244 33496.27 533.60 2283.20 31.48 2014-09-01 21:13:46.000 244 33496.26 533.59 2283.32 31.48 2014-09-01 21:13:47.000 244 33496.21 533.61 2283.33 31.48 2014-09-01 21:13:48.000 244 33496.24 533.61 2283.18 31.47 2014-09-01 21:13:49.000 244 33496.35 533.58 2283.26 31.47 2014-09-01 21:13:50.000 244 33496.32 533.56 2283.35 31.47 2014-09-01 21:13:51.000 244 33496.30 533.63 2283.26 31.48 2014-09-01 21:13:52.000 244 33496.22 533.63 2283.33 31.48 2014-09-01 21:13:53.000 244 33496.24 533.61 2283.30 31.47 2014-09-01 21:13:54.000 244 33496.23 533.59 2283.30 31.48 2014-09-01 21:13:55.000 244 33496.25 533.63 2283.27 31.47 2014-09-01 21:13:55.000 244 33496.18 533.61 2283.19 31.47 2014-09-01 21:13:57.000 244 33496.22 533.58 2283.28 31.47 2014-09-01 21:13:58.000 244 33496.25 533.62 2283.27 31.47 2014-09-01 21:13:59.000 244 33496.17 533.56 2283.22 31.47 2014-09-01 21:14:00.000 244 33496.29 533.58 2283.29 31.47 2014-09-01 21:14:01.000 244 33496.21 533.58 2283.29 31.47 2014-09-01 21:14:02.000 244 33496.21 533.55 2283.32 31.47 2014-09-01 21:14:03.000 244 33496.19 533.58 2283.30 31.47 2014-09-01 21:14:04.000 244 33496.19 533.60 2283.26 31.47 2014-09-01 21:14:05.000 244 33496.25 533.56 2283.31 31.47 2014-09-01 21:14:06.000 244 33496.20 533.58 2283.27 31.47 2014-09-01 21:14:07.000 244 33496.24 533.58 2283.26 31.47 2014-09-01 21:14:08.000 244 33496.27 533.57 2283.25 31.47 2014-09-01 21:14:09.000 244 33496.25 533.59 2283.29 31.48 2014-09-01 21:14:10.000 244 33496.20 533.61 2283.37 31.47 2014-09-01 21:14:11.000 244 33496.19 533.56 2283.29 31.47 2014-09-01 21:14:12.000 244 33496.29 533.59 2283.32 31.47 2014-09-01 21:14:13.000 244 33496.24 533.58 2283.34 31.47 2014-09-01 21:14:14.000 244 33496.25 533.56 2283.33 31.47 2014-09-01 21:14:15.000 244 33496.20 533.61 2283.30 31.47 2014-09-01 21:14:16.000 244 33496.29 533.54 2283.31 31.47 2014-09-01 21:14:17.000 244 33496.29 533.55 2283.31 31.47 2014-09-01 21:14:18.000 244 33496.29 533.61 2283.34 31.47 2014-09-01 21:14:19.000 244 33496.31 533.59 2283.34 31.47 2014-09-01 21:14:20.000 244 33496.17 533.56 2283.19 31.47 2014-09-01 21:14:21.000 244 33496.29 533.56 2283.43 31.47 2014-09-01 21:14:22.000 244 33496.33 533.54 2283.31 31.47 2014-09-01 21:14:23.000 244 33496.28 533.58 2283.37 31.47 2014-09-01 21:14:24.000 244 33496.37 533.58 2283.26 31.47 2014-09-01 21:14:25.000 244 33496.32 533.60 2283.30 31.48 2014-09-01 21:14:26.000 244 33496.31 533.59 2283.30 31.47 2014-09-01 21:14:27.000 244 33496.34 533.58 2283.34 31.47 2014-09-01 21:14:28.000 244 33496.34 533.55 2283.31 31.47 2014-09-01 21:14:29.000 244 33496.30 533.56 2283.31 31.47 2014-09-01 21:14:30.000 244 33496.28 533.54 2283.32 31.47 2014-09-01 21:14:31.000 244 33496.27 533.56 2283.31 31.47 2014-09-01 21:14:32.000 244 33496.29 533.50 2283.30 31.47 2014-09-01 21:14:33.000 244 33496.34 533.61 2283.36 31.47 2014-09-01 21:14:34.000 244 33496.33 533.58 2283.26 31.47 2014-09-01 21:14:35.000 244 33496.33 533.62 2283.23 31.47 2014-09-01 21:14:36.000 244 33496.22 533.51 2283.31 31.47 2014-09-01 21:14:36.000 244 33496.37 533.63 2283.26 31.47 2014-09-01 21:14:38.000 244 33496.33 533.63 2283.18 31.47 2014-09-01 21:14:39.000 244 33496.33 533.56 2283.27 31.47 2014-09-01 21:14:40.000 244 33496.33 533.59 2283.28 31.47 2014-09-01 21:14:41.000 244 33496.24 533.60 2283.28 31.47 2014-09-01 21:14:42.000 244 33496.34 533.55 2283.28 31.47 2014-09-01 21:14:43.000 244 33496.30 533.58 2283.37 31.47 2014-09-01 21:14:44.000 244 33496.28 533.57 2283.36 31.47 2014-09-01 21:14:45.000 244 33496.30 533.56 2283.35 31.47 2014-09-01 21:14:46.000 244 33496.26 533.57 2283.29 31.47 2014-09-01 21:14:47.000 244 33496.18 533.54 2283.29 31.47 2014-09-01 21:14:48.000 244 33496.41 533.55 2283.26 31.47 2014-09-01 21:14:49.000 244 33496.29 533.55 2283.32 31.47 2014-09-01 21:14:49.000 244 33496.21 533.57 2283.32 31.47 2014-09-01 21:14:51.000 244 33496.33 533.53 2283.32 31.47 2014-09-01 21:14:52.000 244 33496.33 533.54 2283.32 31.47 2014-09-01 21:14:53.000 244 33496.29 533.56 2283.26 31.47 2014-09-01 21:14:54.000 244 33496.17 533.55 2283.28 31.47 2014-09-01 21:14:55.000 244 33496.25 533.57 2283.38 31.47 2014-09-01 21:14:56.000 244 33496.33 533.58 2283.34 31.47 2014-09-01 21:14:57.000 244 33496.31 533.57 2283.34 31.47 2014-09-01 21:14:58.000 244 33496.23 533.56 2283.34 31.47 2014-09-01 21:14:59.000 244 33496.31 533.60 2283.31 31.47 2014-09-01 21:15:00.000 244 33496.21 533.56 2283.32 31.47 2014-09-01 21:15:01.000 244 33496.39 533.55 2283.35 31.47 2014-09-01 21:15:02.000 244 33496.31 533.58 2283.32 31.47 2014-09-01 21:15:03.000 244 33496.33 533.57 2283.29 31.47 2014-09-01 21:15:04.000 244 33496.36 533.59 2283.28 31.47 2014-09-01 21:15:05.000 244 33496.27 533.54 2283.32 31.47 2014-09-01 21:15:06.000 244 33496.30 533.57 2283.29 31.47 2014-09-01 21:15:07.000 244 33496.45 533.53 2283.33 31.47 2014-09-01 21:15:08.000 244 33496.33 533.55 2283.32 31.47 2014-09-01 21:15:09.000 244 33496.36 533.57 2283.25 31.47 2014-09-01 21:15:10.000 244 33496.36 533.58 2283.32 31.47 2014-09-01 21:15:11.000 244 33496.41 533.61 2283.33 31.47 2014-09-01 21:15:12.000 244 33496.29 533.57 2283.32 31.47 2014-09-01 21:15:13.000 244 33496.35 533.58 2283.29 31.47 2014-09-01 21:15:14.000 244 33496.32 533.54 2283.26 31.47 2014-09-01 21:15:15.000 244 33496.33 533.57 2283.32 31.47 2014-09-01 21:15:16.000 244 33496.32 533.58 2283.29 31.47 2014-09-01 21:15:17.000 244 33496.29 533.55 2283.37 31.47 2014-09-01 21:15:18.000 244 33496.30 533.54 2283.41 31.47 2014-09-01 21:15:19.000 244 33496.36 533.55 2283.34 31.47 2014-09-01 21:15:20.000 244 33496.27 533.58 2283.34 31.47 2014-09-01 21:15:21.000 244 33496.26 533.54 2283.38 31.47 2014-09-01 21:15:22.000 244 33496.31 533.52 2283.35 31.47 2014-09-01 21:15:23.000 244 33496.22 533.60 2283.30 31.47 2014-09-01 21:15:24.000 244 33496.24 533.58 2283.29 31.47 2014-09-01 21:15:25.000 244 33496.40 533.57 2283.35 31.47 2014-09-01 21:15:26.000 244 33496.29 533.58 2283.31 31.47 2014-09-01 21:15:27.000 244 33496.30 533.58 2283.32 31.47 2014-09-01 21:15:28.000 244 33496.28 533.60 2283.38 31.47 2014-09-01 21:15:29.000 244 33496.34 533.59 2283.39 31.47 2014-09-01 21:15:30.000 244 33496.31 533.55 2283.31 31.47 2014-09-01 21:15:30.000 244 33496.33 533.56 2283.35 31.47 2014-09-01 21:15:32.000 244 33496.34 533.55 2283.31 31.47 2014-09-01 21:15:33.000 244 33496.32 533.54 2283.34 31.47 2014-09-01 21:15:34.000 244 33496.38 533.54 2283.23 31.47 2014-09-01 21:15:35.000 244 33496.40 533.54 2283.29 31.47 2014-09-01 21:15:36.000 244 33496.31 533.55 2283.36 31.47 2014-09-01 21:15:37.000 244 33496.37 533.54 2283.34 31.47 2014-09-01 21:15:38.000 244 33496.32 533.57 2283.32 31.47 2014-09-01 21:15:39.000 244 33496.27 533.58 2283.35 31.47 2014-09-01 21:15:40.000 244 33496.32 533.63 2283.34 31.47 2014-09-01 21:15:41.000 244 33496.29 533.61 2283.26 31.47 2014-09-01 21:15:42.000 244 33496.27 533.56 2283.40 31.47 2014-09-01 21:15:43.000 244 33496.34 533.61 2283.37 31.47 2014-09-01 21:15:43.000 244 33496.44 533.59 2283.41 31.47 2014-09-01 21:15:45.000 244 33496.39 533.59 2283.33 31.47 2014-09-01 21:15:46.000 244 33496.44 533.54 2283.38 31.47 2014-09-01 21:15:47.000 244 33496.42 533.60 2283.40 31.47 2014-09-01 21:15:48.000 244 33496.40 533.55 2283.39 31.47 2014-09-01 21:15:49.000 244 33496.25 533.61 2283.35 31.47 2014-09-01 21:15:50.000 244 33496.40 533.59 2283.35 31.47 2014-09-01 21:15:51.000 244 33496.39 533.58 2283.37 31.47 2014-09-01 21:15:52.000 244 33496.33 533.56 2283.39 31.47 2014-09-01 21:15:53.000 244 33496.36 533.61 2283.41 31.47 2014-09-01 21:15:54.000 244 33496.36 533.59 2283.32 31.47 2014-09-01 21:15:55.000 244 33496.39 533.59 2283.32 31.47 2014-09-01 21:15:56.000 244 33496.37 533.58 2283.33 31.47 2014-09-01 21:15:57.000 244 33496.34 533.58 2283.47 31.47 2014-09-01 21:15:58.000 244 33496.36 533.54 2283.31 31.47 2014-09-01 21:15:59.000 244 33496.41 533.55 2283.31 31.47 2014-09-01 21:16:00.000 244 33496.39 533.58 2283.36 31.47 2014-09-01 21:16:01.000 244 33496.36 533.53 2283.31 31.47 2014-09-01 21:16:02.000 244 33496.36 533.54 2283.31 31.47 2014-09-01 21:16:03.000 244 33496.43 533.54 2283.32 31.47 2014-09-01 21:16:04.000 244 33496.42 533.55 2283.35 31.47 2014-09-01 21:16:05.000 244 33496.40 533.57 2283.31 31.47 2014-09-01 21:16:06.000 244 33496.40 533.53 2283.37 31.47 2014-09-01 21:16:07.000 244 33496.37 533.57 2283.31 31.47 2014-09-01 21:16:08.000 244 33496.36 533.55 2283.29 31.47 2014-09-01 21:16:09.000 244 33496.33 533.60 2283.36 31.47 2014-09-01 21:16:10.000 244 33496.39 533.60 2283.32 31.47 2014-09-01 21:16:11.000 244 33496.33 533.59 2283.38 31.47 2014-09-01 21:16:12.000 244 33496.40 533.58 2283.39 31.47 2014-09-01 21:16:13.000 244 33496.31 533.55 2283.35 31.47 2014-09-01 21:16:14.000 244 33496.34 533.57 2283.31 31.47 2014-09-01 21:16:15.000 244 33496.34 533.58 2283.33 31.47 2014-09-01 21:16:16.000 244 33496.46 533.55 2283.29 31.47 2014-09-01 21:16:17.000 244 33496.36 533.59 2283.27 31.47 2014-09-01 21:16:18.000 244 33496.42 533.55 2283.32 31.47 2014-09-01 21:16:19.000 244 33496.37 533.62 2283.29 31.47 2014-09-01 21:16:20.000 244 33496.33 533.57 2283.32 31.47 2014-09-01 21:16:21.000 244 33496.33 533.55 2283.37 31.47 2014-09-01 21:16:22.000 244 33496.46 533.56 2283.27 31.47 2014-09-01 21:16:23.000 244 33496.27 533.57 2283.34 31.47 2014-09-01 21:16:24.000 244 33496.37 533.59 2283.40 31.47 2014-09-01 21:16:24.000 244 33496.31 533.59 2283.36 31.47 2014-09-01 21:16:26.000 244 33496.45 533.56 2283.30 31.47 2014-09-01 21:16:27.000 244 33496.39 533.51 2283.38 31.47 2014-09-01 21:16:28.000 244 33496.34 533.58 2283.36 31.47 2014-09-01 21:16:29.000 244 33496.34 533.59 2283.34 31.47 2014-09-01 21:16:30.000 244 33496.40 533.58 2283.38 31.47 2014-09-01 21:16:31.000 244 33496.42 533.57 2283.31 31.47 2014-09-01 21:16:32.000 244 33496.39 533.54 2283.37 31.47 2014-09-01 21:16:33.000 244 33496.38 533.53 2283.43 31.47 2014-09-01 21:16:34.000 244 33496.33 533.54 2283.36 31.47 2014-09-01 21:16:35.000 244 33496.39 533.54 2283.32 31.47 2014-09-01 21:16:36.000 244 33496.40 533.54 2283.33 31.47 2014-09-01 21:16:37.000 244 33496.51 533.58 2283.43 31.47 2014-09-01 21:16:37.000 244 33496.38 533.58 2283.35 31.47 2014-09-01 21:16:39.000 244 33496.39 533.60 2283.33 31.47 2014-09-01 21:16:40.000 244 33496.49 533.55 2283.35 31.47 2014-09-01 21:16:41.000 244 33496.54 533.56 2283.35 31.47 2014-09-01 21:16:42.000 244 33496.47 533.56 2283.31 31.47 2014-09-01 21:16:43.000 244 33496.42 533.60 2283.41 31.47 2014-09-01 21:16:44.000 244 33496.38 533.58 2283.39 31.47 2014-09-01 21:16:45.000 244 33496.38 533.59 2283.29 31.47 2014-09-01 21:16:46.000 244 33496.42 533.61 2283.39 31.47 2014-09-01 21:16:47.000 244 33496.32 533.60 2283.38 31.47 2014-09-01 21:16:48.000 244 33496.42 533.56 2283.34 31.47 2014-09-01 21:16:49.000 244 33496.49 533.56 2283.42 31.47 2014-09-01 21:16:50.000 244 33496.46 533.55 2283.32 31.47 2014-09-01 21:16:51.000 244 33496.45 533.60 2283.30 31.47 2014-09-01 21:16:52.000 244 33496.37 533.62 2283.29 31.47 2014-09-01 21:16:53.000 244 33496.36 533.58 2283.23 31.47 2014-09-01 21:16:54.000 244 33496.45 533.59 2283.40 31.47 2014-09-01 21:16:55.000 244 33496.44 533.59 2283.43 31.47 2014-09-01 21:16:56.000 244 33496.43 533.59 2283.36 31.47 2014-09-01 21:16:57.000 244 33496.39 533.60 2283.38 31.47 2014-09-01 21:16:58.000 244 33496.46 533.58 2283.46 31.47 2014-09-01 21:16:59.000 244 33496.37 533.56 2283.32 31.47 2014-09-01 21:17:00.000 244 33496.37 533.59 2283.36 31.47 2014-09-01 21:17:01.000 244 33496.39 533.61 2283.35 31.47 2014-09-01 21:17:02.000 244 33496.40 533.58 2283.32 31.47 2014-09-01 21:17:03.000 244 33496.39 533.59 2283.34 31.47 2014-09-01 21:17:04.000 244 33496.47 533.61 2283.38 31.47 2014-09-01 21:17:05.000 244 33496.36 533.56 2283.30 31.47 2014-09-01 21:17:06.000 244 33496.34 533.61 2283.44 31.47 2014-09-01 21:17:07.000 244 33496.37 533.64 2283.38 31.47 2014-09-01 21:17:08.000 244 33496.40 533.62 2283.40 31.47 2014-09-01 21:17:09.000 244 33496.40 533.60 2283.30 31.47 2014-09-01 21:17:10.000 244 33496.43 533.61 2283.37 31.47 2014-09-01 21:17:11.000 244 33496.31 533.59 2283.34 31.47 2014-09-01 21:17:12.000 244 33496.52 533.62 2283.38 31.47 2014-09-01 21:17:13.000 244 33496.41 533.61 2283.36 31.47 2014-09-01 21:17:14.000 244 33496.45 533.63 2283.43 31.47 2014-09-01 21:17:15.000 244 33496.38 533.61 2283.38 31.47 2014-09-01 21:17:16.000 244 33496.41 533.58 2283.29 31.47 2014-09-01 21:17:17.000 244 33496.38 533.63 2283.38 31.47 2014-09-01 21:17:18.000 244 33496.39 533.59 2283.39 31.47 2014-09-01 21:17:18.000 244 33496.43 533.63 2283.34 31.47 2014-09-01 21:17:20.000 244 33496.39 533.63 2283.39 31.47 2014-09-01 21:17:21.000 244 33496.52 533.60 2283.36 31.47 2014-09-01 21:17:22.000 244 33496.39 533.60 2283.44 31.47 2014-09-01 21:17:23.000 244 33496.40 533.63 2283.46 31.47 2014-09-01 21:17:24.000 244 33496.32 533.57 2283.43 31.47 2014-09-01 21:17:25.000 244 33496.43 533.61 2283.42 31.47 2014-09-01 21:17:26.000 244 33496.42 533.64 2283.31 31.47 2014-09-01 21:17:27.000 244 33496.40 533.60 2283.36 31.47 2014-09-01 21:17:28.000 244 33496.50 533.65 2283.41 31.47 2014-09-01 21:17:29.000 244 33496.40 533.60 2283.36 31.47 2014-09-01 21:17:30.000 244 33496.43 533.65 2283.37 31.47 2014-09-01 21:17:31.000 244 33496.33 533.57 2283.36 31.47 2014-09-01 21:17:31.000 244 33496.52 533.58 2283.38 31.47 2014-09-01 21:17:33.000 244 33496.48 533.63 2283.36 31.47 2014-09-01 21:17:34.000 244 33496.45 533.60 2283.33 31.47 2014-09-01 21:17:35.000 244 33496.43 533.58 2283.30 31.47 2014-09-01 21:17:36.000 244 33496.36 533.54 2283.39 31.47 2014-09-01 21:17:37.000 244 33496.47 533.56 2283.42 31.47 2014-09-01 21:17:38.000 244 33496.47 533.60 2283.43 31.47 2014-09-01 21:17:39.000 244 33496.45 533.57 2283.39 31.47 2014-09-01 21:17:40.000 244 33496.45 533.58 2283.35 31.47 2014-09-01 21:17:41.000 244 33496.33 533.61 2283.43 31.47 2014-09-01 21:17:42.000 244 33496.51 533.60 2283.43 31.47 2014-09-01 21:17:43.000 244 33496.52 533.63 2283.36 31.47 2014-09-01 21:17:44.000 244 33496.46 533.61 2283.36 31.47 2014-09-01 21:17:45.000 244 33496.52 533.58 2283.30 31.47 2014-09-01 21:17:46.000 244 33496.45 533.57 2283.31 31.47 2014-09-01 21:17:47.000 244 33496.36 533.63 2283.37 31.47 2014-09-01 21:17:48.000 244 33496.49 533.58 2283.34 31.47 2014-09-01 21:17:49.000 244 33496.49 533.59 2283.34 31.47 2014-09-01 21:17:50.000 244 33496.46 533.62 2283.26 31.47 2014-09-01 21:17:51.000 244 33496.54 533.60 2283.31 31.47 2014-09-01 21:17:52.000 244 33496.50 533.58 2283.34 31.47 2014-09-01 21:17:53.000 244 33496.47 533.60 2283.36 31.47 2014-09-01 21:17:54.000 244 33496.50 533.60 2283.36 31.47 2014-09-01 21:17:55.000 244 33496.50 533.62 2283.38 31.47 2014-09-01 21:17:56.000 244 33496.41 533.61 2283.34 31.47 2014-09-01 21:17:57.000 244 33496.52 533.59 2283.38 31.47 2014-09-01 21:17:58.000 244 33496.42 533.62 2283.26 31.47 2014-09-01 21:17:59.000 244 33496.42 533.63 2283.36 31.47 2014-09-01 21:18:00.000 244 33496.57 533.64 2283.42 31.47 2014-09-01 21:18:01.000 244 33496.50 533.64 2283.31 31.47 2014-09-01 21:18:02.000 244 33496.45 533.62 2283.35 31.47 2014-09-01 21:18:03.000 244 33496.55 533.63 2283.32 31.47 2014-09-01 21:18:04.000 244 33496.49 533.61 2283.37 31.47 2014-09-01 21:18:05.000 244 33496.47 533.57 2283.36 31.47 2014-09-01 21:18:06.000 244 33496.53 533.63 2283.33 31.47 2014-09-01 21:18:07.000 244 33496.51 533.58 2283.39 31.47 2014-09-01 21:18:08.000 244 33496.49 533.60 2283.35 31.47 2014-09-01 21:18:09.000 244 33496.56 533.61 2283.41 31.47 2014-09-01 21:18:10.000 244 33496.43 533.61 2283.30 31.47 2014-09-01 21:18:11.000 244 33496.39 533.63 2283.32 31.47 2014-09-01 21:18:12.000 244 33496.57 533.58 2283.32 31.47 2014-09-01 21:18:12.000 244 33496.48 533.59 2283.40 31.47 2014-09-01 21:18:14.000 244 33496.43 533.62 2283.39 31.47 2014-09-01 21:18:15.000 244 33496.42 533.64 2283.34 31.47 2014-09-01 21:18:16.000 244 33496.49 533.64 2283.34 31.47 2014-09-01 21:18:17.000 244 33496.47 533.61 2283.42 31.47 2014-09-01 21:18:18.000 244 33496.42 533.62 2283.40 31.47 2014-09-01 21:18:19.000 244 33496.45 533.63 2283.38 31.47 2014-09-01 21:18:20.000 244 33496.48 533.59 2283.39 31.47 2014-09-01 21:18:21.000 244 33496.45 533.64 2283.36 31.47 2014-09-01 21:18:22.000 244 33496.49 533.62 2283.31 31.47 2014-09-01 21:18:23.000 244 33496.54 533.62 2283.36 31.47 2014-09-01 21:18:24.000 244 33496.33 533.64 2283.45 31.47 2014-09-01 21:18:25.000 244 33496.45 533.64 2283.40 31.47 2014-09-01 21:18:25.000 244 33496.45 533.62 2283.30 31.47 2014-09-01 21:18:27.000 244 33496.47 533.64 2283.41 31.47 2014-09-01 21:18:28.000 244 33496.42 533.62 2283.35 31.47 2014-09-01 21:18:29.000 244 33496.45 533.61 2283.37 31.47 2014-09-01 21:18:30.000 244 33496.45 533.60 2283.39 31.47 2014-09-01 21:18:31.000 244 33496.49 533.66 2283.43 31.47 2014-09-01 21:18:32.000 244 33496.47 533.64 2283.39 31.47 2014-09-01 21:18:33.000 244 33496.49 533.59 2283.41 31.47 2014-09-01 21:18:34.000 244 33496.52 533.61 2283.38 31.47 2014-09-01 21:18:35.000 244 33496.54 533.64 2283.46 31.47 2014-09-01 21:18:36.000 244 33496.43 533.67 2283.39 31.47 2014-09-01 21:18:37.000 244 33496.57 533.69 2283.36 31.47 2014-09-01 21:18:38.000 244 33496.43 533.67 2283.35 31.47 2014-09-01 21:18:39.000 244 33496.52 533.67 2283.35 31.47 2014-09-01 21:18:40.000 244 33496.46 533.65 2283.39 31.47 2014-09-01 21:18:41.000 244 33496.42 533.60 2283.32 31.47 2014-09-01 21:18:42.000 244 33496.57 533.65 2283.36 31.47 2014-09-01 21:18:43.000 244 33496.53 533.65 2283.40 31.47 2014-09-01 21:18:44.000 244 33496.43 533.61 2283.39 31.47 2014-09-01 21:18:45.000 244 33496.55 533.63 2283.40 31.47 2014-09-01 21:18:46.000 244 33496.52 533.67 2283.31 31.47 2014-09-01 21:18:47.000 244 33496.42 533.62 2283.42 31.47 2014-09-01 21:18:48.000 244 33496.53 533.63 2283.37 31.47 2014-09-01 21:18:49.000 244 33496.55 533.63 2283.39 31.47 2014-09-01 21:18:50.000 244 33496.49 533.61 2283.34 31.47 2014-09-01 21:18:51.000 244 33496.53 533.63 2283.37 31.47 2014-09-01 21:18:52.000 244 33496.55 533.63 2283.34 31.47 2014-09-01 21:18:53.000 244 33496.55 533.63 2283.28 31.47 2014-09-01 21:18:54.000 244 33496.47 533.63 2283.34 31.47 2014-09-01 21:18:55.000 244 33496.52 533.61 2283.39 31.47 2014-09-01 21:18:56.000 244 33496.44 533.64 2283.37 31.47 2014-09-01 21:18:57.000 244 33496.49 533.60 2283.44 31.47 2014-09-01 21:18:58.000 244 33496.58 533.61 2283.39 31.47 2014-09-01 21:18:59.000 244 33496.57 533.65 2283.36 31.47 2014-09-01 21:19:00.000 244 33496.55 533.64 2283.32 31.47 2014-09-01 21:19:01.000 244 33496.53 533.63 2283.36 31.47 2014-09-01 21:19:02.000 244 33496.51 533.63 2283.35 31.47 2014-09-01 21:19:03.000 244 33496.52 533.63 2283.42 31.47 2014-09-01 21:19:04.000 244 33496.50 533.70 2283.37 31.47 2014-09-01 21:19:05.000 244 33496.49 533.68 2283.42 31.47 2014-09-01 21:19:06.000 244 33496.51 533.68 2283.36 31.47 2014-09-01 21:19:06.000 244 33496.47 533.67 2283.39 31.47 2014-09-01 21:19:08.000 244 33496.50 533.65 2283.32 31.47 2014-09-01 21:19:09.000 244 33496.57 533.65 2283.33 31.47 2014-09-01 21:19:10.000 244 33496.59 533.66 2283.39 31.46 2014-09-01 21:19:11.000 244 33496.52 533.69 2283.33 31.47 2014-09-01 21:19:12.000 244 33496.57 533.67 2283.43 31.46 2014-09-01 21:19:13.000 244 33496.47 533.67 2283.36 31.46 2014-09-01 21:19:14.000 244 33496.47 533.67 2283.36 31.47 2014-09-01 21:19:15.000 244 33496.52 533.67 2283.39 31.46 2014-09-01 21:19:16.000 244 33496.53 533.70 2283.38 31.46 2014-09-01 21:19:17.000 244 33496.51 533.72 2283.42 31.47 2014-09-01 21:19:18.000 244 33496.51 533.69 2283.36 31.46 2014-09-01 21:19:19.000 244 33496.49 533.68 2283.41 31.46 2014-09-01 21:19:19.000 244 33496.50 533.68 2283.43 31.47 2014-09-01 21:19:21.000 244 33496.55 533.70 2283.39 31.46 2014-09-01 21:19:22.000 244 33496.47 533.65 2283.39 31.46 2014-09-01 21:19:23.000 244 33496.49 533.69 2283.37 31.47 2014-09-01 21:19:24.000 244 33496.55 533.69 2283.40 31.46 2014-09-01 21:19:25.000 244 33496.58 533.71 2283.35 31.46 2014-09-01 21:19:26.000 244 33496.48 533.72 2283.29 31.46 2014-09-01 21:19:27.000 244 33496.47 533.71 2283.44 31.46 2014-09-01 21:19:28.000 244 33496.46 533.75 2283.35 31.46 2014-09-01 21:19:29.000 244 33496.47 533.77 2283.41 31.46 2014-09-01 21:19:30.000 244 33496.41 533.72 2283.34 31.46 2014-09-01 21:19:31.000 244 33496.52 533.72 2283.39 31.46 2014-09-01 21:19:32.000 244 33496.46 533.72 2283.32 31.46 2014-09-01 21:19:33.000 244 33496.53 533.72 2283.45 31.46 2014-09-01 21:19:34.000 244 33496.49 533.67 2283.45 31.46 2014-09-01 21:19:35.000 244 33496.36 533.72 2283.45 31.46 2014-09-01 21:19:36.000 244 33496.53 533.73 2283.43 31.46 2014-09-01 21:19:37.000 244 33496.49 533.71 2283.41 31.46 2014-09-01 21:19:38.000 244 33496.54 533.72 2283.37 31.46 2014-09-01 21:19:39.000 244 33496.51 533.71 2283.44 31.46 2014-09-01 21:19:40.000 244 33496.52 533.70 2283.43 31.46 2014-09-01 21:19:41.000 244 33496.37 533.71 2283.38 31.46 2014-09-01 21:19:42.000 244 33496.54 533.70 2283.50 31.46 2014-09-01 21:19:43.000 244 33496.52 533.77 2283.41 31.46 2014-09-01 21:19:44.000 244 33496.50 533.74 2283.37 31.46 2014-09-01 21:19:45.000 244 33496.62 533.73 2283.51 31.46 2014-09-01 21:19:46.000 244 33496.59 533.72 2283.43 31.46 2014-09-01 21:19:47.000 244 33496.42 533.70 2283.45 31.46 2014-09-01 21:19:48.000 244 33496.53 533.74 2283.33 31.46 2014-09-01 21:19:49.000 244 33496.52 533.73 2283.45 31.46 2014-09-01 21:19:50.000 244 33496.49 533.72 2283.39 31.46 2014-09-01 21:19:51.000 244 33496.54 533.76 2283.45 31.46 2014-09-01 21:19:52.000 244 33496.45 533.73 2283.38 31.46 2014-09-01 21:19:53.000 244 33496.39 533.73 2283.43 31.46 2014-09-01 21:19:54.000 244 33496.54 533.72 2283.44 31.46 2014-09-01 21:19:55.000 244 33496.50 533.70 2283.39 31.46 2014-09-01 21:19:56.000 244 33496.47 533.72 2283.33 31.46 2014-09-01 21:19:57.000 244 33496.52 533.74 2283.46 31.46 2014-09-01 21:19:58.000 244 33496.44 533.75 2283.38 31.46 2014-09-01 21:19:59.000 244 33496.50 533.73 2283.44 31.46 2014-09-01 21:20:00.000 244 33496.46 533.75 2283.49 31.46 2014-09-01 21:20:00.000 244 33496.55 533.71 2283.44 31.46 2014-09-01 21:20:02.000 244 33496.54 533.72 2283.41 31.46 2014-09-01 21:20:03.000 244 33496.48 533.71 2283.39 31.46 2014-09-01 21:20:04.000 244 33496.40 533.71 2283.43 31.46 2014-09-01 21:20:05.000 244 33496.49 533.72 2283.40 31.46 2014-09-01 21:20:06.000 244 33496.55 533.73 2283.40 31.46 2014-09-01 21:20:07.000 244 33496.47 533.71 2283.46 31.46 2014-09-01 21:20:08.000 244 33496.44 533.71 2283.35 31.46 2014-09-01 21:20:09.000 244 33496.55 533.76 2283.45 31.46 2014-09-01 21:20:10.000 244 33496.55 533.68 2283.42 31.46 2014-09-01 21:20:11.000 244 33496.50 533.72 2283.42 31.46 2014-09-01 21:20:12.000 244 33496.40 533.75 2283.43 31.46 2014-09-01 21:20:13.000 244 33496.53 533.76 2283.44 31.46 2014-09-01 21:20:13.000 244 33496.55 533.72 2283.40 31.46 2014-09-01 21:20:15.000 244 33496.58 533.70 2283.49 31.46 2014-09-01 21:20:16.000 244 33496.51 533.76 2283.42 31.46 2014-09-01 21:20:17.000 244 33496.49 533.70 2283.50 31.46 2014-09-01 21:20:18.000 244 33496.46 533.72 2283.39 31.46 2014-09-01 21:20:19.000 244 33496.49 533.78 2283.45 31.46 2014-09-01 21:20:20.000 244 33496.46 533.77 2283.47 31.46 2014-09-01 21:20:21.000 244 33496.58 533.78 2283.50 31.46 2014-09-01 21:20:22.000 244 33496.40 533.77 2283.47 31.46 2014-09-01 21:20:23.000 244 33496.54 533.75 2283.47 31.46 2014-09-01 21:20:24.000 244 33496.49 533.72 2283.35 31.46 2014-09-01 21:20:25.000 244 33496.49 533.78 2283.46 31.46 2014-09-01 21:20:26.000 244 33496.55 533.77 2283.46 31.46 2014-09-01 21:20:27.000 244 33496.40 533.71 2283.44 31.46 2014-09-01 21:20:28.000 244 33496.54 533.78 2283.44 31.46 2014-09-01 21:20:29.000 244 33496.52 533.76 2283.41 31.46 2014-09-01 21:20:30.000 244 33496.54 533.76 2283.53 31.46 2014-09-01 21:20:31.000 244 33496.45 533.81 2283.57 31.46 2014-09-01 21:20:32.000 244 33496.48 533.77 2283.49 31.46 2014-09-01 21:20:33.000 244 33496.50 533.72 2283.49 31.46 2014-09-01 21:20:34.000 244 33496.53 533.75 2283.43 31.46 2014-09-01 21:20:35.000 244 33496.55 533.73 2283.43 31.46 2014-09-01 21:20:36.000 244 33496.50 533.74 2283.46 31.46 2014-09-01 21:20:37.000 244 33496.58 533.72 2283.44 31.46 2014-09-01 21:20:38.000 244 33496.46 533.77 2283.43 31.46 2014-09-01 21:20:39.000 244 33496.53 533.77 2283.47 31.46 2014-09-01 21:20:40.000 244 33496.46 533.72 2283.41 31.46 2014-09-01 21:20:41.000 244 33496.58 533.77 2283.43 31.46 2014-09-01 21:20:42.000 244 33496.49 533.78 2283.56 31.46 2014-09-01 21:20:43.000 244 33496.54 533.77 2283.41 31.46 2014-09-01 21:20:44.000 244 33496.52 533.74 2283.37 31.46 2014-09-01 21:20:45.000 244 33496.49 533.77 2283.47 31.46 2014-09-01 21:20:46.000 244 33496.47 533.82 2283.44 31.46 2014-09-01 21:20:47.000 244 33496.42 533.79 2283.43 31.46 2014-09-01 21:20:48.000 244 33496.47 533.77 2283.46 31.46 2014-09-01 21:20:49.000 244 33496.57 533.76 2283.36 31.46 2014-09-01 21:20:50.000 244 33496.42 533.73 2283.45 31.46 2014-09-01 21:20:51.000 244 33496.50 533.74 2283.51 31.46 2014-09-01 21:20:52.000 244 33496.56 533.80 2283.41 31.46 2014-09-01 21:20:53.000 244 33496.49 533.79 2283.49 31.46 2014-09-01 21:20:54.000 244 33496.52 533.75 2283.47 31.46 2014-09-01 21:20:54.000 244 33496.57 533.78 2283.40 31.46 2014-09-01 21:20:56.000 244 33496.56 533.78 2283.39 31.46 2014-09-01 21:20:57.000 244 33496.45 533.80 2283.47 31.46 2014-09-01 21:20:58.000 244 33496.50 533.78 2283.51 31.46 2014-09-01 21:20:59.000 244 33496.47 533.75 2283.49 31.46 2014-09-01 21:21:00.000 244 33496.56 533.77 2283.38 31.46 2014-09-01 21:21:01.000 244 33496.54 533.77 2283.36 31.46 2014-09-01 21:21:02.000 244 33496.46 533.73 2283.35 31.46 2014-09-01 21:21:03.000 244 33496.52 533.81 2283.38 31.46 2014-09-01 21:21:04.000 244 33496.54 533.74 2283.49 31.46 2014-09-01 21:21:05.000 244 33496.52 533.75 2283.41 31.46 2014-09-01 21:21:06.000 244 33496.50 533.77 2283.39 31.46 2014-09-01 21:21:07.000 244 33496.55 533.76 2283.32 31.46 2014-09-01 21:21:07.000 244 33496.54 533.76 2283.38 31.46 2014-09-01 21:21:09.000 244 33496.68 533.78 2283.44 31.46 2014-09-01 21:21:10.000 244 33496.55 533.77 2283.37 31.46 2014-09-01 21:21:11.000 244 33496.67 533.79 2283.51 31.46 2014-09-01 21:21:12.000 244 33496.52 533.77 2283.45 31.46 2014-09-01 21:21:13.000 244 33496.55 533.78 2283.43 31.46 2014-09-01 21:21:14.000 244 33496.54 533.79 2283.46 31.46 2014-09-01 21:21:15.000 244 33496.57 533.76 2283.41 31.46 2014-09-01 21:21:16.000 244 33496.60 533.78 2283.46 31.46 2014-09-01 21:21:17.000 244 33496.55 533.78 2283.38 31.46 2014-09-01 21:21:18.000 244 33496.59 533.75 2283.37 31.46 2014-09-01 21:21:19.000 244 33496.52 533.77 2283.55 31.46 2014-09-01 21:21:20.000 244 33496.58 533.79 2283.44 31.46 2014-09-01 21:21:21.000 244 33496.57 533.77 2283.47 31.46 2014-09-01 21:21:22.000 244 33496.64 533.76 2283.50 31.46 2014-09-01 21:21:23.000 244 33496.60 533.74 2283.47 31.46 2014-09-01 21:21:24.000 244 33496.62 533.78 2283.38 31.46 2014-09-01 21:21:25.000 244 33496.59 533.75 2283.48 31.46 2014-09-01 21:21:26.000 244 33496.58 533.75 2283.44 31.46 2014-09-01 21:21:27.000 244 33496.60 533.83 2283.44 31.46 2014-09-01 21:21:28.000 244 33496.58 533.76 2283.39 31.46 2014-09-01 21:21:29.000 244 33496.56 533.79 2283.45 31.46 2014-09-01 21:21:30.000 244 33496.75 533.75 2283.47 31.46 2014-09-01 21:21:31.000 244 33496.67 533.78 2283.41 31.46 2014-09-01 21:21:32.000 244 33496.70 533.80 2283.38 31.46 2014-09-01 21:21:33.000 244 33496.60 533.79 2283.43 31.46 2014-09-01 21:21:34.000 244 33496.60 533.81 2283.49 31.46 2014-09-01 21:21:35.000 244 33496.57 533.80 2283.47 31.46 2014-09-01 21:21:36.000 244 33496.68 533.75 2283.38 31.46 2014-09-01 21:21:37.000 244 33496.73 533.78 2283.47 31.46 2014-09-01 21:21:38.000 244 33496.63 533.79 2283.40 31.46 2014-09-01 21:21:39.000 244 33496.64 533.79 2283.44 31.46 2014-09-01 21:21:40.000 244 33496.70 533.76 2283.38 31.46 2014-09-01 21:21:41.000 244 33496.69 533.78 2283.44 31.46 2014-09-01 21:21:42.000 244 33496.70 533.80 2283.40 31.46 2014-09-01 21:21:43.000 244 33496.67 533.82 2283.47 31.46 2014-09-01 21:21:44.000 244 33496.64 533.78 2283.44 31.46 2014-09-01 21:21:45.000 244 33496.68 533.83 2283.43 31.46 2014-09-01 21:21:46.000 244 33496.65 533.77 2283.44 31.46 2014-09-01 21:21:47.000 244 33496.69 533.83 2283.41 31.46 2014-09-01 21:21:48.000 244 33496.60 533.83 2283.47 31.46 2014-09-01 21:21:48.000 244 33496.60 533.81 2283.50 31.46 2014-09-01 21:21:50.000 244 33496.65 533.82 2283.52 31.46 2014-09-01 21:21:51.000 244 33496.67 533.80 2283.44 31.46 2014-09-01 21:21:52.000 244 33496.63 533.82 2283.44 31.46 2014-09-01 21:21:53.000 244 33496.67 533.79 2283.36 31.46 2014-09-01 21:21:54.000 244 33496.65 533.86 2283.41 31.46 2014-09-01 21:21:55.000 244 33496.70 533.81 2283.35 31.46 2014-09-01 21:21:56.000 244 33496.60 533.82 2283.47 31.46 2014-09-01 21:21:57.000 244 33496.64 533.83 2283.48 31.46 2014-09-01 21:21:58.000 244 33496.71 533.81 2283.48 31.46 2014-09-01 21:21:59.000 244 33496.58 533.83 2283.50 31.46 2014-09-01 21:22:00.000 244 33496.62 533.78 2283.49 31.46 2014-09-01 21:22:01.000 244 33496.74 533.82 2283.46 31.46 2014-09-01 21:22:01.000 244 33496.60 533.79 2283.47 31.46 2014-09-01 21:22:03.000 244 33496.59 533.83 2283.53 31.46 2014-09-01 21:22:04.000 244 33496.63 533.83 2283.44 31.46 2014-09-01 21:22:05.000 244 33496.52 533.83 2283.45 31.46 2014-09-01 21:22:06.000 244 33496.77 533.82 2283.49 31.46 2014-09-01 21:22:07.000 244 33496.68 533.84 2283.45 31.46 2014-09-01 21:22:08.000 244 33496.61 533.85 2283.43 31.46 2014-09-01 21:22:09.000 244 33496.68 533.85 2283.47 31.46 2014-09-01 21:22:10.000 244 33496.73 533.83 2283.39 31.46 2014-09-01 21:22:11.000 244 33496.59 533.84 2283.48 31.46 2014-09-01 21:22:12.000 244 33496.56 533.88 2283.35 31.46 2014-09-01 21:22:13.000 244 33496.70 533.86 2283.49 31.46 2014-09-01 21:22:14.000 244 33496.61 533.86 2283.49 31.46 2014-09-01 21:22:15.000 244 33496.71 533.86 2283.45 31.46 2014-09-01 21:22:16.000 244 33496.62 533.81 2283.43 31.46 2014-09-01 21:22:17.000 244 33496.62 533.86 2283.44 31.46 2014-09-01 21:22:18.000 244 33496.67 533.84 2283.50 31.46 2014-09-01 21:22:19.000 244 33496.68 533.85 2283.41 31.46 2014-09-01 21:22:20.000 244 33496.58 533.85 2283.44 31.46 2014-09-01 21:22:21.000 244 33496.60 533.84 2283.42 31.46 2014-09-01 21:22:22.000 244 33496.68 533.89 2283.45 31.46 2014-09-01 21:22:23.000 244 33496.68 533.89 2283.47 31.46 2014-09-01 21:22:24.000 244 33496.56 533.87 2283.59 31.46 2014-09-01 21:22:25.000 244 33496.65 533.85 2283.39 31.46 2014-09-01 21:22:26.000 244 33496.65 533.86 2283.36 31.46 2014-09-01 21:22:27.000 244 33496.62 533.86 2283.44 31.46 2014-09-01 21:22:28.000 244 33496.65 533.84 2283.49 31.46 2014-09-01 21:22:29.000 244 33496.67 533.82 2283.48 31.46 2014-09-01 21:22:30.000 244 33496.64 533.82 2283.45 31.46 2014-09-01 21:22:31.000 244 33496.67 533.86 2283.42 31.46 2014-09-01 21:22:32.000 244 33496.69 533.86 2283.44 31.46 2014-09-01 21:22:33.000 244 33496.64 533.83 2283.45 31.46 2014-09-01 21:22:34.000 244 33496.70 533.90 2283.40 31.46 2014-09-01 21:22:35.000 244 33496.65 533.83 2283.48 31.46 2014-09-01 21:22:36.000 244 33496.50 533.81 2283.49 31.46 2014-09-01 21:22:37.000 244 33496.74 533.84 2283.44 31.46 2014-09-01 21:22:38.000 244 33496.62 533.84 2283.42 31.46 2014-09-01 21:22:39.000 244 33496.65 533.84 2283.41 31.46 2014-09-01 21:22:40.000 244 33496.65 533.83 2283.42 31.46 2014-09-01 21:22:41.000 244 33496.71 533.82 2283.38 31.46 2014-09-01 21:22:42.000 244 33496.67 533.84 2283.44 31.46 2014-09-01 21:22:42.000 244 33496.71 533.86 2283.46 31.46 2014-09-01 21:22:44.000 244 33496.68 533.84 2283.39 31.46 2014-09-01 21:22:45.000 244 33496.71 533.83 2283.35 31.46 2014-09-01 21:22:46.000 244 33496.60 533.87 2283.48 31.46 2014-09-01 21:22:47.000 244 33496.68 533.86 2283.53 31.46 2014-09-01 21:22:48.000 244 33496.75 533.83 2283.53 31.46 2014-09-01 21:22:49.000 244 33496.68 533.88 2283.46 31.46 2014-09-01 21:22:50.000 244 33496.67 533.82 2283.48 31.46 2014-09-01 21:22:51.000 244 33496.71 533.82 2283.48 31.46 2014-09-01 21:22:52.000 244 33496.67 533.87 2283.44 31.46 2014-09-01 21:22:53.000 244 33496.73 533.84 2283.55 31.46 2014-09-01 21:22:54.000 244 33496.67 533.88 2283.48 31.46 2014-09-01 21:22:55.000 244 33496.71 533.86 2283.44 31.46 2014-09-01 21:22:55.000 244 33496.74 533.86 2283.37 31.46 2014-09-01 21:22:57.000 244 33496.72 533.88 2283.34 31.46 2014-09-01 21:22:58.000 244 33496.68 533.82 2283.47 31.46 2014-09-01 21:22:59.000 244 33496.73 533.84 2283.47 31.46 2014-09-01 21:23:00.000 244 33496.67 533.88 2283.40 31.46 2014-09-01 21:23:01.000 244 33496.61 533.87 2283.45 31.46 2014-09-01 21:23:02.000 244 33496.76 533.86 2283.46 31.46 2014-09-01 21:23:03.000 244 33496.77 533.85 2283.52 31.46 2014-09-01 21:23:04.000 244 33496.73 533.87 2283.40 31.46 2014-09-01 21:23:05.000 244 33496.70 533.88 2283.48 31.46 2014-09-01 21:23:06.000 244 33496.73 533.89 2283.43 31.46 2014-09-01 21:23:07.000 244 33496.71 533.88 2283.46 31.46 2014-09-01 21:23:08.000 244 33496.72 533.87 2283.46 31.46 2014-09-01 21:23:09.000 244 33496.67 533.85 2283.51 31.46 2014-09-01 21:23:10.000 244 33496.71 533.83 2283.36 31.46 2014-09-01 21:23:11.000 244 33496.70 533.85 2283.44 31.46 2014-09-01 21:23:12.000 244 33496.71 533.86 2283.49 31.46 2014-09-01 21:23:13.000 244 33496.64 533.89 2283.37 31.46 2014-09-01 21:23:14.000 244 33496.67 533.88 2283.43 31.46 2014-09-01 21:23:15.000 244 33496.68 533.85 2283.47 31.46 2014-09-01 21:23:16.000 244 33496.67 533.83 2283.45 31.46 2014-09-01 21:23:17.000 244 33496.70 533.83 2283.43 31.46 2014-09-01 21:23:18.000 244 33496.74 533.86 2283.44 31.46 2014-09-01 21:23:19.000 244 33496.67 533.89 2283.47 31.46 2014-09-01 21:23:20.000 244 33496.59 533.86 2283.39 31.46 2014-09-01 21:23:21.000 244 33496.66 533.85 2283.43 31.46 2014-09-01 21:23:22.000 244 33496.74 533.84 2283.43 31.46 2014-09-01 21:23:23.000 244 33496.71 533.89 2283.38 31.46 2014-09-01 21:23:24.000 244 33496.58 533.87 2283.44 31.46 2014-09-01 21:23:25.000 244 33496.70 533.88 2283.35 31.46 2014-09-01 21:23:26.000 244 33496.63 533.87 2283.47 31.46 2014-09-01 21:23:27.000 244 33496.62 533.83 2283.41 31.46 2014-09-01 21:23:28.000 244 33496.69 533.86 2283.35 31.46 2014-09-01 21:23:29.000 244 33496.68 533.88 2283.43 31.46 2014-09-01 21:23:30.000 244 33496.64 533.86 2283.47 31.46 2014-09-01 21:23:31.000 244 33496.78 533.87 2283.47 31.46 2014-09-01 21:23:32.000 244 33496.69 533.85 2283.39 31.46 2014-09-01 21:23:33.000 244 33496.68 533.86 2283.42 31.46 2014-09-01 21:23:34.000 244 33496.77 533.81 2283.47 31.46 2014-09-01 21:23:35.000 244 33496.68 533.83 2283.48 31.46 2014-09-01 21:23:36.000 244 33496.68 533.83 2283.51 31.46 2014-09-01 21:23:36.000 244 33496.70 533.91 2283.47 31.46 2014-09-01 21:23:38.000 244 33496.65 533.87 2283.49 31.46 2014-09-01 21:23:39.000 244 33496.69 533.83 2283.49 31.46 2014-09-01 21:23:40.000 244 33496.70 533.86 2283.41 31.46 2014-09-01 21:23:41.000 244 33496.79 533.89 2283.47 31.46 2014-09-01 21:23:42.000 244 33496.68 533.90 2283.43 31.46 2014-09-01 21:23:43.000 244 33496.76 533.88 2283.51 31.46 2014-09-01 21:23:44.000 244 33496.78 533.88 2283.47 31.46 2014-09-01 21:23:45.000 244 33496.77 533.89 2283.49 31.46 2014-09-01 21:23:46.000 244 33496.71 533.88 2283.39 31.46 2014-09-01 21:23:47.000 244 33496.71 533.88 2283.47 31.46 2014-09-01 21:23:48.000 244 33496.82 533.85 2283.38 31.46 2014-09-01 21:23:49.000 244 33496.74 533.86 2283.39 31.46 2014-09-01 21:23:49.000 244 33496.81 533.86 2283.36 31.46 2014-09-01 21:23:51.000 244 33496.73 533.84 2283.41 31.46 2014-09-01 21:23:52.000 244 33496.77 533.85 2283.41 31.46 2014-09-01 21:23:53.000 244 33496.78 533.83 2283.35 31.46 2014-09-01 21:23:54.000 244 33496.74 533.86 2283.41 31.46 2014-09-01 21:23:55.000 244 33496.80 533.85 2283.47 31.46 2014-09-01 21:23:56.000 244 33496.74 533.86 2283.40 31.46 2014-09-01 21:23:57.000 244 33496.74 533.82 2283.41 31.46 2014-09-01 21:23:58.000 244 33496.71 533.81 2283.44 31.46 2014-09-01 21:23:59.000 244 33496.77 533.81 2283.42 31.46 2014-09-01 21:24:00.000 244 33496.62 533.83 2283.38 31.46 2014-09-01 21:24:01.000 244 33496.67 533.86 2283.34 31.46 2014-09-01 21:24:02.000 244 33496.68 533.83 2283.42 31.46 2014-09-01 21:24:03.000 244 33496.75 533.81 2283.39 31.46 2014-09-01 21:24:04.000 244 33496.73 533.88 2283.43 31.46 2014-09-01 21:24:05.000 244 33496.68 533.84 2283.43 31.46 2014-09-01 21:24:06.000 244 33496.75 533.81 2283.49 31.46 2014-09-01 21:24:07.000 244 33496.74 533.85 2283.45 31.46 2014-09-01 21:24:08.000 244 33496.80 533.83 2283.44 31.46 2014-09-01 21:24:09.000 244 33496.71 533.81 2283.42 31.46 2014-09-01 21:24:10.000 244 33496.79 533.83 2283.35 31.46 2014-09-01 21:24:11.000 244 33496.80 533.81 2283.43 31.46 2014-09-01 21:24:12.000 244 33496.69 533.79 2283.34 31.46 2014-09-01 21:24:13.000 244 33496.85 533.83 2283.38 31.46 2014-09-01 21:24:14.000 244 33496.73 533.83 2283.44 31.46 2014-09-01 21:24:15.000 244 33496.77 533.83 2283.39 31.46 2014-09-01 21:24:16.000 244 33496.72 533.80 2283.35 31.46 2014-09-01 21:24:17.000 244 33496.71 533.84 2283.35 31.46 2014-09-01 21:24:18.000 244 33496.70 533.81 2283.36 31.46 2014-09-01 21:24:19.000 244 33496.67 533.81 2283.40 31.46 2014-09-01 21:24:20.000 244 33496.75 533.81 2283.42 31.46 2014-09-01 21:24:21.000 244 33496.77 533.79 2283.49 31.46 2014-09-01 21:24:22.000 244 33496.72 533.84 2283.39 31.46 2014-09-01 21:24:23.000 244 33496.73 533.82 2283.41 31.46 2014-09-01 21:24:24.000 244 33496.74 533.86 2283.50 31.46 2014-09-01 21:24:25.000 244 33496.77 533.87 2283.39 31.46 2014-09-01 21:24:26.000 244 33496.70 533.85 2283.46 31.46 2014-09-01 21:24:27.000 244 33496.73 533.85 2283.42 31.46 2014-09-01 21:24:28.000 244 33496.77 533.85 2283.39 31.46 2014-09-01 21:24:29.000 244 33496.69 533.81 2283.39 31.46 2014-09-01 21:24:30.000 244 33496.83 533.77 2283.39 31.46 2014-09-01 21:24:30.000 244 33496.73 533.87 2283.41 31.46 2014-09-01 21:24:32.000 244 33496.77 533.83 2283.44 31.46 2014-09-01 21:24:33.000 244 33496.78 533.82 2283.42 31.46 2014-09-01 21:24:34.000 244 33496.80 533.83 2283.43 31.46 2014-09-01 21:24:35.000 244 33496.73 533.81 2283.32 31.46 2014-09-01 21:24:36.000 244 33496.87 533.83 2283.47 31.46 2014-09-01 21:24:37.000 244 33496.88 533.83 2283.50 31.46 2014-09-01 21:24:38.000 244 33496.73 533.83 2283.36 31.46 2014-09-01 21:24:39.000 244 33496.74 533.85 2283.35 31.46 2014-09-01 21:24:40.000 244 33496.82 533.82 2283.43 31.46 2014-09-01 21:24:41.000 244 33496.86 533.83 2283.39 31.46 2014-09-01 21:24:42.000 244 33496.83 533.83 2283.43 31.46 2014-09-01 21:24:43.000 244 33496.70 533.83 2283.45 31.46 2014-09-01 21:24:43.000 244 33496.77 533.83 2283.41 31.46 2014-09-01 21:24:45.000 244 33496.77 533.82 2283.41 31.46 2014-09-01 21:24:46.000 244 33496.73 533.79 2283.38 31.46 2014-09-01 21:24:47.000 244 33496.77 533.81 2283.41 31.46 2014-09-01 21:24:48.000 244 33496.68 533.82 2283.42 31.46 2014-09-01 21:24:49.000 244 33496.79 533.80 2283.47 31.46 2014-09-01 21:24:50.000 244 33496.95 533.81 2283.34 31.46 2014-09-01 21:24:51.000 244 33496.82 533.81 2283.35 31.46 2014-09-01 21:24:52.000 244 33496.77 533.79 2283.44 31.46 2014-09-01 21:24:53.000 244 33496.80 533.80 2283.45 31.46 2014-09-01 21:24:54.000 244 33496.80 533.80 2283.35 31.46 2014-09-01 21:24:55.000 244 33496.79 533.81 2283.32 31.46 2014-09-01 21:24:56.000 244 33496.83 533.80 2283.43 31.46 2014-09-01 21:24:57.000 244 33496.79 533.78 2283.42 31.46 2014-09-01 21:24:58.000 244 33496.79 533.77 2283.41 31.46 2014-09-01 21:24:59.000 244 33496.74 533.81 2283.44 31.46 2014-09-01 21:25:00.000 244 33496.77 533.77 2283.37 31.46 2014-09-01 21:25:01.000 244 33496.75 533.79 2283.44 31.46 2014-09-01 21:25:02.000 244 33496.81 533.77 2283.39 31.46 2014-09-01 21:25:03.000 244 33496.80 533.79 2283.44 31.46 2014-09-01 21:25:04.000 244 33496.86 533.84 2283.39 31.46 2014-09-01 21:25:05.000 244 33496.84 533.77 2283.47 31.46 2014-09-01 21:25:06.000 244 33496.79 533.78 2283.45 31.46 2014-09-01 21:25:07.000 244 33496.76 533.74 2283.34 31.46 2014-09-01 21:25:08.000 244 33496.88 533.79 2283.38 31.46 2014-09-01 21:25:09.000 244 33496.74 533.77 2283.33 31.46 2014-09-01 21:25:10.000 244 33496.86 533.76 2283.38 31.46 2014-09-01 21:25:11.000 244 33496.79 533.78 2283.35 31.46 2014-09-01 21:25:12.000 244 33496.80 533.79 2283.44 31.46 2014-09-01 21:25:13.000 244 33496.85 533.78 2283.36 31.46 2014-09-01 21:25:14.000 244 33496.79 533.77 2283.36 31.46 2014-09-01 21:25:15.000 244 33496.81 533.77 2283.38 31.46 2014-09-01 21:25:16.000 244 33496.73 533.78 2283.39 31.46 2014-09-01 21:25:17.000 244 33496.79 533.79 2283.38 31.46 2014-09-01 21:25:18.000 244 33496.72 533.75 2283.34 31.46 2014-09-01 21:25:19.000 244 33496.73 533.79 2283.41 31.46 2014-09-01 21:25:20.000 244 33497.01 533.76 2283.41 31.46 2014-09-01 21:25:21.000 244 33496.81 533.78 2283.37 31.46 2014-09-01 21:25:22.000 244 33496.89 533.76 2283.34 31.46 2014-09-01 21:25:23.000 244 33496.83 533.79 2283.39 31.46 2014-09-01 21:25:24.000 244 33496.84 533.77 2283.42 31.46 2014-09-01 21:25:24.000 244 33496.91 533.79 2283.41 31.46 2014-09-01 21:25:26.000 244 33496.83 533.76 2283.38 31.46 2014-09-01 21:25:27.000 244 33496.86 533.79 2283.33 31.46 2014-09-01 21:25:28.000 244 33496.86 533.74 2283.41 31.46 2014-09-01 21:25:29.000 244 33496.86 533.75 2283.35 31.46 2014-09-01 21:25:30.000 244 33496.76 533.81 2283.43 31.46 2014-09-01 21:25:31.000 244 33496.89 533.79 2283.34 31.46 2014-09-01 21:25:32.000 244 33496.90 533.73 2283.41 31.46 2014-09-01 21:25:33.000 244 33496.83 533.75 2283.39 31.46 2014-09-01 21:25:34.000 244 33496.90 533.73 2283.29 31.46 2014-09-01 21:25:35.000 244 33496.83 533.72 2283.41 31.46 2014-09-01 21:25:36.000 244 33496.82 533.75 2283.37 31.46 2014-09-01 21:25:37.000 244 33496.91 533.76 2283.34 31.46 2014-09-01 21:25:37.000 244 33496.74 533.76 2283.33 31.46 2014-09-01 21:25:39.000 244 33496.79 533.73 2283.36 31.46 2014-09-01 21:25:40.000 244 33496.85 533.75 2283.27 31.46 2014-09-01 21:25:41.000 244 33496.82 533.75 2283.34 31.46 2014-09-01 21:25:42.000 244 33496.86 533.72 2283.35 31.46 2014-09-01 21:25:43.000 244 33496.77 533.72 2283.41 31.46 2014-09-01 21:25:44.000 244 33496.90 533.72 2283.39 31.46 2014-09-01 21:25:45.000 244 33496.83 533.75 2283.45 31.46 2014-09-01 21:25:46.000 244 33496.88 533.72 2283.34 31.46 2014-09-01 21:25:47.000 244 33496.89 533.74 2283.41 31.46 2014-09-01 21:25:48.000 244 33496.89 533.72 2283.43 31.46 2014-09-01 21:25:49.000 244 33496.80 533.75 2283.45 31.46 2014-09-01 21:25:50.000 244 33496.90 533.77 2283.44 31.46 2014-09-01 21:25:51.000 244 33496.86 533.73 2283.47 31.46 2014-09-01 21:25:52.000 244 33496.85 533.76 2283.38 31.46 2014-09-01 21:25:53.000 244 33496.89 533.75 2283.41 31.46 2014-09-01 21:25:54.000 244 33496.79 533.75 2283.39 31.46 2014-09-01 21:25:55.000 244 33496.90 533.72 2283.31 31.46 2014-09-01 21:25:56.000 244 33496.90 533.70 2283.40 31.46 2014-09-01 21:25:57.000 244 33496.88 533.69 2283.35 31.46 2014-09-01 21:25:58.000 244 33496.79 533.75 2283.45 31.46 2014-09-01 21:25:59.000 244 33496.92 533.74 2283.43 31.46 2014-09-01 21:26:00.000 244 33496.89 533.68 2283.36 31.46 2014-09-01 21:26:01.000 244 33496.92 533.75 2283.36 31.46 2014-09-01 21:26:02.000 244 33496.88 533.74 2283.37 31.46 2014-09-01 21:26:03.000 244 33496.83 533.75 2283.34 31.46 2014-09-01 21:26:04.000 244 33496.82 533.73 2283.34 31.46 2014-09-01 21:26:05.000 244 33496.89 533.70 2283.36 31.46 2014-09-01 21:26:06.000 244 33496.90 533.71 2283.39 31.46 2014-09-01 21:26:07.000 244 33496.90 533.77 2283.38 31.46 2014-09-01 21:26:08.000 244 33496.84 533.70 2283.36 31.46 2014-09-01 21:26:09.000 244 33496.89 533.69 2283.42 31.46 2014-09-01 21:26:10.000 244 33496.86 533.70 2283.39 31.46 2014-09-01 21:26:11.000 244 33496.83 533.71 2283.39 31.46 2014-09-01 21:26:12.000 244 33496.86 533.69 2283.42 31.46 2014-09-01 21:26:13.000 244 33496.86 533.69 2283.34 31.46 2014-09-01 21:26:14.000 244 33496.95 533.73 2283.37 31.46 2014-09-01 21:26:15.000 244 33496.88 533.71 2283.31 31.46 2014-09-01 21:26:16.000 244 33496.88 533.70 2283.34 31.46 2014-09-01 21:26:17.000 244 33496.90 533.75 2283.39 31.46 2014-09-01 21:26:18.000 244 33496.83 533.75 2283.43 31.46 2014-09-01 21:26:18.000 244 33496.98 533.73 2283.41 31.46 2014-09-01 21:26:20.000 244 33496.89 533.69 2283.33 31.46 2014-09-01 21:26:21.000 244 33496.97 533.72 2283.36 31.46 2014-09-01 21:26:22.000 244 33496.88 533.75 2283.35 31.46 2014-09-01 21:26:23.000 244 33496.93 533.70 2283.47 31.46 2014-09-01 21:26:24.000 244 33496.92 533.72 2283.41 31.46 2014-09-01 21:26:25.000 244 33496.86 533.71 2283.35 31.46 2014-09-01 21:26:26.000 244 33496.95 533.71 2283.28 31.46 2014-09-01 21:26:27.000 244 33496.98 533.75 2283.29 31.46 2014-09-01 21:26:28.000 244 33496.99 533.69 2283.34 31.46 2014-09-01 21:26:29.000 244 33496.98 533.67 2283.32 31.46 2014-09-01 21:26:30.000 244 33496.91 533.75 2283.32 31.46 2014-09-01 21:26:31.000 244 33496.89 533.70 2283.31 31.46 2014-09-01 21:26:31.000 244 33496.90 533.67 2283.33 31.46 2014-09-01 21:26:33.000 244 33496.92 533.72 2283.34 31.46 2014-09-01 21:26:34.000 244 33496.90 533.68 2283.30 31.46 2014-09-01 21:26:35.000 244 33496.93 533.68 2283.31 31.46 2014-09-01 21:26:36.000 244 33496.93 533.71 2283.25 31.46 2014-09-01 21:26:37.000 244 33496.95 533.70 2283.28 31.46 2014-09-01 21:26:38.000 244 33496.99 533.72 2283.34 31.46 2014-09-01 21:26:39.000 244 33497.01 533.71 2283.39 31.46 2014-09-01 21:26:40.000 244 33496.93 533.63 2283.30 31.46 2014-09-01 21:26:41.000 244 33496.93 533.66 2283.36 31.46 2014-09-01 21:26:42.000 244 33496.89 533.64 2283.31 31.46 2014-09-01 21:26:43.000 244 33496.96 533.69 2283.35 31.46 2014-09-01 21:26:44.000 244 33496.96 533.69 2283.39 31.46 2014-09-01 21:26:45.000 244 33496.95 533.66 2283.39 31.46 2014-09-01 21:26:46.000 244 33496.95 533.70 2283.30 31.46 2014-09-01 21:26:47.000 244 33496.96 533.72 2283.31 31.46 2014-09-01 21:26:48.000 244 33496.82 533.68 2283.32 31.46 2014-09-01 21:26:49.000 244 33496.90 533.70 2283.41 31.46 2014-09-01 21:26:50.000 244 33496.91 533.68 2283.34 31.46 2014-09-01 21:26:51.000 244 33496.90 533.65 2283.31 31.46 2014-09-01 21:26:52.000 244 33496.87 533.68 2283.39 31.46 2014-09-01 21:26:53.000 244 33496.96 533.70 2283.37 31.46 2014-09-01 21:26:54.000 244 33496.90 533.65 2283.32 31.46 2014-09-01 21:26:55.000 244 33496.91 533.64 2283.34 31.46 2014-09-01 21:26:56.000 244 33496.93 533.65 2283.38 31.46 2014-09-01 21:26:57.000 244 33496.94 533.63 2283.32 31.46 2014-09-01 21:26:58.000 244 33496.89 533.64 2283.32 31.46 2014-09-01 21:26:59.000 244 33496.95 533.66 2283.34 31.46 2014-09-01 21:27:00.000 244 33496.80 533.65 2283.35 31.46 2014-09-01 21:27:01.000 244 33496.90 533.62 2283.35 31.46 2014-09-01 21:27:02.000 244 33496.94 533.67 2283.36 31.46 2014-09-01 21:27:03.000 244 33496.86 533.61 2283.32 31.46 2014-09-01 21:27:04.000 244 33496.88 533.62 2283.34 31.46 2014-09-01 21:27:05.000 244 33496.89 533.67 2283.38 31.46 2014-09-01 21:27:06.000 244 33496.78 533.66 2283.30 31.46 2014-09-01 21:27:07.000 244 33496.98 533.65 2283.41 31.46 2014-09-01 21:27:08.000 244 33496.86 533.62 2283.35 31.46 2014-09-01 21:27:09.000 244 33496.82 533.64 2283.35 31.46 2014-09-01 21:27:10.000 244 33496.87 533.66 2283.36 31.46 2014-09-01 21:27:11.000 244 33496.87 533.62 2283.35 31.46 2014-09-01 21:27:12.000 244 33496.83 533.66 2283.30 31.46 2014-09-01 21:27:12.000 244 33496.95 533.66 2283.43 31.46 2014-09-01 21:27:14.000 244 33496.89 533.63 2283.28 31.46 2014-09-01 21:27:15.000 244 33496.84 533.65 2283.28 31.46 2014-09-01 21:27:16.000 244 33496.89 533.62 2283.39 31.46 2014-09-01 21:27:17.000 244 33496.92 533.64 2283.38 31.46 2014-09-01 21:27:18.000 244 33496.85 533.63 2283.36 31.46 2014-09-01 21:27:19.000 244 33496.87 533.62 2283.36 31.46 2014-09-01 21:27:20.000 244 33496.75 533.61 2283.32 31.46 2014-09-01 21:27:21.000 244 33496.88 533.62 2283.28 31.46 2014-09-01 21:27:22.000 244 33496.84 533.63 2283.29 31.46 2014-09-01 21:27:23.000 244 33496.86 533.61 2283.32 31.46 2014-09-01 21:27:24.000 244 33496.82 533.58 2283.34 31.46 2014-09-01 21:27:25.000 244 33496.84 533.62 2283.35 31.46 2014-09-01 21:27:25.000 244 33496.77 533.63 2283.32 31.46 2014-09-01 21:27:27.000 244 33496.87 533.61 2283.33 31.46 2014-09-01 21:27:28.000 244 33496.74 533.59 2283.34 31.46 2014-09-01 21:27:29.000 244 33496.76 533.63 2283.31 31.46 2014-09-01 21:27:30.000 244 33496.82 533.62 2283.35 31.46 2014-09-01 21:27:31.000 244 33496.73 533.63 2283.30 31.46 2014-09-01 21:27:32.000 244 33496.85 533.65 2283.39 31.46 2014-09-01 21:27:33.000 244 33496.76 533.62 2283.36 31.46 2014-09-01 21:27:34.000 244 33496.81 533.59 2283.40 31.46 2014-09-01 21:27:35.000 244 33496.77 533.59 2283.43 31.46 2014-09-01 21:27:36.000 244 33496.73 533.63 2283.31 31.46 2014-09-01 21:27:37.000 244 33496.79 533.62 2283.34 31.46 2014-09-01 21:27:38.000 244 33496.70 533.63 2283.43 31.46 2014-09-01 21:27:39.000 244 33496.80 533.60 2283.43 31.46 2014-09-01 21:27:40.000 244 33496.73 533.60 2283.36 31.46 2014-09-01 21:27:41.000 244 33496.74 533.60 2283.31 31.46 2014-09-01 21:27:42.000 244 33496.73 533.56 2283.41 31.46 2014-09-01 21:27:43.000 244 33496.74 533.62 2283.41 31.46 2014-09-01 21:27:44.000 244 33496.73 533.59 2283.38 31.46 2014-09-01 21:27:45.000 244 33496.67 533.54 2283.42 31.46 2014-09-01 21:27:46.000 244 33496.72 533.61 2283.45 31.46 2014-09-01 21:27:47.000 244 33496.83 533.59 2283.45 31.46 2014-09-01 21:27:48.000 244 33496.76 533.62 2283.40 31.46 2014-09-01 21:27:49.000 244 33496.66 533.61 2283.45 31.46 2014-09-01 21:27:50.000 244 33496.86 533.61 2283.30 31.46 2014-09-01 21:27:51.000 244 33496.73 533.59 2283.32 31.46 2014-09-01 21:27:52.000 244 33496.76 533.63 2283.41 31.46 2014-09-01 21:27:53.000 244 33496.68 533.61 2283.32 31.46 2014-09-01 21:27:54.000 244 33496.74 533.58 2283.35 31.46 2014-09-01 21:27:55.000 244 33496.72 533.59 2283.42 31.46 2014-09-01 21:27:56.000 244 33496.77 533.58 2283.39 31.46 2014-09-01 21:27:57.000 244 33496.75 533.55 2283.42 31.46 2014-09-01 21:27:58.000 244 33496.72 533.59 2283.41 31.46 2014-09-01 21:27:59.000 244 33496.74 533.55 2283.35 31.46 2014-09-01 21:28:00.000 244 33496.71 533.54 2283.31 31.46 2014-09-01 21:28:01.000 244 33496.65 533.59 2283.38 31.46 2014-09-01 21:28:02.000 244 33496.77 533.59 2283.35 31.46 2014-09-01 21:28:03.000 244 33496.65 533.56 2283.35 31.46 2014-09-01 21:28:04.000 244 33496.71 533.58 2283.39 31.46 2014-09-01 21:28:05.000 244 33496.71 533.59 2283.46 31.46 2014-09-01 21:28:06.000 244 33496.64 533.57 2283.42 31.46 2014-09-01 21:28:06.000 244 33496.60 533.56 2283.36 31.46 2014-09-01 21:28:08.000 244 33496.71 533.58 2283.32 31.46 2014-09-01 21:28:09.000 244 33496.71 533.58 2283.39 31.46 2014-09-01 21:28:10.000 244 33496.70 533.57 2283.38 31.46 2014-09-01 21:28:11.000 244 33496.69 533.59 2283.37 31.46 2014-09-01 21:28:12.000 244 33496.71 533.57 2283.38 31.46 2014-09-01 21:28:13.000 244 33496.63 533.55 2283.39 31.46 2014-09-01 21:28:14.000 244 33496.79 533.61 2283.37 31.46 2014-09-01 21:28:15.000 244 33496.66 533.59 2283.34 31.46 2014-09-01 21:28:16.000 244 33496.64 533.54 2283.37 31.46 2014-09-01 21:28:17.000 244 33496.71 533.58 2283.36 31.46 2014-09-01 21:28:18.000 244 33496.61 533.57 2283.35 31.46 2014-09-01 21:28:19.000 244 33496.76 533.57 2283.36 31.46 2014-09-01 21:28:19.000 244 33496.64 533.57 2283.40 31.46 2014-09-01 21:28:21.000 244 33496.64 533.57 2283.35 31.46 2014-09-01 21:28:22.000 244 33496.66 533.53 2283.49 31.46 2014-09-01 21:28:23.000 244 33496.67 533.55 2283.34 31.46 2014-09-01 21:28:24.000 244 33496.65 533.56 2283.37 31.46 2014-09-01 21:28:25.000 244 33496.65 533.51 2283.39 31.46 2014-09-01 21:28:26.000 244 33496.60 533.52 2283.36 31.46 2014-09-01 21:28:27.000 244 33496.68 533.55 2283.42 31.46 2014-09-01 21:28:28.000 244 33496.62 533.53 2283.31 31.46 2014-09-01 21:28:29.000 244 33496.62 533.53 2283.39 31.46 2014-09-01 21:28:30.000 244 33496.57 533.52 2283.43 31.46 2014-09-01 21:28:31.000 244 33496.70 533.57 2283.38 31.46 2014-09-01 21:28:32.000 244 33496.62 533.52 2283.37 31.46 2014-09-01 21:28:33.000 244 33496.58 533.51 2283.38 31.46 2014-09-01 21:28:34.000 244 33496.58 533.53 2283.38 31.46 2014-09-01 21:28:35.000 244 33496.62 533.54 2283.34 31.46 2014-09-01 21:28:36.000 244 33496.62 533.50 2283.39 31.46 2014-09-01 21:28:37.000 244 33496.67 533.50 2283.35 31.46 2014-09-01 21:28:38.000 244 33496.72 533.52 2283.38 31.46 2014-09-01 21:28:39.000 244 33496.64 533.50 2283.34 31.46 2014-09-01 21:28:40.000 244 33496.61 533.50 2283.43 31.46 2014-09-01 21:28:41.000 244 33496.69 533.53 2283.53 31.46 2014-09-01 21:28:42.000 244 33496.64 533.49 2283.41 31.46 2014-09-01 21:28:43.000 244 33496.62 533.49 2283.34 31.46 2014-09-01 21:28:44.000 244 33496.67 533.47 2283.35 31.46 2014-09-01 21:28:45.000 244 33496.65 533.49 2283.29 31.46 2014-09-01 21:28:46.000 244 33496.62 533.53 2283.34 31.46 2014-09-01 21:28:47.000 244 33496.64 533.52 2283.41 31.46 2014-09-01 21:28:48.000 244 33496.60 533.50 2283.38 31.46 2014-09-01 21:28:49.000 244 33496.69 533.50 2283.36 31.46 2014-09-01 21:28:50.000 244 33496.65 533.51 2283.35 31.46 2014-09-01 21:28:51.000 244 33496.67 533.51 2283.34 31.46 2014-09-01 21:28:52.000 244 33496.61 533.51 2283.41 31.46 2014-09-01 21:28:53.000 244 33496.66 533.51 2283.43 31.46 2014-09-01 21:28:54.000 244 33496.68 533.54 2283.43 31.46 2014-09-01 21:28:55.000 244 33496.67 533.52 2283.40 31.46 2014-09-01 21:28:56.000 244 33496.55 533.56 2283.45 31.46 2014-09-01 21:28:57.000 244 33496.64 533.47 2283.47 31.46 2014-09-01 21:28:58.000 244 33496.61 533.53 2283.41 31.46 2014-09-01 21:28:59.000 244 33496.55 533.50 2283.31 31.46 2014-09-01 21:29:00.000 244 33496.53 533.52 2283.39 31.46 2014-09-01 21:29:00.000 244 33496.69 533.51 2283.28 31.46 2014-09-01 21:29:02.000 244 33496.61 533.49 2283.33 31.46 2014-09-01 21:29:03.000 244 33496.58 533.50 2283.36 31.46 2014-09-01 21:29:04.000 244 33496.57 533.53 2283.34 31.46 2014-09-01 21:29:05.000 244 33496.62 533.54 2283.34 31.46 2014-09-01 21:29:06.000 244 33496.61 533.49 2283.45 31.46 2014-09-01 21:29:07.000 244 33496.61 533.48 2283.38 31.46 2014-09-01 21:29:08.000 244 33496.60 533.46 2283.38 31.46 2014-09-01 21:29:09.000 244 33496.57 533.50 2283.35 31.46 2014-09-01 21:29:10.000 244 33496.60 533.53 2283.47 31.46 2014-09-01 21:29:11.000 244 33496.58 533.47 2283.39 31.46 2014-09-01 21:29:12.000 244 33496.55 533.55 2283.35 31.46 2014-09-01 21:29:13.000 244 33496.55 533.50 2283.38 31.46 2014-09-01 21:29:13.000 244 33496.62 533.56 2283.35 31.46 2014-09-01 21:29:15.000 244 33496.61 533.53 2283.41 31.46 2014-09-01 21:29:16.000 244 33496.57 533.53 2283.44 31.46 2014-09-01 21:29:17.000 244 33496.56 533.49 2283.41 31.46 2014-09-01 21:29:18.000 244 33496.57 533.52 2283.45 31.46 2014-09-01 21:29:19.000 244 33496.58 533.53 2283.44 31.46 2014-09-01 21:29:20.000 244 33496.61 533.50 2283.43 31.46 2014-09-01 21:29:21.000 244 33496.57 533.51 2283.44 31.46 2014-09-01 21:29:22.000 244 33496.58 533.53 2283.43 31.46 2014-09-01 21:29:23.000 244 33496.61 533.50 2283.39 31.46 2014-09-01 21:29:24.000 244 33496.54 533.52 2283.45 31.45 2014-09-01 21:29:25.000 244 33496.61 533.52 2283.46 31.46 2014-09-01 21:29:26.000 244 33496.58 533.49 2283.41 31.46 2014-09-01 21:29:27.000 244 33496.57 533.51 2283.43 31.46 2014-09-01 21:29:28.000 244 33496.54 533.51 2283.41 31.46 2014-09-01 21:29:29.000 244 33496.64 533.54 2283.35 31.46 2014-09-01 21:29:30.000 244 33496.53 533.50 2283.29 31.46 2014-09-01 21:29:31.000 244 33496.63 533.50 2283.41 31.46 2014-09-01 21:29:32.000 244 33496.55 533.53 2283.40 31.46 2014-09-01 21:29:33.000 244 33496.59 533.47 2283.34 31.46 2014-09-01 21:29:34.000 244 33496.54 533.49 2283.38 31.46 2014-09-01 21:29:35.000 244 33496.57 533.52 2283.35 31.46 2014-09-01 21:29:36.000 244 33496.54 533.52 2283.36 31.46 2014-09-01 21:29:37.000 244 33496.64 533.51 2283.38 31.46 2014-09-01 21:29:38.000 244 33496.57 533.49 2283.37 31.46 2014-09-01 21:29:39.000 244 33496.55 533.50 2283.39 31.46 2014-09-01 21:29:40.000 244 33496.58 533.54 2283.35 31.46 2014-09-01 21:29:41.000 244 33496.55 533.51 2283.31 31.46 2014-09-01 21:29:42.000 244 33496.55 533.49 2283.39 31.46 2014-09-01 21:29:43.000 244 33496.52 533.49 2283.32 31.46 2014-09-01 21:29:44.000 244 33496.49 533.49 2283.35 31.46 2014-09-01 21:29:45.000 244 33496.52 533.50 2283.36 31.46 2014-09-01 21:29:46.000 244 33496.57 533.48 2283.43 31.46 2014-09-01 21:29:47.000 244 33496.50 533.54 2283.47 31.45 2014-09-01 21:29:48.000 244 33496.58 533.52 2283.42 31.45 2014-09-01 21:29:49.000 244 33496.43 533.51 2283.36 31.45 2014-09-01 21:29:50.000 244 33496.47 533.53 2283.38 31.46 2014-09-01 21:29:51.000 244 33496.50 533.55 2283.36 31.46 2014-09-01 21:29:52.000 244 33496.51 533.56 2283.44 31.45 2014-09-01 21:29:53.000 244 33496.54 533.52 2283.38 31.45 2014-09-01 21:29:54.000 244 33496.46 533.56 2283.42 31.46 2014-09-01 21:29:54.000 244 33496.55 533.54 2283.35 31.45 2014-09-01 21:29:56.000 244 33496.64 533.54 2283.44 31.46 2014-09-01 21:29:57.000 244 33496.51 533.56 2283.39 31.46 2014-09-01 21:29:58.000 244 33496.47 533.55 2283.36 31.45 2014-09-01 21:29:59.000 244 33496.54 533.54 2283.36 31.45 2014-09-01 21:30:00.000 244 33496.55 533.56 2283.39 31.46 2014-09-01 21:30:01.000 244 33496.52 533.55 2283.41 31.45 2014-09-01 21:30:02.000 244 33496.50 533.54 2283.33 31.45 2014-09-01 21:30:03.000 244 33496.44 533.53 2283.39 31.45 2014-09-01 21:30:04.000 244 33496.47 533.56 2283.42 31.45 2014-09-01 21:30:05.000 244 33496.46 533.55 2283.41 31.45 2014-09-01 21:30:06.000 244 33496.46 533.55 2283.39 31.45 2014-09-01 21:30:07.000 244 33496.47 533.56 2283.41 31.45 2014-09-01 21:30:07.000 244 33496.58 533.51 2283.36 31.45 2014-09-01 21:30:09.000 244 33496.45 533.51 2283.35 31.45 2014-09-01 21:30:10.000 244 33496.47 533.54 2283.35 31.45 2014-09-01 21:30:11.000 244 33496.45 533.56 2283.49 31.45 2014-09-01 21:30:12.000 244 33496.54 533.54 2283.45 31.45 2014-09-01 21:30:13.000 244 33496.45 533.55 2283.38 31.45 2014-09-01 21:30:14.000 244 33496.53 533.56 2283.45 31.45 2014-09-01 21:30:15.000 244 33496.54 533.59 2283.42 31.45 2014-09-01 21:30:16.000 244 33496.52 533.55 2283.45 31.45 2014-09-01 21:30:17.000 244 33496.50 533.54 2283.38 31.45 2014-09-01 21:30:18.000 244 33496.49 533.57 2283.34 31.45 2014-09-01 21:30:19.000 244 33496.47 533.62 2283.44 31.45 2014-09-01 21:30:20.000 244 33496.45 533.58 2283.43 31.45 2014-09-01 21:30:21.000 244 33496.48 533.59 2283.45 31.45 2014-09-01 21:30:22.000 244 33496.47 533.60 2283.44 31.45 2014-09-01 21:30:23.000 244 33496.53 533.66 2283.47 31.45 2014-09-01 21:30:24.000 244 33496.54 533.61 2283.39 31.45 2014-09-01 21:30:25.000 244 33496.44 533.59 2283.36 31.45 2014-09-01 21:30:26.000 244 33496.61 533.61 2283.38 31.45 2014-09-01 21:30:27.000 244 33496.46 533.61 2283.31 31.45 2014-09-01 21:30:28.000 244 33496.57 533.57 2283.39 31.45 2014-09-01 21:30:29.000 244 33496.45 533.58 2283.44 31.45 2014-09-01 21:30:30.000 244 33496.47 533.62 2283.40 31.45 2014-09-01 21:30:31.000 244 33496.43 533.60 2283.41 31.45 2014-09-01 21:30:32.000 244 33496.45 533.57 2283.41 31.45 2014-09-01 21:30:33.000 244 33496.42 533.59 2283.36 31.45 2014-09-01 21:30:34.000 244 33496.45 533.63 2283.41 31.45 2014-09-01 21:30:35.000 244 33496.50 533.61 2283.36 31.45 2014-09-01 21:30:36.000 244 33496.36 533.61 2283.44 31.45 2014-09-01 21:30:37.000 244 33496.45 533.62 2283.39 31.45 2014-09-01 21:30:38.000 244 33496.49 533.61 2283.49 31.45 2014-09-01 21:30:39.000 244 33496.43 533.60 2283.45 31.45 2014-09-01 21:30:40.000 244 33496.49 533.63 2283.41 31.45 2014-09-01 21:30:41.000 244 33496.57 533.63 2283.43 31.45 2014-09-01 21:30:42.000 244 33496.67 533.61 2283.43 31.45 2014-09-01 21:30:43.000 244 33496.49 533.60 2283.36 31.45 2014-09-01 21:30:44.000 244 33496.55 533.61 2283.37 31.45 2014-09-01 21:30:45.000 244 33496.52 533.61 2283.34 31.45 2014-09-01 21:30:46.000 244 33496.51 533.60 2283.38 31.45 2014-09-01 21:30:47.000 244 33496.52 533.58 2283.41 31.45 2014-09-01 21:30:48.000 244 33496.55 533.59 2283.43 31.45 2014-09-01 21:30:48.000 244 33496.39 533.57 2283.38 31.45 2014-09-01 21:30:50.000 244 33496.46 533.58 2283.41 31.45 2014-09-01 21:30:51.000 244 33496.44 533.61 2283.32 31.45 2014-09-01 21:30:52.000 244 33496.53 533.61 2283.32 31.45 2014-09-01 21:30:53.000 244 33496.44 533.65 2283.42 31.45 2014-09-01 21:30:54.000 244 33496.41 533.63 2283.40 31.45 2014-09-01 21:30:55.000 244 33496.34 533.62 2283.39 31.45 2014-09-01 21:30:56.000 244 33496.37 533.63 2283.39 31.45 2014-09-01 21:30:57.000 244 33496.44 533.58 2283.39 31.45 2014-09-01 21:30:58.000 244 33496.50 533.64 2283.36 31.45 2014-09-01 21:30:59.000 244 33496.50 533.62 2283.39 31.45 2014-09-01 21:31:00.000 244 33496.50 533.62 2283.42 31.45 2014-09-01 21:31:01.000 244 33496.46 533.65 2283.36 31.45 2014-09-01 21:31:01.000 244 33496.52 533.64 2283.50 31.45 2014-09-01 21:31:03.000 244 33496.42 533.65 2283.50 31.45 2014-09-01 21:31:04.000 244 33496.45 533.62 2283.35 31.45 2014-09-01 21:31:05.000 244 33496.43 533.58 2283.34 31.45 2014-09-01 21:31:06.000 244 33496.40 533.60 2283.36 31.45 2014-09-01 21:31:07.000 244 33496.49 533.61 2283.48 31.45 2014-09-01 21:31:08.000 244 33496.45 533.61 2283.44 31.45 2014-09-01 21:31:09.000 244 33496.37 533.61 2283.50 31.45 2014-09-01 21:31:10.000 244 33496.48 533.64 2283.36 31.45 2014-09-01 21:31:11.000 244 33496.40 533.67 2283.36 31.45 2014-09-01 21:31:12.000 244 33496.50 533.65 2283.39 31.45 2014-09-01 21:31:13.000 244 33496.36 533.65 2283.35 31.45 2014-09-01 21:31:14.000 244 33496.35 533.66 2283.36 31.45 2014-09-01 21:31:15.000 244 33496.50 533.63 2283.39 31.45 2014-09-01 21:31:16.000 244 33496.33 533.68 2283.41 31.45 2014-09-01 21:31:17.000 244 33496.35 533.62 2283.43 31.45 2014-09-01 21:31:18.000 244 33496.36 533.63 2283.43 31.45 2014-09-01 21:31:19.000 244 33496.46 533.61 2283.36 31.45 2014-09-01 21:31:20.000 244 33496.40 533.64 2283.36 31.45 2014-09-01 21:31:21.000 244 33496.41 533.66 2283.34 31.45 2014-09-01 21:31:22.000 244 33496.45 533.63 2283.41 31.45 2014-09-01 21:31:23.000 244 33496.40 533.65 2283.46 31.45 2014-09-01 21:31:24.000 244 33496.39 533.64 2283.44 31.45 2014-09-01 21:31:25.000 244 33496.46 533.64 2283.43 31.45 2014-09-01 21:31:26.000 244 33496.43 533.63 2283.34 31.45 2014-09-01 21:31:27.000 244 33496.47 533.64 2283.36 31.45 2014-09-01 21:31:28.000 244 33496.43 533.65 2283.43 31.45 2014-09-01 21:31:29.000 244 33496.50 533.58 2283.45 31.45 2014-09-01 21:31:30.000 244 33496.40 533.64 2283.43 31.45 2014-09-01 21:31:31.000 244 33496.48 533.61 2283.38 31.45 2014-09-01 21:31:32.000 244 33496.39 533.61 2283.43 31.45 2014-09-01 21:31:33.000 244 33496.34 533.59 2283.36 31.45 2014-09-01 21:31:34.000 244 33496.47 533.65 2283.37 31.45 2014-09-01 21:31:35.000 244 33496.41 533.68 2283.42 31.45 2014-09-01 21:31:36.000 244 33496.40 533.63 2283.33 31.45 2014-09-01 21:31:37.000 244 33496.43 533.64 2283.36 31.45 2014-09-01 21:31:38.000 244 33496.56 533.66 2283.43 31.45 2014-09-01 21:31:39.000 244 33496.40 533.65 2283.47 31.45 2014-09-01 21:31:40.000 244 33496.43 533.63 2283.35 31.45 2014-09-01 21:31:41.000 244 33496.42 533.66 2283.38 31.45 2014-09-01 21:31:42.000 244 33496.57 533.62 2283.29 31.45 2014-09-01 21:31:42.000 244 33496.38 533.63 2283.35 31.45 2014-09-01 21:31:44.000 244 33496.42 533.64 2283.31 31.45 2014-09-01 21:31:45.000 244 33496.36 533.62 2283.35 31.45 2014-09-01 21:31:46.000 244 33496.41 533.63 2283.45 31.45 2014-09-01 21:31:47.000 244 33496.37 533.59 2283.35 31.45 2014-09-01 21:31:48.000 244 33496.39 533.61 2283.42 31.45 2014-09-01 21:31:49.000 244 33496.45 533.61 2283.40 31.45 2014-09-01 21:31:50.000 244 33496.36 533.60 2283.36 31.45 2014-09-01 21:31:51.000 244 33496.40 533.62 2283.43 31.45 2014-09-01 21:31:52.000 244 33496.40 533.65 2283.41 31.45 2014-09-01 21:31:53.000 244 33496.41 533.62 2283.38 31.45 2014-09-01 21:31:54.000 244 33496.37 533.63 2283.35 31.45 2014-09-01 21:31:55.000 244 33496.50 533.63 2283.43 31.45 2014-09-01 21:31:55.000 244 33496.49 533.61 2283.38 31.45 2014-09-01 21:31:57.000 244 33496.42 533.60 2283.42 31.45 2014-09-01 21:31:58.000 244 33496.43 533.62 2283.39 31.45 2014-09-01 21:31:59.000 244 33496.47 533.59 2283.42 31.45 2014-09-01 21:32:00.000 244 33496.41 533.62 2283.41 31.45 2014-09-01 21:32:01.000 244 33496.50 533.64 2283.39 31.45 2014-09-01 21:32:02.000 244 33496.37 533.61 2283.39 31.45 2014-09-01 21:32:03.000 244 33496.39 533.62 2283.44 31.45 2014-09-01 21:32:04.000 244 33496.45 533.58 2283.35 31.45 2014-09-01 21:32:05.000 244 33496.40 533.60 2283.36 31.45 2014-09-01 21:32:06.000 244 33496.31 533.62 2283.35 31.45 2014-09-01 21:32:07.000 244 33496.61 533.59 2283.47 31.45 2014-09-01 21:32:08.000 244 33496.48 533.60 2283.39 31.45 2014-09-01 21:32:09.000 244 33496.45 533.62 2283.38 31.45 2014-09-01 21:32:10.000 244 33496.46 533.63 2283.48 31.45 2014-09-01 21:32:11.000 244 33496.45 533.58 2283.36 31.45 2014-09-01 21:32:12.000 244 33496.40 533.61 2283.41 31.45 2014-09-01 21:32:13.000 244 33496.50 533.58 2283.29 31.45 2014-09-01 21:32:14.000 244 33496.34 533.59 2283.41 31.45 2014-09-01 21:32:15.000 244 33496.43 533.55 2283.38 31.45 2014-09-01 21:32:16.000 244 33496.43 533.58 2283.40 31.45 2014-09-01 21:32:17.000 244 33496.39 533.56 2283.36 31.45 2014-09-01 21:32:18.000 244 33496.48 533.58 2283.35 31.45 2014-09-01 21:32:19.000 244 33496.37 533.61 2283.44 31.45 2014-09-01 21:32:20.000 244 33496.50 533.60 2283.41 31.45 2014-09-01 21:32:21.000 244 33496.42 533.58 2283.45 31.45 2014-09-01 21:32:22.000 244 33496.42 533.55 2283.43 31.45 2014-09-01 21:32:23.000 244 33496.53 533.53 2283.38 31.45 2014-09-01 21:32:24.000 244 33496.43 533.58 2283.35 31.45 2014-09-01 21:32:25.000 244 33496.49 533.58 2283.31 31.45 2014-09-01 21:32:26.000 244 33496.48 533.58 2283.36 31.45 2014-09-01 21:32:27.000 244 33496.43 533.55 2283.39 31.45 2014-09-01 21:32:28.000 244 33496.50 533.55 2283.38 31.45 2014-09-01 21:32:29.000 244 33496.48 533.57 2283.33 31.45 2014-09-01 21:32:30.000 244 33496.48 533.61 2283.27 31.45 2014-09-01 21:32:31.000 244 33496.40 533.57 2283.37 31.45 2014-09-01 21:32:32.000 244 33496.46 533.56 2283.41 31.45 2014-09-01 21:32:33.000 244 33496.45 533.55 2283.39 31.45 2014-09-01 21:32:34.000 244 33496.50 533.54 2283.43 31.45 2014-09-01 21:32:35.000 244 33496.56 533.56 2283.27 31.45 2014-09-01 21:32:36.000 244 33496.45 533.58 2283.44 31.45 2014-09-01 21:32:36.000 244 33496.55 533.58 2283.27 31.45 2014-09-01 21:32:38.000 244 33496.49 533.58 2283.26 31.45 2014-09-01 21:32:39.000 244 33496.47 533.54 2283.28 31.45 2014-09-01 21:32:40.000 244 33496.55 533.52 2283.35 31.45 2014-09-01 21:32:41.000 244 33496.49 533.59 2283.34 31.45 2014-09-01 21:32:42.000 244 33496.52 533.59 2283.31 31.45 2014-09-01 21:32:43.000 244 33496.45 533.57 2283.30 31.45 2014-09-01 21:32:44.000 244 33496.50 533.60 2283.29 31.45 2014-09-01 21:32:45.000 244 33496.57 533.58 2283.28 31.45 2014-09-01 21:32:46.000 244 33496.55 533.58 2283.32 31.45 2014-09-01 21:32:47.000 244 33496.48 533.49 2283.34 31.45 2014-09-01 21:32:48.000 244 33496.61 533.52 2283.28 31.45 2014-09-01 21:32:49.000 244 33496.52 533.56 2283.34 31.45 2014-09-01 21:32:49.000 244 33496.60 533.51 2283.32 31.45 2014-09-01 21:32:51.000 244 33496.51 533.49 2283.34 31.45 2014-09-01 21:32:52.000 244 33496.54 533.54 2283.41 31.45 2014-09-01 21:32:53.000 244 33496.51 533.54 2283.29 31.45 2014-09-01 21:32:54.000 244 33496.63 533.58 2283.31 31.45 2014-09-01 21:32:55.000 244 33496.46 533.55 2283.36 31.45 2014-09-01 21:32:56.000 244 33496.55 533.59 2283.37 31.45 2014-09-01 21:32:57.000 244 33496.46 533.56 2283.29 31.45 2014-09-01 21:32:58.000 244 33496.58 533.56 2283.43 31.45 2014-09-01 21:32:59.000 244 33496.56 533.53 2283.32 31.45 2014-09-01 21:33:00.000 244 33496.65 533.52 2283.27 31.45 2014-09-01 21:33:01.000 244 33496.60 533.59 2283.38 31.45 2014-09-01 21:33:02.000 244 33496.64 533.57 2283.37 31.45 2014-09-01 21:33:03.000 244 33496.57 533.56 2283.36 31.45 2014-09-01 21:33:04.000 244 33496.64 533.54 2283.30 31.45 2014-09-01 21:33:05.000 244 33496.53 533.52 2283.31 31.45 2014-09-01 21:33:06.000 244 33496.57 533.54 2283.30 31.45 2014-09-01 21:33:07.000 244 33496.58 533.56 2283.25 31.45 2014-09-01 21:33:08.000 244 33496.56 533.56 2283.26 31.45 2014-09-01 21:33:09.000 244 33496.53 533.54 2283.23 31.45 2014-09-01 21:33:10.000 244 33496.60 533.53 2283.30 31.45 2014-09-01 21:33:11.000 244 33496.57 533.55 2283.28 31.45 2014-09-01 21:33:12.000 244 33496.57 533.52 2283.23 31.45 2014-09-01 21:33:13.000 244 33496.68 533.51 2283.31 31.45 2014-09-01 21:33:14.000 244 33496.50 533.53 2283.34 31.45 2014-09-01 21:33:15.000 244 33496.56 533.51 2283.34 31.45 2014-09-01 21:33:16.000 244 33496.73 533.50 2283.33 31.45 2014-09-01 21:33:17.000 244 33496.68 533.55 2283.33 31.45 2014-09-01 21:33:18.000 244 33496.54 533.53 2283.35 31.45 2014-09-01 21:33:19.000 244 33496.58 533.53 2283.25 31.45 2014-09-01 21:33:20.000 244 33496.70 533.52 2283.41 31.45 2014-09-01 21:33:21.000 244 33496.64 533.51 2283.38 31.45 2014-09-01 21:33:22.000 244 33496.64 533.49 2283.28 31.45 2014-09-01 21:33:23.000 244 33496.64 533.49 2283.23 31.45 2014-09-01 21:33:24.000 244 33496.71 533.45 2283.26 31.45 2014-09-01 21:33:25.000 244 33496.61 533.53 2283.28 31.45 2014-09-01 21:33:26.000 244 33496.62 533.49 2283.29 31.45 2014-09-01 21:33:27.000 244 33496.62 533.51 2283.28 31.45 2014-09-01 21:33:28.000 244 33496.69 533.50 2283.24 31.45 2014-09-01 21:33:29.000 244 33496.71 533.50 2283.28 31.45 2014-09-01 21:33:30.000 244 33496.62 533.51 2283.29 31.45 2014-09-01 21:33:30.000 244 33496.71 533.47 2283.28 31.45 2014-09-01 21:33:32.000 244 33496.71 533.50 2283.32 31.45 2014-09-01 21:33:33.000 244 33496.72 533.53 2283.26 31.45 2014-09-01 21:33:34.000 244 33496.71 533.50 2283.19 31.45 2014-09-01 21:33:35.000 244 33496.76 533.50 2283.34 31.45 2014-09-01 21:33:36.000 244 33496.73 533.53 2283.27 31.45 2014-09-01 21:33:37.000 244 33496.65 533.52 2283.31 31.45 2014-09-01 21:33:38.000 244 33496.82 533.50 2283.34 31.45 2014-09-01 21:33:39.000 244 33496.65 533.51 2283.30 31.45 2014-09-01 21:33:40.000 244 33496.72 533.47 2283.19 31.45 2014-09-01 21:33:41.000 244 33496.73 533.51 2283.28 31.45 2014-09-01 21:33:42.000 244 33496.65 533.51 2283.26 31.45 2014-09-01 21:33:43.000 244 33496.71 533.49 2283.28 31.45 2014-09-01 21:33:43.000 244 33496.68 533.45 2283.35 31.45 2014-09-01 21:33:45.000 244 33496.74 533.46 2283.31 31.45 2014-09-01 21:33:46.000 244 33496.65 533.49 2283.35 31.45 2014-09-01 21:33:47.000 244 33496.75 533.49 2283.26 31.45 2014-09-01 21:33:48.000 244 33496.79 533.47 2283.23 31.45 2014-09-01 21:33:49.000 244 33496.70 533.45 2283.33 31.45 2014-09-01 21:33:50.000 244 33496.74 533.44 2283.30 31.45 2014-09-01 21:33:51.000 244 33496.68 533.43 2283.28 31.45 2014-09-01 21:33:52.000 244 33496.70 533.42 2283.23 31.45 2014-09-01 21:33:53.000 244 33496.73 533.47 2283.23 31.45 2014-09-01 21:33:54.000 244 33496.65 533.41 2283.23 31.45 2014-09-01 21:33:55.000 244 33496.77 533.46 2283.25 31.45 2014-09-01 21:33:56.000 244 33496.68 533.43 2283.20 31.45 2014-09-01 21:33:57.000 244 33496.78 533.41 2283.26 31.45 2014-09-01 21:33:58.000 244 33496.75 533.42 2283.22 31.45 2014-09-01 21:33:59.000 244 33496.77 533.43 2283.21 31.45 2014-09-01 21:34:00.000 244 33496.78 533.45 2283.25 31.45 2014-09-01 21:34:01.000 244 33496.72 533.43 2283.25 31.45 2014-09-01 21:34:02.000 244 33496.77 533.43 2283.23 31.45 2014-09-01 21:34:03.000 244 33496.76 533.42 2283.19 31.45 2014-09-01 21:34:04.000 244 33496.78 533.38 2283.26 31.45 2014-09-01 21:34:05.000 244 33496.81 533.41 2283.28 31.45 2014-09-01 21:34:06.000 244 33496.75 533.40 2283.18 31.45 2014-09-01 21:34:07.000 244 33496.88 533.38 2283.24 31.45 2014-09-01 21:34:08.000 244 33496.86 533.38 2283.16 31.45 2014-09-01 21:34:09.000 244 33496.82 533.35 2283.13 31.45 2014-09-01 21:34:10.000 244 33496.89 533.47 2283.34 31.45 2014-09-01 21:34:11.000 244 33496.83 533.43 2283.25 31.45 2014-09-01 21:34:12.000 244 33496.75 533.36 2283.24 31.45 2014-09-01 21:34:13.000 244 33496.83 533.40 2283.18 31.45 2014-09-01 21:34:14.000 244 33496.79 533.45 2283.23 31.45 2014-09-01 21:34:15.000 244 33496.86 533.42 2283.25 31.45 2014-09-01 21:34:16.000 244 33496.82 533.42 2283.22 31.45 2014-09-01 21:34:17.000 244 33496.82 533.41 2283.20 31.45 2014-09-01 21:34:18.000 244 33496.84 533.40 2283.17 31.45 2014-09-01 21:34:19.000 244 33496.83 533.41 2283.12 31.45 2014-09-01 21:34:20.000 244 33496.95 533.41 2283.34 31.45 2014-09-01 21:34:21.000 244 33496.79 533.41 2283.29 31.45 2014-09-01 21:34:22.000 244 33496.83 533.44 2283.13 31.45 2014-09-01 21:34:23.000 244 33496.95 533.43 2283.19 31.45 2014-09-01 21:34:24.000 244 33496.90 533.41 2283.22 31.45 2014-09-01 21:34:24.000 244 33496.88 533.42 2283.25 31.45 2014-09-01 21:34:26.000 244 33496.96 533.40 2283.16 31.45 2014-09-01 21:34:27.000 244 33496.98 533.37 2283.14 31.45 2014-09-01 21:34:28.000 244 33496.88 533.40 2283.16 31.45 2014-09-01 21:34:29.000 244 33496.89 533.34 2283.16 31.45 2014-09-01 21:34:30.000 244 33496.96 533.38 2283.20 31.45 2014-09-01 21:34:31.000 244 33496.96 533.36 2283.20 31.45 2014-09-01 21:34:32.000 244 33496.93 533.35 2283.23 31.45 2014-09-01 21:34:33.000 244 33496.87 533.35 2283.26 31.45 2014-09-01 21:34:34.000 244 33496.90 533.35 2283.18 31.45 2014-09-01 21:34:35.000 244 33496.91 533.39 2283.23 31.45 2014-09-01 21:34:36.000 244 33496.95 533.39 2283.22 31.45 2014-09-01 21:34:37.000 244 33497.00 533.40 2283.36 31.45 2014-09-01 21:34:37.000 244 33496.90 533.40 2283.23 31.45 2014-09-01 21:34:39.000 244 33496.89 533.41 2283.25 31.45 2014-09-01 21:34:40.000 244 33496.98 533.40 2283.14 31.45 2014-09-01 21:34:41.000 244 33497.00 533.38 2283.20 31.45 2014-09-01 21:34:42.000 244 33496.98 533.36 2283.20 31.45 2014-09-01 21:34:43.000 244 33496.96 533.39 2283.27 31.45 2014-09-01 21:34:44.000 244 33497.07 533.39 2283.20 31.45 2014-09-01 21:34:45.000 244 33496.93 533.40 2283.26 31.45 2014-09-01 21:34:46.000 244 33497.02 533.38 2283.22 31.45 2014-09-01 21:34:47.000 244 33496.91 533.35 2283.15 31.45 2014-09-01 21:34:48.000 244 33496.90 533.36 2283.22 31.45 2014-09-01 21:34:49.000 244 33496.92 533.40 2283.25 31.45 2014-09-01 21:34:50.000 244 33496.93 533.41 2283.25 31.45 2014-09-01 21:34:51.000 244 33496.89 533.38 2283.18 31.45 2014-09-01 21:34:52.000 244 33497.01 533.40 2283.22 31.45 2014-09-01 21:34:53.000 244 33496.89 533.38 2283.26 31.45 2014-09-01 21:34:54.000 244 33496.86 533.36 2283.19 31.45 2014-09-01 21:34:55.000 244 33497.08 533.39 2283.18 31.45 2014-09-01 21:34:56.000 244 33496.96 533.37 2283.26 31.45 2014-09-01 21:34:57.000 244 33496.93 533.38 2283.23 31.45 2014-09-01 21:34:58.000 244 33496.94 533.37 2283.23 31.45 2014-09-01 21:34:59.000 244 33496.99 533.34 2283.31 31.45 2014-09-01 21:35:00.000 244 33496.98 533.36 2283.22 31.45 2014-09-01 21:35:01.000 244 33496.95 533.39 2283.18 31.45 2014-09-01 21:35:02.000 244 33496.97 533.35 2283.19 31.45 2014-09-01 21:35:03.000 244 33496.91 533.35 2283.15 31.45 2014-09-01 21:35:04.000 244 33497.02 533.38 2283.20 31.45 2014-09-01 21:35:05.000 244 33497.04 533.33 2283.19 31.45 2014-09-01 21:35:06.000 244 33497.00 533.36 2283.20 31.45 2014-09-01 21:35:07.000 244 33497.01 533.31 2283.17 31.45 2014-09-01 21:35:08.000 244 33497.08 533.36 2283.20 31.45 2014-09-01 21:35:09.000 244 33497.04 533.39 2283.23 31.45 2014-09-01 21:35:10.000 244 33496.96 533.36 2283.26 31.45 2014-09-01 21:35:11.000 244 33497.02 533.35 2283.19 31.45 2014-09-01 21:35:12.000 244 33497.03 533.33 2283.26 31.45 2014-09-01 21:35:13.000 244 33497.05 533.35 2283.23 31.45 2014-09-01 21:35:14.000 244 33496.98 533.35 2283.28 31.45 2014-09-01 21:35:15.000 244 33497.05 533.33 2283.25 31.45 2014-09-01 21:35:16.000 244 33496.98 533.32 2283.21 31.45 2014-09-01 21:35:17.000 244 33496.93 533.34 2283.27 31.45 2014-09-01 21:35:18.000 244 33497.01 533.35 2283.20 31.45 2014-09-01 21:35:18.000 244 33497.02 533.34 2283.20 31.45 2014-09-01 21:35:20.000 244 33497.02 533.35 2283.18 31.45 2014-09-01 21:35:21.000 244 33497.01 533.37 2283.15 31.45 2014-09-01 21:35:22.000 244 33497.07 533.31 2283.17 31.45 2014-09-01 21:35:23.000 244 33497.12 533.35 2283.22 31.45 2014-09-01 21:35:24.000 244 33497.06 533.38 2283.22 31.45 2014-09-01 21:35:25.000 244 33497.11 533.32 2283.16 31.45 2014-09-01 21:35:26.000 244 33497.04 533.38 2283.13 31.45 2014-09-01 21:35:27.000 244 33497.07 533.35 2283.21 31.45 2014-09-01 21:35:28.000 244 33497.05 533.36 2283.25 31.45 2014-09-01 21:35:29.000 244 33497.02 533.35 2283.17 31.45 2014-09-01 21:35:30.000 244 33497.05 533.34 2283.24 31.45 2014-09-01 21:35:31.000 244 33497.07 533.33 2283.20 31.45 2014-09-01 21:35:31.000 244 33497.04 533.30 2283.25 31.45 2014-09-01 21:35:33.000 244 33497.10 533.29 2283.17 31.45 2014-09-01 21:35:34.000 244 33497.08 533.34 2283.24 31.45 2014-09-01 21:35:35.000 244 33497.10 533.36 2283.18 31.45 2014-09-01 21:35:36.000 244 33497.07 533.32 2283.22 31.45 2014-09-01 21:35:37.000 244 33497.12 533.30 2283.27 31.45 2014-09-01 21:35:38.000 244 33497.24 533.30 2283.22 31.45 2014-09-01 21:35:39.000 244 33497.12 533.31 2283.22 31.45 2014-09-01 21:35:40.000 244 33497.12 533.33 2283.17 31.45 2014-09-01 21:35:41.000 244 33497.14 533.33 2283.23 31.45 2014-09-01 21:35:42.000 244 33497.20 533.26 2283.16 31.45 2014-09-01 21:35:43.000 244 33497.04 533.32 2283.13 31.45 2014-09-01 21:35:44.000 244 33497.18 533.33 2283.21 31.45 2014-09-01 21:35:45.000 244 33497.09 533.29 2283.26 31.45 2014-09-01 21:35:46.000 244 33497.08 533.29 2283.16 31.45 2014-09-01 21:35:47.000 244 33497.12 533.28 2283.14 31.45 2014-09-01 21:35:48.000 244 33497.19 533.29 2283.16 31.45 2014-09-01 21:35:49.000 244 33497.10 533.33 2283.10 31.45 2014-09-01 21:35:50.000 244 33497.12 533.31 2283.20 31.45 2014-09-01 21:35:51.000 244 33497.16 533.30 2283.17 31.45 2014-09-01 21:35:52.000 244 33497.21 533.30 2283.27 31.45 2014-09-01 21:35:53.000 244 33497.13 533.33 2283.17 31.45 2014-09-01 21:35:54.000 244 33497.10 533.31 2283.17 31.45 2014-09-01 21:35:55.000 244 33497.11 533.27 2283.14 31.45 2014-09-01 21:35:56.000 244 33497.14 533.31 2283.28 31.45 2014-09-01 21:35:57.000 244 33497.18 533.30 2283.16 31.45 2014-09-01 21:35:58.000 244 33497.14 533.29 2283.20 31.45 2014-09-01 21:35:59.000 244 33497.21 533.31 2283.15 31.45 2014-09-01 21:36:00.000 244 33497.19 533.35 2283.23 31.45 2014-09-01 21:36:01.000 244 33497.18 533.30 2283.16 31.45 2014-09-01 21:36:02.000 244 33497.14 533.30 2283.16 31.45 2014-09-01 21:36:03.000 244 33497.12 533.30 2283.22 31.45 2014-09-01 21:36:04.000 244 33497.14 533.29 2283.17 31.45 2014-09-01 21:36:05.000 244 33497.17 533.33 2283.19 31.45 2014-09-01 21:36:06.000 244 33497.20 533.32 2283.14 31.45 2014-09-01 21:36:07.000 244 33497.01 533.28 2283.25 31.45 2014-09-01 21:36:08.000 244 33497.19 533.32 2283.16 31.45 2014-09-01 21:36:09.000 244 33497.07 533.28 2283.20 31.45 2014-09-01 21:36:10.000 244 33497.21 533.29 2283.15 31.45 2014-09-01 21:36:11.000 244 33497.09 533.33 2283.15 31.45 2014-09-01 21:36:12.000 244 33497.08 533.35 2283.22 31.45 2014-09-01 21:36:12.000 244 33497.14 533.32 2283.14 31.45 2014-09-01 21:36:14.000 244 33497.25 533.35 2283.16 31.45 2014-09-01 21:36:15.000 244 33497.17 533.29 2283.18 31.45 2014-09-01 21:36:16.000 244 33497.17 533.29 2283.20 31.45 2014-09-01 21:36:17.000 244 33497.12 533.31 2283.27 31.45 2014-09-01 21:36:18.000 244 33497.09 533.24 2283.17 31.45 2014-09-01 21:36:19.000 244 33497.20 533.26 2283.17 31.45 2014-09-01 21:36:20.000 244 33497.17 533.27 2283.21 31.45 2014-09-01 21:36:21.000 244 33497.17 533.30 2283.21 31.45 2014-09-01 21:36:22.000 244 33497.14 533.31 2283.25 31.45 2014-09-01 21:36:23.000 244 33497.18 533.32 2283.19 31.45 2014-09-01 21:36:24.000 244 33497.15 533.29 2283.19 31.45 2014-09-01 21:36:25.000 244 33497.24 533.29 2283.23 31.45 2014-09-01 21:36:25.000 244 33497.11 533.30 2283.16 31.45 2014-09-01 21:36:27.000 244 33497.17 533.27 2283.28 31.45 2014-09-01 21:36:28.000 244 33497.20 533.27 2283.25 31.45 2014-09-01 21:36:29.000 244 33497.19 533.27 2283.21 31.45 2014-09-01 21:36:30.000 244 33497.17 533.30 2283.20 31.45 2014-09-01 21:36:31.000 244 33497.11 533.27 2283.16 31.45 2014-09-01 21:36:32.000 244 33497.15 533.32 2283.27 31.45 2014-09-01 21:36:33.000 244 33497.26 533.31 2283.26 31.45 2014-09-01 21:36:34.000 244 33497.18 533.29 2283.21 31.45 2014-09-01 21:36:35.000 244 33497.23 533.31 2283.19 31.45 2014-09-01 21:36:36.000 244 33497.14 533.28 2283.23 31.45 2014-09-01 21:36:37.000 244 33497.14 533.32 2283.25 31.45 2014-09-01 21:36:38.000 244 33497.17 533.26 2283.11 31.45 2014-09-01 21:36:39.000 244 33497.23 533.29 2283.13 31.45 2014-09-01 21:36:40.000 244 33497.18 533.30 2283.12 31.45 2014-09-01 21:36:41.000 244 33497.21 533.27 2283.14 31.45 2014-09-01 21:36:42.000 244 33497.17 533.33 2283.25 31.45 2014-09-01 21:36:43.000 244 33497.11 533.30 2283.22 31.45 2014-09-01 21:36:44.000 244 33497.17 533.30 2283.19 31.45 2014-09-01 21:36:45.000 244 33497.17 533.27 2283.22 31.45 2014-09-01 21:36:46.000 244 33497.24 533.28 2283.25 31.45 2014-09-01 21:36:47.000 244 33497.23 533.32 2283.18 31.45 2014-09-01 21:36:48.000 244 33497.20 533.35 2283.13 31.45 2014-09-01 21:36:49.000 244 33497.22 533.31 2283.20 31.45 2014-09-01 21:36:50.000 244 33497.21 533.34 2283.18 31.45 2014-09-01 21:36:51.000 244 33497.27 533.33 2283.24 31.45 2014-09-01 21:36:52.000 244 33497.25 533.33 2283.24 31.45 2014-09-01 21:36:53.000 244 33497.27 533.32 2283.19 31.45 2014-09-01 21:36:54.000 244 33497.20 533.29 2283.18 31.45 2014-09-01 21:36:55.000 244 33497.33 533.33 2283.24 31.45 2014-09-01 21:36:56.000 244 33497.22 533.34 2283.20 31.45 2014-09-01 21:36:57.000 244 33497.26 533.30 2283.20 31.45 2014-09-01 21:36:58.000 244 33497.26 533.32 2283.22 31.45 2014-09-01 21:36:59.000 244 33497.29 533.28 2283.19 31.45 2014-09-01 21:37:00.000 244 33497.33 533.33 2283.25 31.45 2014-09-01 21:37:01.000 244 33497.28 533.34 2283.13 31.45 2014-09-01 21:37:02.000 244 33497.35 533.28 2283.18 31.45 2014-09-01 21:37:03.000 244 33497.30 533.32 2283.26 31.45 2014-09-01 21:37:04.000 244 33497.33 533.32 2283.19 31.45 2014-09-01 21:37:05.000 244 33497.24 533.27 2283.22 31.45 2014-09-01 21:37:06.000 244 33497.32 533.32 2283.22 31.45 2014-09-01 21:37:06.000 244 33497.39 533.29 2283.28 31.45 2014-09-01 21:37:08.000 244 33497.18 533.33 2283.18 31.45 2014-09-01 21:37:09.000 244 33497.18 533.31 2283.25 31.45 2014-09-01 21:37:10.000 244 33497.32 533.30 2283.19 31.45 2014-09-01 21:37:11.000 244 33497.25 533.34 2283.22 31.45 2014-09-01 21:37:12.000 244 33497.34 533.31 2283.29 31.45 2014-09-01 21:37:13.000 244 33497.27 533.28 2283.23 31.45 2014-09-01 21:37:14.000 244 33497.29 533.30 2283.19 31.45 2014-09-01 21:37:15.000 244 33497.40 533.32 2283.23 31.45 2014-09-01 21:37:16.000 244 33497.31 533.33 2283.23 31.45 2014-09-01 21:37:17.000 244 33497.26 533.30 2283.19 31.45 2014-09-01 21:37:18.000 244 33497.37 533.33 2283.12 31.45 2014-09-01 21:37:19.000 244 33497.36 533.34 2283.21 31.45 2014-09-01 21:37:19.000 244 33497.41 533.33 2283.23 31.45 2014-09-01 21:37:21.000 244 33497.31 533.35 2283.20 31.45 2014-09-01 21:37:22.000 244 33497.32 533.29 2283.13 31.45 2014-09-01 21:37:23.000 244 33497.37 533.34 2283.19 31.45 2014-09-01 21:37:24.000 244 33497.34 533.32 2283.20 31.45 2014-09-01 21:37:25.000 244 33497.32 533.33 2283.18 31.45 2014-09-01 21:37:26.000 244 33497.30 533.31 2283.20 31.45 2014-09-01 21:37:27.000 244 33497.30 533.32 2283.25 31.45 2014-09-01 21:37:28.000 244 33497.28 533.31 2283.25 31.45 2014-09-01 21:37:29.000 244 33497.30 533.36 2283.17 31.45 2014-09-01 21:37:30.000 244 33497.26 533.33 2283.23 31.45 2014-09-01 21:37:31.000 244 33497.29 533.35 2283.33 31.45 2014-09-01 21:37:32.000 244 33497.26 533.35 2283.21 31.45 2014-09-01 21:37:33.000 244 33497.41 533.34 2283.29 31.45 2014-09-01 21:37:34.000 244 33497.38 533.35 2283.22 31.45 2014-09-01 21:37:35.000 244 33497.28 533.34 2283.25 31.45 2014-09-01 21:37:36.000 244 33497.36 533.32 2283.20 31.45 2014-09-01 21:37:37.000 244 33497.36 533.33 2283.19 31.45 2014-09-01 21:37:38.000 244 33497.21 533.30 2283.18 31.45 2014-09-01 21:37:39.000 244 33497.35 533.36 2283.22 31.45 2014-09-01 21:37:40.000 244 33497.27 533.35 2283.23 31.45 2014-09-01 21:37:41.000 244 33497.32 533.30 2283.22 31.45 2014-09-01 21:37:42.000 244 33497.32 533.33 2283.23 31.45 2014-09-01 21:37:43.000 244 33497.29 533.30 2283.22 31.45 2014-09-01 21:37:44.000 244 33497.31 533.32 2283.21 31.45 2014-09-01 21:37:45.000 244 33497.37 533.32 2283.26 31.45 2014-09-01 21:37:46.000 244 33497.31 533.33 2283.25 31.45 2014-09-01 21:37:47.000 244 33497.33 533.30 2283.23 31.45 2014-09-01 21:37:48.000 244 33497.33 533.33 2283.21 31.45 2014-09-01 21:37:49.000 244 33497.32 533.27 2283.19 31.45 2014-09-01 21:37:50.000 244 33497.35 533.28 2283.21 31.45 2014-09-01 21:37:51.000 244 33497.33 533.30 2283.25 31.45 2014-09-01 21:37:52.000 244 33497.32 533.26 2283.19 31.45 2014-09-01 21:37:53.000 244 33497.40 533.36 2283.18 31.45 2014-09-01 21:37:54.000 244 33497.34 533.29 2283.19 31.45 2014-09-01 21:37:55.000 244 33497.33 533.29 2283.25 31.45 2014-09-01 21:37:56.000 244 33497.38 533.31 2283.31 31.45 2014-09-01 21:37:57.000 244 33497.35 533.28 2283.26 31.45 2014-09-01 21:37:58.000 244 33497.33 533.30 2283.20 31.45 2014-09-01 21:37:59.000 244 33497.38 533.35 2283.29 31.45 2014-09-01 21:38:00.000 244 33497.31 533.29 2283.24 31.45 2014-09-01 21:38:00.000 244 33497.36 533.28 2283.21 31.45 2014-09-01 21:38:02.000 244 33497.38 533.28 2283.25 31.45 2014-09-01 21:38:03.000 244 33497.40 533.31 2283.14 31.45 2014-09-01 21:38:04.000 244 33497.26 533.29 2283.19 31.45 2014-09-01 21:38:05.000 244 33497.35 533.31 2283.19 31.45 2014-09-01 21:38:06.000 244 33497.36 533.34 2283.24 31.45 2014-09-01 21:38:07.000 244 33497.33 533.25 2283.34 31.45 2014-09-01 21:38:08.000 244 33497.38 533.29 2283.26 31.45 2014-09-01 21:38:09.000 244 33497.48 533.29 2283.17 31.45 2014-09-01 21:38:10.000 244 33497.41 533.32 2283.18 31.45 2014-09-01 21:38:11.000 244 33497.39 533.30 2283.28 31.45 2014-09-01 21:38:12.000 244 33497.39 533.33 2283.16 31.45 2014-09-01 21:38:13.000 244 33497.43 533.27 2283.31 31.45 2014-09-01 21:38:13.000 244 33497.34 533.34 2283.25 31.45 2014-09-01 21:38:15.000 244 33497.42 533.28 2283.20 31.45 2014-09-01 21:38:16.000 244 33497.44 533.26 2283.26 31.45 2014-09-01 21:38:17.000 244 33497.39 533.28 2283.23 31.45 2014-09-01 21:38:18.000 244 33497.42 533.30 2283.28 31.45 2014-09-01 21:38:19.000 244 33497.38 533.32 2283.31 31.45 2014-09-01 21:38:20.000 244 33497.41 533.28 2283.19 31.45 2014-09-01 21:38:21.000 244 33497.49 533.31 2283.16 31.45 2014-09-01 21:38:22.000 244 33497.39 533.29 2283.19 31.45 2014-09-01 21:38:23.000 244 33497.38 533.29 2283.24 31.45 2014-09-01 21:38:24.000 244 33497.44 533.32 2283.29 31.45 2014-09-01 21:38:25.000 244 33497.48 533.32 2283.18 31.45 2014-09-01 21:38:26.000 244 33497.41 533.30 2283.18 31.45 2014-09-01 21:38:27.000 244 33497.38 533.30 2283.26 31.45 2014-09-01 21:38:28.000 244 33497.42 533.34 2283.19 31.45 2014-09-01 21:38:29.000 244 33497.44 533.29 2283.20 31.45 2014-09-01 21:38:30.000 244 33497.35 533.34 2283.33 31.44 2014-09-01 21:38:31.000 244 33497.38 533.29 2283.24 31.45 2014-09-01 21:38:32.000 244 33497.47 533.26 2283.24 31.45 2014-09-01 21:38:33.000 244 33497.33 533.25 2283.21 31.44 2014-09-01 21:38:34.000 244 33497.46 533.27 2283.26 31.44 2014-09-01 21:38:35.000 244 33497.43 533.30 2283.28 31.44 2014-09-01 21:38:36.000 244 33497.45 533.32 2283.21 31.44 2014-09-01 21:38:37.000 244 33497.40 533.28 2283.26 31.45 2014-09-01 21:38:38.000 244 33497.34 533.28 2283.27 31.44 2014-09-01 21:38:39.000 244 33497.49 533.29 2283.29 31.44 2014-09-01 21:38:40.000 244 33497.35 533.27 2283.24 31.44 2014-09-01 21:38:41.000 244 33497.41 533.21 2283.24 31.44 2014-09-01 21:38:42.000 244 33497.45 533.28 2283.26 31.44 2014-09-01 21:38:43.000 244 33497.52 533.28 2283.22 31.44 2014-09-01 21:38:44.000 244 33497.41 533.27 2283.29 31.44 2014-09-01 21:38:45.000 244 33497.48 533.27 2283.31 31.44 2014-09-01 21:38:46.000 244 33497.45 533.29 2283.26 31.44 2014-09-01 21:38:47.000 244 33497.46 533.28 2283.25 31.44 2014-09-01 21:38:48.000 244 33497.42 533.25 2283.30 31.44 2014-09-01 21:38:49.000 244 33497.43 533.30 2283.25 31.44 2014-09-01 21:38:50.000 244 33497.39 533.32 2283.26 31.44 2014-09-01 21:38:51.000 244 33497.47 533.25 2283.25 31.44 2014-09-01 21:38:52.000 244 33497.45 533.25 2283.16 31.44 2014-09-01 21:38:53.000 244 33497.46 533.31 2283.30 31.44 2014-09-01 21:38:54.000 244 33497.45 533.26 2283.13 31.44 2014-09-01 21:38:54.000 244 33497.49 533.26 2283.25 31.44 2014-09-01 21:38:56.000 244 33497.48 533.28 2283.25 31.44 2014-09-01 21:38:57.000 244 33497.45 533.24 2283.30 31.44 2014-09-01 21:38:58.000 244 33497.57 533.23 2283.26 31.44 2014-09-01 21:38:59.000 244 33497.47 533.25 2283.19 31.44 2014-09-01 21:39:00.000 244 33497.50 533.24 2283.29 31.44 2014-09-01 21:39:01.000 244 33497.48 533.26 2283.17 31.44 2014-09-01 21:39:02.000 244 33497.50 533.26 2283.26 31.44 2014-09-01 21:39:03.000 244 33497.47 533.25 2283.29 31.44 2014-09-01 21:39:04.000 244 33497.51 533.25 2283.26 31.44 2014-09-01 21:39:05.000 244 33497.52 533.26 2283.30 31.44 2014-09-01 21:39:06.000 244 33497.54 533.22 2283.20 31.44 2014-09-01 21:39:07.000 244 33497.38 533.28 2283.18 31.44 2014-09-01 21:39:07.000 244 33497.46 533.30 2283.24 31.44 2014-09-01 21:39:09.000 244 33497.46 533.27 2283.26 31.44 2014-09-01 21:39:10.000 244 33497.46 533.28 2283.16 31.44 2014-09-01 21:39:11.000 244 33497.51 533.28 2283.24 31.44 2014-09-01 21:39:12.000 244 33497.48 533.30 2283.24 31.44 2014-09-01 21:39:13.000 244 33497.43 533.29 2283.20 31.44 2014-09-01 21:39:14.000 244 33497.43 533.29 2283.19 31.44 2014-09-01 21:39:15.000 244 33497.54 533.24 2283.15 31.44 2014-09-01 21:39:16.000 244 33497.45 533.24 2283.18 31.44 2014-09-01 21:39:17.000 244 33497.47 533.29 2283.25 31.44 2014-09-01 21:39:18.000 244 33497.52 533.26 2283.23 31.44 2014-09-01 21:39:19.000 244 33497.56 533.29 2283.26 31.44 2014-09-01 21:39:20.000 244 33497.45 533.27 2283.26 31.44 2014-09-01 21:39:21.000 244 33497.39 533.24 2283.25 31.44 2014-09-01 21:39:22.000 244 33497.43 533.25 2283.30 31.44 2014-09-01 21:39:23.000 244 33497.40 533.25 2283.31 31.44 2014-09-01 21:39:24.000 244 33497.46 533.29 2283.32 31.44 2014-09-01 21:39:25.000 244 33497.39 533.25 2283.30 31.44 2014-09-01 21:39:26.000 244 33497.46 533.29 2283.21 31.44 2014-09-01 21:39:27.000 244 33497.57 533.29 2283.20 31.44 2014-09-01 21:39:28.000 244 33497.42 533.30 2283.20 31.44 2014-09-01 21:39:29.000 244 33497.46 533.27 2283.30 31.44 2014-09-01 21:39:30.000 244 33497.45 533.27 2283.32 31.44 2014-09-01 21:39:31.000 244 33497.48 533.25 2283.28 31.44 2014-09-01 21:39:32.000 244 33497.35 533.26 2283.29 31.44 2014-09-01 21:39:33.000 244 33497.60 533.32 2283.29 31.44 2014-09-01 21:39:34.000 244 33497.43 533.30 2283.23 31.44 2014-09-01 21:39:35.000 244 33497.48 533.29 2283.32 31.44 2014-09-01 21:39:36.000 244 33497.46 533.30 2283.28 31.44 2014-09-01 21:39:37.000 244 33497.51 533.28 2283.24 31.44 2014-09-01 21:39:38.000 244 33497.45 533.29 2283.19 31.44 2014-09-01 21:39:39.000 244 33497.54 533.31 2283.25 31.44 2014-09-01 21:39:40.000 244 33497.45 533.30 2283.22 31.44 2014-09-01 21:39:41.000 244 33497.45 533.30 2283.20 31.44 2014-09-01 21:39:42.000 244 33497.40 533.30 2283.22 31.44 2014-09-01 21:39:43.000 244 33497.54 533.34 2283.25 31.44 2014-09-01 21:39:44.000 244 33497.48 533.29 2283.32 31.44 2014-09-01 21:39:45.000 244 33497.53 533.31 2283.25 31.44 2014-09-01 21:39:46.000 244 33497.48 533.30 2283.20 31.44 2014-09-01 21:39:47.000 244 33497.52 533.28 2283.26 31.44 2014-09-01 21:39:48.000 244 33497.48 533.30 2283.24 31.44 2014-09-01 21:39:48.000 244 33497.49 533.29 2283.23 31.44 2014-09-01 21:39:50.000 244 33497.44 533.24 2283.32 31.44 2014-09-01 21:39:51.000 244 33497.40 533.27 2283.29 31.44 2014-09-01 21:39:52.000 244 33497.39 533.28 2283.23 31.44 2014-09-01 21:39:53.000 244 33497.43 533.31 2283.19 31.44 2014-09-01 21:39:54.000 244 33497.43 533.29 2283.25 31.44 2014-09-01 21:39:55.000 244 33497.45 533.30 2283.26 31.44 2014-09-01 21:39:56.000 244 33497.50 533.29 2283.26 31.44 2014-09-01 21:39:57.000 244 33497.43 533.28 2283.22 31.44 2014-09-01 21:39:58.000 244 33497.43 533.27 2283.24 31.44 2014-09-01 21:39:59.000 244 33497.36 533.29 2283.29 31.44 2014-09-01 21:40:00.000 244 33497.47 533.27 2283.32 31.44 2014-09-01 21:40:01.000 244 33497.50 533.28 2283.25 31.44 2014-09-01 21:40:01.000 244 33497.40 533.28 2283.25 31.44 2014-09-01 21:40:03.000 244 33497.43 533.28 2283.22 31.44 2014-09-01 21:40:04.000 244 33497.40 533.25 2283.24 31.44 2014-09-01 21:40:05.000 244 33497.42 533.29 2283.22 31.44 2014-09-01 21:40:06.000 244 33497.36 533.25 2283.26 31.44 2014-09-01 21:40:07.000 244 33497.36 533.26 2283.22 31.44 2014-09-01 21:40:08.000 244 33497.39 533.28 2283.32 31.44 2014-09-01 21:40:09.000 244 33497.54 533.29 2283.35 31.44 2014-09-01 21:40:10.000 244 33497.53 533.29 2283.32 31.44 2014-09-01 21:40:11.000 244 33497.50 533.28 2283.33 31.44 2014-09-01 21:40:12.000 244 33497.39 533.23 2283.23 31.44 2014-09-01 21:40:13.000 244 33497.55 533.26 2283.27 31.44 2014-09-01 21:40:14.000 244 33497.39 533.29 2283.37 31.44 2014-09-01 21:40:15.000 244 33497.38 533.28 2283.23 31.44 2014-09-01 21:40:16.000 244 33497.42 533.26 2283.24 31.44 2014-09-01 21:40:17.000 244 33497.35 533.28 2283.24 31.44 2014-09-01 21:40:18.000 244 33497.43 533.29 2283.29 31.44 2014-09-01 21:40:19.000 244 33497.40 533.29 2283.31 31.44 2014-09-01 21:40:20.000 244 33497.43 533.27 2283.27 31.44 2014-09-01 21:40:21.000 244 33497.39 533.27 2283.36 31.44 2014-09-01 21:40:22.000 244 33497.41 533.30 2283.33 31.44 2014-09-01 21:40:23.000 244 33497.42 533.34 2283.25 31.44 2014-09-01 21:40:24.000 244 33497.45 533.28 2283.34 31.44 2014-09-01 21:40:25.000 244 33497.39 533.32 2283.28 31.44 2014-09-01 21:40:26.000 244 33497.43 533.28 2283.32 31.44 2014-09-01 21:40:27.000 244 33497.45 533.33 2283.23 31.44 2014-09-01 21:40:28.000 244 33497.42 533.29 2283.26 31.44 2014-09-01 21:40:29.000 244 33497.41 533.27 2283.25 31.44 2014-09-01 21:40:30.000 244 33497.39 533.29 2283.36 31.44 2014-09-01 21:40:31.000 244 33497.48 533.28 2283.30 31.44 2014-09-01 21:40:32.000 244 33497.40 533.26 2283.23 31.44 2014-09-01 21:40:33.000 244 33497.45 533.28 2283.31 31.44 2014-09-01 21:40:34.000 244 33497.38 533.26 2283.31 31.44 2014-09-01 21:40:35.000 244 33497.40 533.27 2283.32 31.44 2014-09-01 21:40:36.000 244 33497.42 533.26 2283.30 31.44 2014-09-01 21:40:37.000 244 33497.41 533.29 2283.31 31.44 2014-09-01 21:40:38.000 244 33497.38 533.24 2283.27 31.44 2014-09-01 21:40:39.000 244 33497.35 533.28 2283.29 31.44 2014-09-01 21:40:40.000 244 33497.35 533.26 2283.29 31.44 2014-09-01 21:40:41.000 244 33497.45 533.30 2283.31 31.44 2014-09-01 21:40:42.000 244 33497.48 533.24 2283.27 31.44 2014-09-01 21:40:42.000 244 33497.42 533.26 2283.31 31.44 2014-09-01 21:40:44.000 244 33497.40 533.26 2283.33 31.44 2014-09-01 21:40:45.000 244 33497.39 533.25 2283.32 31.44 2014-09-01 21:40:46.000 244 33497.36 533.21 2283.32 31.44 2014-09-01 21:40:47.000 244 33497.43 533.26 2283.28 31.44 2014-09-01 21:40:48.000 244 33497.43 533.22 2283.30 31.44 2014-09-01 21:40:49.000 244 33497.35 533.27 2283.22 31.44 2014-09-01 21:40:50.000 244 33497.32 533.25 2283.33 31.44 2014-09-01 21:40:51.000 244 33497.36 533.26 2283.32 31.44 2014-09-01 21:40:52.000 244 33497.42 533.25 2283.27 31.44 2014-09-01 21:40:53.000 244 33497.35 533.26 2283.26 31.44 2014-09-01 21:40:54.000 244 33497.43 533.26 2283.28 31.44 2014-09-01 21:40:55.000 244 33497.39 533.27 2283.34 31.44 2014-09-01 21:40:55.000 244 33497.41 533.24 2283.34 31.44 2014-09-01 21:40:57.000 244 33497.44 533.22 2283.26 31.44 2014-09-01 21:40:58.000 244 33497.40 533.20 2283.18 31.44 2014-09-01 21:40:59.000 244 33497.39 533.27 2283.34 31.44 2014-09-01 21:41:00.000 244 33497.42 533.28 2283.26 31.44 2014-09-01 21:41:01.000 244 33497.43 533.24 2283.26 31.44 2014-09-01 21:41:02.000 244 33497.42 533.30 2283.30 31.44 2014-09-01 21:41:03.000 244 33497.35 533.29 2283.31 31.44 2014-09-01 21:41:04.000 244 33497.38 533.27 2283.35 31.44 2014-09-01 21:41:05.000 244 33497.38 533.28 2283.26 31.44 2014-09-01 21:41:06.000 244 33497.39 533.24 2283.31 31.44 2014-09-01 21:41:07.000 244 33497.40 533.25 2283.31 31.44 2014-09-01 21:41:08.000 244 33497.53 533.24 2283.29 31.44 2014-09-01 21:41:09.000 244 33497.43 533.24 2283.30 31.44 2014-09-01 21:41:10.000 244 33497.41 533.24 2283.36 31.44 2014-09-01 21:41:11.000 244 33497.39 533.24 2283.28 31.44 2014-09-01 21:41:12.000 244 33497.29 533.22 2283.27 31.44 2014-09-01 21:41:13.000 244 33497.28 533.20 2283.34 31.44 2014-09-01 21:41:14.000 244 33497.36 533.21 2283.28 31.44 2014-09-01 21:41:15.000 244 33497.45 533.24 2283.25 31.44 2014-09-01 21:41:16.000 244 33497.30 533.22 2283.28 31.44 2014-09-01 21:41:17.000 244 33497.37 533.26 2283.32 31.44 2014-09-01 21:41:18.000 244 33497.40 533.23 2283.36 31.44 2014-09-01 21:41:19.000 244 33497.32 533.24 2283.29 31.44 2014-09-01 21:41:20.000 244 33497.34 533.26 2283.25 31.44 2014-09-01 21:41:21.000 244 33497.36 533.21 2283.29 31.44 2014-09-01 21:41:22.000 244 33497.26 533.20 2283.31 31.44 2014-09-01 21:41:23.000 244 33497.39 533.18 2283.23 31.44 2014-09-01 21:41:24.000 244 33497.43 533.22 2283.19 31.44 2014-09-01 21:41:25.000 244 33497.33 533.22 2283.32 31.44 2014-09-01 21:41:26.000 244 33497.43 533.18 2283.31 31.44 2014-09-01 21:41:27.000 244 33497.24 533.20 2283.27 31.44 2014-09-01 21:41:28.000 244 33497.35 533.18 2283.32 31.44 2014-09-01 21:41:29.000 244 33497.32 533.27 2283.34 31.44 2014-09-01 21:41:30.000 244 33497.24 533.24 2283.31 31.44 2014-09-01 21:41:31.000 244 33497.33 533.17 2283.22 31.44 2014-09-01 21:41:32.000 244 33497.31 533.23 2283.28 31.44 2014-09-01 21:41:33.000 244 33497.42 533.21 2283.27 31.44 2014-09-01 21:41:34.000 244 33497.34 533.24 2283.28 31.44 2014-09-01 21:41:35.000 244 33497.38 533.21 2283.28 31.44 2014-09-01 21:41:36.000 244 33497.29 533.23 2283.36 31.44 2014-09-01 21:41:36.000 244 33497.21 533.18 2283.29 31.44 2014-09-01 21:41:38.000 244 33497.43 533.22 2283.25 31.44 2014-09-01 21:41:39.000 244 33497.33 533.22 2283.35 31.44 2014-09-01 21:41:40.000 244 33497.32 533.21 2283.32 31.44 2014-09-01 21:41:41.000 244 33497.27 533.21 2283.34 31.44 2014-09-01 21:41:42.000 244 33497.37 533.24 2283.32 31.44 2014-09-01 21:41:43.000 244 33497.36 533.18 2283.32 31.44 2014-09-01 21:41:44.000 244 33497.27 533.24 2283.27 31.44 2014-09-01 21:41:45.000 244 33497.38 533.15 2283.32 31.44 2014-09-01 21:41:46.000 244 33497.36 533.20 2283.33 31.44 2014-09-01 21:41:47.000 244 33497.33 533.19 2283.29 31.44 2014-09-01 21:41:48.000 244 33497.32 533.22 2283.25 31.44 2014-09-01 21:41:49.000 244 33497.38 533.19 2283.36 31.44 2014-09-01 21:41:49.000 244 33497.19 533.17 2283.29 31.44 2014-09-01 21:41:51.000 244 33497.34 533.17 2283.34 31.44 2014-09-01 21:41:52.000 244 33497.25 533.19 2283.35 31.44 2014-09-01 21:41:53.000 244 33497.29 533.13 2283.26 31.44 2014-09-01 21:41:54.000 244 33497.27 533.15 2283.28 31.44 2014-09-01 21:41:55.000 244 33497.32 533.18 2283.31 31.44 2014-09-01 21:41:56.000 244 33497.27 533.19 2283.28 31.44 2014-09-01 21:41:57.000 244 33497.33 533.15 2283.27 31.44 2014-09-01 21:41:58.000 244 33497.26 533.16 2283.20 31.44 2014-09-01 21:41:59.000 244 33497.27 533.16 2283.26 31.44 2014-09-01 21:42:00.000 244 33497.28 533.17 2283.25 31.44 2014-09-01 21:42:01.000 244 33497.23 533.14 2283.16 31.44 2014-09-01 21:42:02.000 244 33497.25 533.12 2283.27 31.44 2014-09-01 21:42:03.000 244 33497.40 533.17 2283.20 31.44 2014-09-01 21:42:04.000 244 33497.33 533.16 2283.21 31.44 2014-09-01 21:42:05.000 244 33497.26 533.12 2283.23 31.44 2014-09-01 21:42:06.000 244 33497.35 533.14 2283.23 31.44 2014-09-01 21:42:07.000 244 33497.22 533.15 2283.20 31.44 2014-09-01 21:42:08.000 244 33497.26 533.11 2283.33 31.44 2014-09-01 21:42:09.000 244 33497.36 533.15 2283.26 31.44 2014-09-01 21:42:10.000 244 33497.32 533.15 2283.33 31.44 2014-09-01 21:42:11.000 244 33497.35 533.11 2283.35 31.44 2014-09-01 21:42:12.000 244 33497.28 533.11 2283.22 31.44 2014-09-01 21:42:13.000 244 33497.35 533.12 2283.24 31.44 2014-09-01 21:42:14.000 244 33497.37 533.10 2283.35 31.44 2014-09-01 21:42:15.000 244 33497.36 533.17 2283.19 31.44 2014-09-01 21:42:16.000 244 33497.31 533.14 2283.28 31.44 2014-09-01 21:42:17.000 244 33497.36 533.12 2283.28 31.44 2014-09-01 21:42:18.000 244 33497.36 533.14 2283.29 31.44 2014-09-01 21:42:19.000 244 33497.43 533.12 2283.26 31.44 2014-09-01 21:42:20.000 244 33497.35 533.10 2283.27 31.44 2014-09-01 21:42:21.000 244 33497.35 533.12 2283.27 31.44 2014-09-01 21:42:22.000 244 33497.36 533.12 2283.29 31.44 2014-09-01 21:42:23.000 244 33497.30 533.11 2283.22 31.44 2014-09-01 21:42:24.000 244 33497.37 533.13 2283.22 31.44 2014-09-01 21:42:25.000 244 33497.28 533.11 2283.23 31.44 2014-09-01 21:42:26.000 244 33497.32 533.07 2283.26 31.44 2014-09-01 21:42:27.000 244 33497.32 533.10 2283.25 31.44 2014-09-01 21:42:28.000 244 33497.35 533.03 2283.27 31.44 2014-09-01 21:42:29.000 244 33497.35 533.07 2283.22 31.44 2014-09-01 21:42:30.000 244 33497.36 533.10 2283.23 31.44 2014-09-01 21:42:30.000 244 33497.33 533.06 2283.28 31.44 2014-09-01 21:42:32.000 244 33497.37 533.08 2283.28 31.44 2014-09-01 21:42:33.000 244 33497.18 533.07 2283.21 31.44 2014-09-01 21:42:34.000 244 33497.31 533.06 2283.20 31.44 2014-09-01 21:42:35.000 244 33497.29 533.10 2283.29 31.44 2014-09-01 21:42:36.000 244 33497.34 533.06 2283.33 31.44 2014-09-01 21:42:37.000 244 33497.32 533.07 2283.26 31.44 2014-09-01 21:42:38.000 244 33497.35 533.02 2283.19 31.44 2014-09-01 21:42:39.000 244 33497.32 533.04 2283.31 31.44 2014-09-01 21:42:40.000 244 33497.35 533.02 2283.31 31.44 2014-09-01 21:42:41.000 244 33497.42 533.06 2283.31 31.44 2014-09-01 21:42:42.000 244 33497.31 533.04 2283.25 31.44 2014-09-01 21:42:43.000 244 33497.29 533.04 2283.24 31.44 2014-09-01 21:42:43.000 244 33497.32 533.06 2283.28 31.44 2014-09-01 21:42:45.000 244 33497.32 533.03 2283.27 31.44 2014-09-01 21:42:46.000 244 33497.35 533.02 2283.22 31.44 2014-09-01 21:42:47.000 244 33497.39 533.06 2283.28 31.44 2014-09-01 21:42:48.000 244 33497.35 533.05 2283.28 31.44 2014-09-01 21:42:49.000 244 33497.42 533.04 2283.26 31.44 2014-09-01 21:42:50.000 244 33497.26 533.04 2283.22 31.44 2014-09-01 21:42:51.000 244 33497.42 533.04 2283.25 31.44 2014-09-01 21:42:52.000 244 33497.30 533.01 2283.26 31.44 2014-09-01 21:42:53.000 244 33497.38 533.04 2283.27 31.44 2014-09-01 21:42:54.000 244 33497.40 532.97 2283.23 31.44 2014-09-01 21:42:55.000 244 33497.41 532.98 2283.23 31.44 2014-09-01 21:42:56.000 244 33497.42 533.03 2283.23 31.44 2014-09-01 21:42:57.000 244 33497.38 533.03 2283.19 31.44 2014-09-01 21:42:58.000 244 33497.27 533.00 2283.14 31.44 2014-09-01 21:42:59.000 244 33497.44 533.03 2283.23 31.44 2014-09-01 21:43:00.000 244 33497.44 533.04 2283.21 31.44 2014-09-01 21:43:01.000 244 33497.42 533.01 2283.22 31.44 2014-09-01 21:43:02.000 244 33497.45 533.01 2283.18 31.44 2014-09-01 21:43:03.000 244 33497.40 533.01 2283.23 31.44 2014-09-01 21:43:04.000 244 33497.36 532.98 2283.28 31.44 2014-09-01 21:43:05.000 244 33497.51 533.00 2283.22 31.44 2014-09-01 21:43:06.000 244 33497.38 532.97 2283.25 31.44 2014-09-01 21:43:07.000 244 33497.43 532.99 2283.24 31.44 2014-09-01 21:43:08.000 244 33497.43 532.98 2283.19 31.44 2014-09-01 21:43:09.000 244 33497.36 532.97 2283.26 31.44 2014-09-01 21:43:10.000 244 33497.40 532.95 2283.19 31.44 2014-09-01 21:43:11.000 244 33497.45 533.00 2283.20 31.44 2014-09-01 21:43:12.000 244 33497.49 532.95 2283.16 31.44 2014-09-01 21:43:13.000 244 33497.39 532.96 2283.19 31.44 2014-09-01 21:43:14.000 244 33497.42 532.94 2283.22 31.44 2014-09-01 21:43:15.000 244 33497.45 532.98 2283.22 31.44 2014-09-01 21:43:16.000 244 33497.45 532.92 2283.19 31.44 2014-09-01 21:43:17.000 244 33497.42 532.91 2283.19 31.44 2014-09-01 21:43:18.000 244 33497.45 532.96 2283.18 31.44 2014-09-01 21:43:19.000 244 33497.45 532.96 2283.22 31.44 2014-09-01 21:43:20.000 244 33497.38 532.95 2283.21 31.44 2014-09-01 21:43:21.000 244 33497.51 532.95 2283.25 31.44 2014-09-01 21:43:22.000 244 33497.38 532.92 2283.26 31.44 2014-09-01 21:43:23.000 244 33497.42 532.94 2283.18 31.44 2014-09-01 21:43:24.000 244 33497.46 532.96 2283.14 31.44 2014-09-01 21:43:24.000 244 33497.43 532.93 2283.14 31.44 2014-09-01 21:43:26.000 244 33497.51 532.94 2283.20 31.44 2014-09-01 21:43:27.000 244 33497.39 532.93 2283.23 31.44 2014-09-01 21:43:28.000 244 33497.39 532.93 2283.21 31.44 2014-09-01 21:43:29.000 244 33497.42 532.93 2283.25 31.44 2014-09-01 21:43:30.000 244 33497.46 532.92 2283.16 31.44 2014-09-01 21:43:31.000 244 33497.57 532.94 2283.20 31.44 2014-09-01 21:43:32.000 244 33497.42 532.86 2283.16 31.44 2014-09-01 21:43:33.000 244 33497.45 532.93 2283.15 31.44 2014-09-01 21:43:34.000 244 33497.40 532.92 2283.18 31.44 2014-09-01 21:43:35.000 244 33497.49 532.88 2283.20 31.44 2014-09-01 21:43:36.000 244 33497.49 532.92 2283.16 31.44 2014-09-01 21:43:37.000 244 33497.43 532.92 2283.22 31.44 2014-09-01 21:43:37.000 244 33497.45 532.94 2283.15 31.44 2014-09-01 21:43:39.000 244 33497.46 532.94 2283.23 31.44 2014-09-01 21:43:40.000 244 33497.45 532.91 2283.16 31.44 2014-09-01 21:43:41.000 244 33497.45 532.92 2283.21 31.44 2014-09-01 21:43:42.000 244 33497.39 532.94 2283.13 31.44 2014-09-01 21:43:43.000 244 33497.35 532.88 2283.19 31.44 2014-09-01 21:43:44.000 244 33497.56 532.92 2283.16 31.44 2014-09-01 21:43:45.000 244 33497.39 532.88 2283.20 31.44 2014-09-01 21:43:46.000 244 33497.41 532.90 2283.11 31.44 2014-09-01 21:43:47.000 244 33497.45 532.92 2283.21 31.44 2014-09-01 21:43:48.000 244 33497.44 532.85 2283.16 31.44 2014-09-01 21:43:49.000 244 33497.52 532.89 2283.19 31.44 2014-09-01 21:43:50.000 244 33497.46 532.89 2283.20 31.44 2014-09-01 21:43:51.000 244 33497.48 532.91 2283.14 31.44 2014-09-01 21:43:52.000 244 33497.41 532.90 2283.14 31.44 2014-09-01 21:43:53.000 244 33497.40 532.92 2283.10 31.44 2014-09-01 21:43:54.000 244 33497.45 532.85 2283.17 31.44 2014-09-01 21:43:55.000 244 33497.43 532.91 2283.18 31.44 2014-09-01 21:43:56.000 244 33497.51 532.89 2283.15 31.44 2014-09-01 21:43:57.000 244 33497.47 532.88 2283.16 31.44 2014-09-01 21:43:58.000 244 33497.51 532.85 2283.18 31.44 2014-09-01 21:43:59.000 244 33497.52 532.92 2283.17 31.44 2014-09-01 21:44:00.000 244 33497.55 532.89 2283.22 31.44 2014-09-01 21:44:01.000 244 33497.51 532.88 2283.18 31.44 2014-09-01 21:44:02.000 244 33497.49 532.89 2283.12 31.44 2014-09-01 21:44:03.000 244 33497.63 532.85 2283.22 31.44 2014-09-01 21:44:04.000 244 33497.52 532.87 2283.18 31.44 2014-09-01 21:44:05.000 244 33497.49 532.92 2283.21 31.44 2014-09-01 21:44:06.000 244 33497.47 532.88 2283.14 31.44 2014-09-01 21:44:07.000 244 33497.58 532.89 2283.14 31.44 2014-09-01 21:44:08.000 244 33497.40 532.81 2283.19 31.44 2014-09-01 21:44:09.000 244 33497.56 532.85 2283.16 31.44 2014-09-01 21:44:10.000 244 33497.54 532.88 2283.13 31.44 2014-09-01 21:44:11.000 244 33497.51 532.87 2283.11 31.44 2014-09-01 21:44:12.000 244 33497.47 532.88 2283.13 31.44 2014-09-01 21:44:13.000 244 33497.51 532.90 2283.16 31.44 2014-09-01 21:44:14.000 244 33497.47 532.88 2283.19 31.44 2014-09-01 21:44:15.000 244 33497.41 532.92 2283.07 31.44 2014-09-01 21:44:16.000 244 33497.52 532.91 2283.09 31.44 2014-09-01 21:44:17.000 244 33497.48 532.90 2283.16 31.44 2014-09-01 21:44:18.000 244 33497.48 532.93 2283.15 31.44 2014-09-01 21:44:18.000 244 33497.51 532.88 2283.18 31.44 2014-09-01 21:44:20.000 244 33497.56 532.91 2283.13 31.44 2014-09-01 21:44:21.000 244 33497.40 532.88 2283.16 31.44 2014-09-01 21:44:22.000 244 33497.50 532.85 2283.16 31.44 2014-09-01 21:44:23.000 244 33497.52 532.89 2283.20 31.44 2014-09-01 21:44:24.000 244 33497.47 532.92 2283.22 31.44 2014-09-01 21:44:25.000 244 33497.40 532.90 2283.18 31.44 2014-09-01 21:44:26.000 244 33497.52 532.88 2283.15 31.44 2014-09-01 21:44:27.000 244 33497.42 532.90 2283.14 31.44 2014-09-01 21:44:28.000 244 33497.53 532.88 2283.12 31.44 2014-09-01 21:44:29.000 244 33497.49 532.87 2283.11 31.44 2014-09-01 21:44:30.000 244 33497.46 532.88 2283.16 31.44 2014-09-01 21:44:31.000 244 33497.41 532.85 2283.14 31.44 2014-09-01 21:44:31.000 244 33497.41 532.93 2283.18 31.44 2014-09-01 21:44:33.000 244 33497.56 532.85 2283.15 31.44 2014-09-01 21:44:34.000 244 33497.40 532.86 2283.16 31.44 2014-09-01 21:44:35.000 244 33497.46 532.86 2283.16 31.44 2014-09-01 21:44:36.000 244 33497.45 532.90 2283.22 31.44 2014-09-01 21:44:37.000 244 33497.46 532.90 2283.21 31.44 2014-09-01 21:44:38.000 244 33497.38 532.88 2283.11 31.44 2014-09-01 21:44:39.000 244 33497.50 532.91 2283.19 31.44 2014-09-01 21:44:40.000 244 33497.45 532.88 2283.12 31.44 2014-09-01 21:44:41.000 244 33497.39 532.86 2283.13 31.44 2014-09-01 21:44:42.000 244 33497.35 532.84 2283.21 31.44 2014-09-01 21:44:43.000 244 33497.42 532.85 2283.19 31.44 2014-09-01 21:44:44.000 244 33497.37 532.88 2283.14 31.44 2014-09-01 21:44:45.000 244 33497.43 532.88 2283.13 31.44 2014-09-01 21:44:46.000 244 33497.39 532.83 2283.14 31.44 2014-09-01 21:44:47.000 244 33497.45 532.89 2283.14 31.44 2014-09-01 21:44:48.000 244 33497.42 532.88 2283.07 31.44 2014-09-01 21:44:49.000 244 33497.40 532.86 2283.19 31.44 2014-09-01 21:44:50.000 244 33497.50 532.86 2283.20 31.44 2014-09-01 21:44:51.000 244 33497.40 532.92 2283.20 31.44 2014-09-01 21:44:52.000 244 33497.47 532.87 2283.19 31.44 2014-09-01 21:44:53.000 244 33497.45 532.87 2283.17 31.44 2014-09-01 21:44:54.000 244 33497.49 532.90 2283.17 31.44 2014-09-01 21:44:55.000 244 33497.39 532.91 2283.18 31.44 2014-09-01 21:44:56.000 244 33497.42 532.95 2283.15 31.44 2014-09-01 21:44:57.000 244 33497.35 532.91 2283.18 31.44 2014-09-01 21:44:58.000 244 33497.41 532.90 2283.14 31.44 2014-09-01 21:44:59.000 244 33497.40 532.92 2283.24 31.44 2014-09-01 21:45:00.000 244 33497.36 532.90 2283.16 31.44 2014-09-01 21:45:01.000 244 33497.44 532.87 2283.18 31.44 2014-09-01 21:45:02.000 244 33497.33 532.92 2283.17 31.44 2014-09-01 21:45:03.000 244 33497.48 532.89 2283.21 31.44 2014-09-01 21:45:04.000 244 33497.45 532.87 2283.20 31.44 2014-09-01 21:45:05.000 244 33497.40 532.91 2283.22 31.44 2014-09-01 21:45:06.000 244 33497.40 532.86 2283.21 31.44 2014-09-01 21:45:07.000 244 33497.39 532.88 2283.17 31.44 2014-09-01 21:45:08.000 244 33497.43 532.87 2283.24 31.44 2014-09-01 21:45:09.000 244 33497.40 532.90 2283.16 31.44 2014-09-01 21:45:10.000 244 33497.39 532.89 2283.14 31.44 2014-09-01 21:45:11.000 244 33497.42 532.90 2283.10 31.44 2014-09-01 21:45:12.000 244 33497.36 532.90 2283.08 31.44 2014-09-01 21:45:12.000 244 33497.45 532.91 2283.28 31.44 2014-09-01 21:45:14.000 244 33497.51 532.93 2283.16 31.44 2014-09-01 21:45:15.000 244 33497.45 532.90 2283.20 31.44 2014-09-01 21:45:16.000 244 33497.42 532.89 2283.19 31.44 2014-09-01 21:45:17.000 244 33497.43 532.90 2283.22 31.44 2014-09-01 21:45:18.000 244 33497.39 532.92 2283.22 31.44 2014-09-01 21:45:19.000 244 33497.37 532.89 2283.18 31.44 2014-09-01 21:45:20.000 244 33497.33 532.90 2283.11 31.44 2014-09-01 21:45:21.000 244 33497.43 532.92 2283.20 31.44 2014-09-01 21:45:22.000 244 33497.36 532.88 2283.22 31.44 2014-09-01 21:45:23.000 244 33497.40 532.93 2283.22 31.44 2014-09-01 21:45:24.000 244 33497.34 532.90 2283.28 31.44 2014-09-01 21:45:25.000 244 33497.34 532.92 2283.22 31.44 2014-09-01 21:45:25.000 244 33497.40 532.86 2283.19 31.44 2014-09-01 21:45:27.000 244 33497.31 532.90 2283.26 31.44 2014-09-01 21:45:28.000 244 33497.37 532.89 2283.20 31.44 2014-09-01 21:45:29.000 244 33497.40 532.91 2283.26 31.44 2014-09-01 21:45:30.000 244 33497.42 532.89 2283.25 31.44 2014-09-01 21:45:31.000 244 33497.29 532.88 2283.21 31.44 2014-09-01 21:45:32.000 244 33497.37 532.86 2283.20 31.44 2014-09-01 21:45:33.000 244 33497.42 532.91 2283.25 31.44 2014-09-01 21:45:34.000 244 33497.38 532.89 2283.20 31.44 2014-09-01 21:45:35.000 244 33497.35 532.87 2283.21 31.44 2014-09-01 21:45:36.000 244 33497.36 532.92 2283.22 31.44 2014-09-01 21:45:37.000 244 33497.29 532.88 2283.25 31.44 2014-09-01 21:45:38.000 244 33497.39 532.92 2283.21 31.44 2014-09-01 21:45:39.000 244 33497.36 532.91 2283.18 31.44 2014-09-01 21:45:40.000 244 33497.28 532.94 2283.21 31.44 2014-09-01 21:45:41.000 244 33497.36 532.92 2283.23 31.44 2014-09-01 21:45:42.000 244 33497.34 532.89 2283.23 31.44 2014-09-01 21:45:43.000 244 33497.32 532.85 2283.26 31.44 2014-09-01 21:45:44.000 244 33497.36 532.87 2283.25 31.44 2014-09-01 21:45:45.000 244 33497.27 532.86 2283.19 31.44 2014-09-01 21:45:46.000 244 33497.32 532.87 2283.20 31.44 2014-09-01 21:45:47.000 244 33497.36 532.89 2283.25 31.44 2014-09-01 21:45:48.000 244 33497.27 532.87 2283.23 31.44 2014-09-01 21:45:49.000 244 33497.33 532.87 2283.25 31.44 2014-09-01 21:45:50.000 244 33497.30 532.89 2283.18 31.44 2014-09-01 21:45:51.000 244 33497.36 532.90 2283.15 31.44 2014-09-01 21:45:52.000 244 33497.32 532.89 2283.22 31.44 2014-09-01 21:45:53.000 244 33497.28 532.87 2283.22 31.44 2014-09-01 21:45:54.000 244 33497.28 532.89 2283.17 31.44 2014-09-01 21:45:55.000 244 33497.23 532.85 2283.23 31.44 2014-09-01 21:45:56.000 244 33497.32 532.86 2283.24 31.44 2014-09-01 21:45:57.000 244 33497.29 532.89 2283.25 31.44 2014-09-01 21:45:58.000 244 33497.29 532.86 2283.26 31.44 2014-09-01 21:45:59.000 244 33497.37 532.87 2283.28 31.44 2014-09-01 21:46:00.000 244 33497.27 532.88 2283.34 31.44 2014-09-01 21:46:01.000 244 33497.33 532.84 2283.32 31.44 2014-09-01 21:46:02.000 244 33497.25 532.86 2283.28 31.44 2014-09-01 21:46:03.000 244 33497.24 532.82 2283.29 31.44 2014-09-01 21:46:04.000 244 33497.30 532.84 2283.23 31.44 2014-09-01 21:46:05.000 244 33497.34 532.86 2283.18 31.44 2014-09-01 21:46:06.000 244 33497.35 532.84 2283.22 31.44 2014-09-01 21:46:06.000 244 33497.31 532.89 2283.25 31.44 2014-09-01 21:46:08.000 244 33497.20 532.88 2283.19 31.44 2014-09-01 21:46:09.000 244 33497.35 532.86 2283.26 31.44 2014-09-01 21:46:10.000 244 33497.23 532.82 2283.25 31.44 2014-09-01 21:46:11.000 244 33497.28 532.85 2283.27 31.44 2014-09-01 21:46:12.000 244 33497.28 532.89 2283.26 31.44 2014-09-01 21:46:13.000 244 33497.37 532.85 2283.30 31.44 2014-09-01 21:46:14.000 244 33497.25 532.88 2283.27 31.44 2014-09-01 21:46:15.000 244 33497.17 532.84 2283.26 31.44 2014-09-01 21:46:16.000 244 33497.26 532.85 2283.22 31.44 2014-09-01 21:46:17.000 244 33497.32 532.85 2283.28 31.44 2014-09-01 21:46:18.000 244 33497.35 532.84 2283.28 31.44 2014-09-01 21:46:19.000 244 33497.32 532.88 2283.25 31.44 2014-09-01 21:46:19.000 244 33497.38 532.84 2283.20 31.44 2014-09-01 21:46:21.000 244 33497.27 532.87 2283.23 31.44 2014-09-01 21:46:22.000 244 33497.32 532.83 2283.20 31.44 2014-09-01 21:46:23.000 244 33497.30 532.83 2283.21 31.44 2014-09-01 21:46:24.000 244 33497.40 532.82 2283.21 31.44 2014-09-01 21:46:25.000 244 33497.38 532.84 2283.26 31.44 2014-09-01 21:46:26.000 244 33497.40 532.84 2283.25 31.44 2014-09-01 21:46:27.000 244 33497.37 532.83 2283.26 31.44 2014-09-01 21:46:28.000 244 33497.35 532.82 2283.24 31.44 2014-09-01 21:46:29.000 244 33497.39 532.82 2283.22 31.44 2014-09-01 21:46:30.000 244 33497.35 532.87 2283.20 31.44 2014-09-01 21:46:31.000 244 33497.28 532.82 2283.25 31.44 2014-09-01 21:46:32.000 244 33497.30 532.85 2283.19 31.44 2014-09-01 21:46:33.000 244 33497.34 532.89 2283.16 31.44 2014-09-01 21:46:34.000 244 33497.28 532.81 2283.13 31.44 2014-09-01 21:46:35.000 244 33497.40 532.82 2283.25 31.44 2014-09-01 21:46:36.000 244 33497.37 532.81 2283.16 31.44 2014-09-01 21:46:37.000 244 33497.38 532.81 2283.22 31.44 2014-09-01 21:46:38.000 244 33497.32 532.86 2283.19 31.44 2014-09-01 21:46:39.000 244 33497.35 532.82 2283.20 31.44 2014-09-01 21:46:40.000 244 33497.33 532.81 2283.15 31.44 2014-09-01 21:46:41.000 244 33497.30 532.81 2283.23 31.44 2014-09-01 21:46:42.000 244 33497.33 532.84 2283.11 31.44 2014-09-01 21:46:43.000 244 33497.36 532.84 2283.18 31.44 2014-09-01 21:46:44.000 244 33497.35 532.80 2283.16 31.44 2014-09-01 21:46:45.000 244 33497.38 532.83 2283.22 31.44 2014-09-01 21:46:46.000 244 33497.29 532.79 2283.20 31.44 2014-09-01 21:46:47.000 244 33497.40 532.84 2283.25 31.44 2014-09-01 21:46:48.000 244 33497.36 532.81 2283.15 31.44 2014-09-01 21:46:49.000 244 33497.38 532.83 2283.18 31.44 2014-09-01 21:46:50.000 244 33497.38 532.80 2283.27 31.44 2014-09-01 21:46:51.000 244 33497.40 532.82 2283.13 31.44 2014-09-01 21:46:52.000 244 33497.41 532.80 2283.16 31.44 2014-09-01 21:46:53.000 244 33497.43 532.78 2283.10 31.44 2014-09-01 21:46:54.000 244 33497.39 532.79 2283.21 31.44 2014-09-01 21:46:55.000 244 33497.33 532.81 2283.15 31.44 2014-09-01 21:46:56.000 244 33497.45 532.83 2283.30 31.44 2014-09-01 21:46:57.000 244 33497.38 532.78 2283.14 31.44 2014-09-01 21:46:58.000 244 33497.32 532.81 2283.19 31.44 2014-09-01 21:46:59.000 244 33497.36 532.83 2283.16 31.44 2014-09-01 21:47:00.000 244 33497.43 532.81 2283.20 31.44 2014-09-01 21:47:00.000 244 33497.40 532.83 2283.13 31.44 2014-09-01 21:47:02.000 244 33497.38 532.80 2283.22 31.44 2014-09-01 21:47:03.000 244 33497.44 532.81 2283.19 31.44 2014-09-01 21:47:04.000 244 33497.46 532.81 2283.13 31.44 2014-09-01 21:47:05.000 244 33497.43 532.78 2283.11 31.44 2014-09-01 21:47:06.000 244 33497.44 532.75 2283.15 31.44 2014-09-01 21:47:07.000 244 33497.30 532.77 2283.18 31.44 2014-09-01 21:47:08.000 244 33497.48 532.74 2283.08 31.44 2014-09-01 21:47:09.000 244 33497.51 532.78 2283.20 31.44 2014-09-01 21:47:10.000 244 33497.39 532.78 2283.16 31.44 2014-09-01 21:47:11.000 244 33497.38 532.74 2283.12 31.44 2014-09-01 21:47:12.000 244 33497.43 532.74 2283.18 31.44 2014-09-01 21:47:13.000 244 33497.40 532.77 2283.11 31.44 2014-09-01 21:47:13.000 244 33497.46 532.75 2283.19 31.44 2014-09-01 21:47:15.000 244 33497.40 532.75 2283.16 31.44 2014-09-01 21:47:16.000 244 33497.41 532.74 2283.14 31.44 2014-09-01 21:47:17.000 244 33497.39 532.71 2283.13 31.43 2014-09-01 21:47:18.000 244 33497.45 532.74 2283.18 31.43 2014-09-01 21:47:19.000 244 33497.36 532.71 2283.16 31.44 2014-09-01 21:47:20.000 244 33497.46 532.74 2283.14 31.43 2014-09-01 21:47:21.000 244 33497.47 532.75 2283.23 31.43 2014-09-01 21:47:22.000 244 33497.39 532.76 2283.19 31.43 2014-09-01 21:47:23.000 244 33497.45 532.76 2283.14 31.43 2014-09-01 21:47:24.000 244 33497.40 532.75 2283.13 31.43 2014-09-01 21:47:25.000 244 33497.44 532.71 2283.14 31.43 2014-09-01 21:47:26.000 244 33497.40 532.75 2283.12 31.44 2014-09-01 21:47:27.000 244 33497.42 532.77 2283.17 31.43 2014-09-01 21:47:28.000 244 33497.44 532.74 2283.15 31.43 2014-09-01 21:47:29.000 244 33497.55 532.73 2283.18 31.44 2014-09-01 21:47:30.000 244 33497.48 532.76 2283.23 31.43 2014-09-01 21:47:31.000 244 33497.55 532.74 2283.18 31.43 2014-09-01 21:47:32.000 244 33497.48 532.72 2283.10 31.43 2014-09-01 21:47:33.000 244 33497.46 532.75 2283.18 31.43 2014-09-01 21:47:34.000 244 33497.57 532.74 2283.15 31.43 2014-09-01 21:47:35.000 244 33497.52 532.74 2283.11 31.43 2014-09-01 21:47:36.000 244 33497.46 532.77 2283.09 31.43 2014-09-01 21:47:37.000 244 33497.49 532.74 2283.16 31.43 2014-09-01 21:47:38.000 244 33497.58 532.78 2283.10 31.43 2014-09-01 21:47:39.000 244 33497.47 532.74 2283.00 31.43 2014-09-01 21:47:40.000 244 33497.44 532.74 2283.03 31.43 2014-09-01 21:47:41.000 244 33497.50 532.77 2283.11 31.43 2014-09-01 21:47:42.000 244 33497.61 532.77 2283.18 31.43 2014-09-01 21:47:43.000 244 33497.57 532.73 2283.14 31.43 2014-09-01 21:47:44.000 244 33497.49 532.71 2283.18 31.43 2014-09-01 21:47:45.000 244 33497.57 532.75 2283.09 31.43 2014-09-01 21:47:46.000 244 33497.57 532.74 2283.14 31.43 2014-09-01 21:47:47.000 244 33497.59 532.73 2283.13 31.43 2014-09-01 21:47:48.000 244 33497.65 532.71 2283.11 31.43 2014-09-01 21:47:49.000 244 33497.63 532.74 2283.13 31.43 2014-09-01 21:47:50.000 244 33497.56 532.75 2283.18 31.43 2014-09-01 21:47:51.000 244 33497.63 532.76 2283.13 31.43 2014-09-01 21:47:52.000 244 33497.57 532.75 2283.11 31.43 2014-09-01 21:47:53.000 244 33497.58 532.78 2283.14 31.43 2014-09-01 21:47:54.000 244 33497.47 532.76 2283.09 31.43 2014-09-01 21:47:54.000 244 33497.49 532.74 2283.18 31.43 2014-09-01 21:47:56.000 244 33497.69 532.73 2283.08 31.43 2014-09-01 21:47:57.000 244 33497.57 532.75 2283.12 31.43 2014-09-01 21:47:58.000 244 33497.54 532.76 2283.08 31.43 2014-09-01 21:47:59.000 244 33497.71 532.73 2283.18 31.43 2014-09-01 21:48:00.000 244 33497.65 532.74 2283.19 31.43 2014-09-01 21:48:01.000 244 33497.61 532.76 2283.18 31.43 2014-09-01 21:48:02.000 244 33497.63 532.74 2283.18 31.43 2014-09-01 21:48:03.000 244 33497.54 532.77 2283.21 31.43 2014-09-01 21:48:04.000 244 33497.63 532.73 2283.16 31.43 2014-09-01 21:48:05.000 244 33497.66 532.76 2283.18 31.43 2014-09-01 21:48:06.000 244 33497.62 532.70 2283.14 31.43 2014-09-01 21:48:07.000 244 33497.53 532.75 2283.11 31.43 2014-09-01 21:48:07.000 244 33497.71 532.74 2283.17 31.43 2014-09-01 21:48:09.000 244 33497.58 532.74 2283.11 31.43 2014-09-01 21:48:10.000 244 33497.54 532.71 2283.10 31.43 2014-09-01 21:48:11.000 244 33497.70 532.75 2283.14 31.43 2014-09-01 21:48:12.000 244 33497.60 532.72 2283.16 31.43 2014-09-01 21:48:13.000 244 33497.65 532.74 2283.22 31.43 2014-09-01 21:48:14.000 244 33497.61 532.77 2283.19 31.43 2014-09-01 21:48:15.000 244 33497.61 532.73 2283.08 31.43 2014-09-01 21:48:16.000 244 33497.57 532.76 2283.09 31.43 2014-09-01 21:48:17.000 244 33497.58 532.72 2283.07 31.43 2014-09-01 21:48:18.000 244 33497.63 532.76 2283.11 31.43 2014-09-01 21:48:19.000 244 33497.60 532.75 2283.12 31.43 2014-09-01 21:48:20.000 244 33497.61 532.78 2283.10 31.43 2014-09-01 21:48:21.000 244 33497.76 532.76 2283.11 31.43 2014-09-01 21:48:22.000 244 33497.58 532.72 2282.99 31.43 2014-09-01 21:48:23.000 244 33497.63 532.71 2283.16 31.43 2014-09-01 21:48:24.000 244 33497.67 532.74 2283.09 31.43 2014-09-01 21:48:25.000 244 33497.68 532.75 2283.05 31.43 2014-09-01 21:48:26.000 244 33497.65 532.77 2283.11 31.43 2014-09-01 21:48:27.000 244 33497.64 532.74 2283.14 31.43 2014-09-01 21:48:28.000 244 33497.60 532.70 2283.16 31.43 2014-09-01 21:48:29.000 244 33497.64 532.75 2283.13 31.43 2014-09-01 21:48:30.000 244 33497.70 532.69 2283.11 31.43 2014-09-01 21:48:31.000 244 33497.64 532.72 2283.21 31.43 2014-09-01 21:48:32.000 244 33497.71 532.73 2283.15 31.43 2014-09-01 21:48:33.000 244 33497.64 532.71 2283.07 31.43 2014-09-01 21:48:34.000 244 33497.60 532.71 2283.12 31.43 2014-09-01 21:48:35.000 244 33497.72 532.73 2283.18 31.43 2014-09-01 21:48:36.000 244 33497.67 532.73 2283.16 31.43 2014-09-01 21:48:37.000 244 33497.65 532.71 2283.16 31.43 2014-09-01 21:48:38.000 244 33497.65 532.71 2283.17 31.43 2014-09-01 21:48:39.000 244 33497.81 532.71 2283.15 31.43 2014-09-01 21:48:40.000 244 33497.70 532.71 2283.13 31.43 2014-09-01 21:48:41.000 244 33497.73 532.75 2283.20 31.43 2014-09-01 21:48:42.000 244 33497.70 532.75 2283.16 31.43 2014-09-01 21:48:43.000 244 33497.68 532.73 2283.14 31.43 2014-09-01 21:48:44.000 244 33497.71 532.69 2283.15 31.43 2014-09-01 21:48:45.000 244 33497.78 532.71 2283.13 31.43 2014-09-01 21:48:46.000 244 33497.74 532.67 2283.11 31.43 2014-09-01 21:48:47.000 244 33497.80 532.72 2283.20 31.43 2014-09-01 21:48:48.000 244 33497.77 532.75 2283.20 31.43 2014-09-01 21:48:48.000 244 33497.82 532.71 2283.17 31.43 2014-09-01 21:48:50.000 244 33497.82 532.73 2283.13 31.43 2014-09-01 21:48:51.000 244 33497.67 532.70 2283.10 31.43 2014-09-01 21:48:52.000 244 33497.68 532.70 2283.10 31.43 2014-09-01 21:48:53.000 244 33497.82 532.68 2283.09 31.43 2014-09-01 21:48:54.000 244 33497.76 532.76 2283.13 31.43 2014-09-01 21:48:55.000 244 33497.78 532.73 2283.18 31.43 2014-09-01 21:48:56.000 244 33497.68 532.73 2283.17 31.43 2014-09-01 21:48:57.000 244 33497.95 532.74 2283.12 31.43 2014-09-01 21:48:58.000 244 33497.75 532.75 2283.04 31.43 2014-09-01 21:48:59.000 244 33497.85 532.70 2283.14 31.43 2014-09-01 21:49:00.000 244 33497.82 532.73 2283.13 31.43 2014-09-01 21:49:01.000 244 33497.73 532.69 2283.09 31.43 2014-09-01 21:49:01.000 244 33497.76 532.75 2283.21 31.43 2014-09-01 21:49:03.000 244 33497.83 532.74 2283.14 31.43 2014-09-01 21:49:04.000 244 33497.75 532.72 2283.09 31.43 2014-09-01 21:49:05.000 244 33497.78 532.71 2283.10 31.43 2014-09-01 21:49:06.000 244 33497.83 532.69 2283.12 31.43 2014-09-01 21:49:07.000 244 33497.82 532.67 2283.07 31.43 2014-09-01 21:49:08.000 244 33497.71 532.71 2283.07 31.43 2014-09-01 21:49:09.000 244 33497.85 532.64 2282.98 31.43 2014-09-01 21:49:10.000 244 33497.74 532.67 2283.01 31.43 2014-09-01 21:49:11.000 244 33497.73 532.71 2283.13 31.43 2014-09-01 21:49:12.000 244 33497.78 532.75 2283.18 31.43 2014-09-01 21:49:13.000 244 33497.74 532.69 2283.00 31.43 2014-09-01 21:49:14.000 244 33497.78 532.72 2283.06 31.43 2014-09-01 21:49:15.000 244 33497.79 532.74 2283.14 31.43 2014-09-01 21:49:16.000 244 33497.83 532.73 2283.06 31.43 2014-09-01 21:49:17.000 244 33497.82 532.76 2283.08 31.43 2014-09-01 21:49:18.000 244 33497.82 532.70 2283.11 31.43 2014-09-01 21:49:19.000 244 33497.72 532.73 2283.13 31.43 2014-09-01 21:49:20.000 244 33497.88 532.71 2283.06 31.43 2014-09-01 21:49:21.000 244 33497.75 532.68 2283.10 31.43 2014-09-01 21:49:22.000 244 33497.79 532.67 2283.03 31.43 2014-09-01 21:49:23.000 244 33497.79 532.67 2283.12 31.43 2014-09-01 21:49:24.000 244 33497.86 532.70 2283.09 31.43 2014-09-01 21:49:25.000 244 33497.84 532.71 2283.05 31.43 2014-09-01 21:49:26.000 244 33497.82 532.70 2283.09 31.43 2014-09-01 21:49:27.000 244 33497.80 532.72 2283.13 31.43 2014-09-01 21:49:28.000 244 33497.85 532.68 2283.06 31.43 2014-09-01 21:49:29.000 244 33497.88 532.68 2283.09 31.43 2014-09-01 21:49:30.000 244 33497.84 532.72 2283.12 31.43 2014-09-01 21:49:31.000 244 33497.89 532.68 2283.07 31.43 2014-09-01 21:49:32.000 244 33497.80 532.71 2283.15 31.43 2014-09-01 21:49:33.000 244 33497.84 532.68 2283.16 31.43 2014-09-01 21:49:34.000 244 33497.82 532.71 2283.15 31.43 2014-09-01 21:49:35.000 244 33497.87 532.68 2283.09 31.43 2014-09-01 21:49:36.000 244 33497.91 532.69 2283.03 31.43 2014-09-01 21:49:37.000 244 33497.80 532.71 2283.10 31.43 2014-09-01 21:49:38.000 244 33497.84 532.75 2283.09 31.43 2014-09-01 21:49:39.000 244 33497.90 532.68 2283.03 31.43 2014-09-01 21:49:40.000 244 33497.78 532.65 2283.01 31.43 2014-09-01 21:49:41.000 244 33497.85 532.68 2283.08 31.43 2014-09-01 21:49:42.000 244 33497.85 532.67 2282.99 31.43 2014-09-01 21:49:42.000 244 33497.89 532.65 2283.13 31.43 2014-09-01 21:49:44.000 244 33497.86 532.66 2283.04 31.43 2014-09-01 21:49:45.000 244 33498.04 532.69 2283.11 31.43 2014-09-01 21:49:46.000 244 33497.94 532.70 2283.09 31.43 2014-09-01 21:49:47.000 244 33497.92 532.66 2283.05 31.43 2014-09-01 21:49:48.000 244 33497.88 532.67 2283.10 31.43 2014-09-01 21:49:49.000 244 33497.87 532.66 2283.06 31.43 2014-09-01 21:49:50.000 244 33497.88 532.66 2283.05 31.43 2014-09-01 21:49:51.000 244 33498.08 532.63 2283.10 31.43 2014-09-01 21:49:52.000 244 33497.98 532.64 2283.07 31.43 2014-09-01 21:49:53.000 244 33497.92 532.67 2283.04 31.43 2014-09-01 21:49:54.000 244 33497.88 532.67 2283.13 31.43 2014-09-01 21:49:55.000 244 33497.88 532.66 2283.00 31.43 2014-09-01 21:49:55.000 244 33497.96 532.66 2283.07 31.43 2014-09-01 21:49:57.000 244 33497.98 532.68 2283.04 31.43 2014-09-01 21:49:58.000 244 33497.85 532.66 2283.01 31.43 2014-09-01 21:49:59.000 244 33497.89 532.64 2283.05 31.43 2014-09-01 21:50:00.000 244 33498.02 532.67 2283.05 31.43 2014-09-01 21:50:01.000 244 33497.95 532.67 2283.10 31.43 2014-09-01 21:50:02.000 244 33497.93 532.69 2283.14 31.43 2014-09-01 21:50:03.000 244 33497.92 532.64 2283.06 31.43 2014-09-01 21:50:04.000 244 33497.98 532.67 2283.04 31.43 2014-09-01 21:50:05.000 244 33497.94 532.67 2283.05 31.43 2014-09-01 21:50:06.000 244 33497.91 532.68 2283.15 31.43 2014-09-01 21:50:07.000 244 33497.92 532.66 2283.09 31.43 2014-09-01 21:50:08.000 244 33497.95 532.61 2283.05 31.43 2014-09-01 21:50:09.000 244 33497.91 532.64 2283.07 31.43 2014-09-01 21:50:10.000 244 33497.93 532.67 2283.11 31.43 2014-09-01 21:50:11.000 244 33497.92 532.69 2283.04 31.43 2014-09-01 21:50:12.000 244 33497.91 532.67 2283.14 31.43 2014-09-01 21:50:13.000 244 33497.94 532.62 2283.09 31.43 2014-09-01 21:50:14.000 244 33498.00 532.69 2283.11 31.43 2014-09-01 21:50:15.000 244 33497.86 532.69 2283.04 31.43 2014-09-01 21:50:16.000 244 33497.96 532.65 2283.18 31.43 2014-09-01 21:50:17.000 244 33497.90 532.64 2283.10 31.43 2014-09-01 21:50:18.000 244 33497.93 532.66 2283.10 31.43 2014-09-01 21:50:19.000 244 33497.96 532.66 2283.10 31.43 2014-09-01 21:50:20.000 244 33497.92 532.63 2283.13 31.43 2014-09-01 21:50:21.000 244 33497.98 532.63 2283.10 31.43 2014-09-01 21:50:22.000 244 33497.96 532.67 2283.07 31.43 2014-09-01 21:50:23.000 244 33497.91 532.66 2282.99 31.43 2014-09-01 21:50:24.000 244 33497.99 532.60 2283.12 31.43 2014-09-01 21:50:25.000 244 33498.02 532.62 2283.13 31.43 2014-09-01 21:50:26.000 244 33497.91 532.62 2283.16 31.43 2014-09-01 21:50:27.000 244 33498.08 532.68 2283.15 31.43 2014-09-01 21:50:28.000 244 33498.01 532.65 2283.08 31.43 2014-09-01 21:50:29.000 244 33498.02 532.64 2283.14 31.43 2014-09-01 21:50:30.000 244 33498.04 532.66 2283.10 31.43 2014-09-01 21:50:31.000 244 33498.01 532.61 2283.00 31.43 2014-09-01 21:50:32.000 244 33498.00 532.64 2283.05 31.43 2014-09-01 21:50:33.000 244 33497.91 532.64 2283.11 31.43 2014-09-01 21:50:34.000 244 33498.10 532.63 2283.11 31.43 2014-09-01 21:50:35.000 244 33498.02 532.62 2283.07 31.43 2014-09-01 21:50:36.000 244 33498.11 532.65 2283.08 31.43 2014-09-01 21:50:36.000 244 33498.07 532.62 2283.13 31.43 2014-09-01 21:50:38.000 244 33498.08 532.64 2283.10 31.43 2014-09-01 21:50:39.000 244 33498.08 532.64 2283.13 31.43 2014-09-01 21:50:40.000 244 33498.08 532.67 2283.14 31.43 2014-09-01 21:50:41.000 244 33498.03 532.63 2283.13 31.43 2014-09-01 21:50:42.000 244 33498.08 532.62 2283.07 31.43 2014-09-01 21:50:43.000 244 33498.12 532.61 2283.13 31.43 2014-09-01 21:50:44.000 244 33497.99 532.62 2283.12 31.43 2014-09-01 21:50:45.000 244 33498.07 532.61 2283.10 31.43 2014-09-01 21:50:46.000 244 33498.13 532.57 2283.12 31.43 2014-09-01 21:50:47.000 244 33498.17 532.57 2283.06 31.43 2014-09-01 21:50:48.000 244 33498.08 532.67 2283.02 31.43 2014-09-01 21:50:49.000 244 33498.04 532.64 2283.02 31.43 2014-09-01 21:50:49.000 244 33498.11 532.62 2283.01 31.43 2014-09-01 21:50:51.000 244 33498.17 532.63 2283.16 31.43 2014-09-01 21:50:52.000 244 33498.11 532.62 2283.16 31.43 2014-09-01 21:50:53.000 244 33498.13 532.59 2283.22 31.43 2014-09-01 21:50:54.000 244 33498.06 532.65 2283.09 31.43 2014-09-01 21:50:55.000 244 33498.10 532.63 2283.22 31.43 2014-09-01 21:50:56.000 244 33498.23 532.63 2283.06 31.43 2014-09-01 21:50:57.000 244 33498.19 532.64 2283.09 31.43 2014-09-01 21:50:58.000 244 33498.15 532.64 2283.01 31.43 2014-09-01 21:50:59.000 244 33498.10 532.65 2283.05 31.43 2014-09-01 21:51:00.000 244 33498.17 532.63 2283.09 31.43 2014-09-01 21:51:01.000 244 33498.19 532.62 2283.13 31.43 2014-09-01 21:51:02.000 244 33498.19 532.66 2283.07 31.43 2014-09-01 21:51:03.000 244 33498.13 532.63 2283.09 31.43 2014-09-01 21:51:04.000 244 33498.26 532.60 2283.07 31.43 2014-09-01 21:51:05.000 244 33498.14 532.57 2283.09 31.43 2014-09-01 21:51:06.000 244 33498.20 532.60 2283.07 31.43 2014-09-01 21:51:07.000 244 33498.22 532.61 2283.12 31.43 2014-09-01 21:51:08.000 244 33498.24 532.58 2283.07 31.43 2014-09-01 21:51:09.000 244 33498.20 532.59 2283.05 31.43 2014-09-01 21:51:10.000 244 33498.20 532.63 2282.98 31.43 2014-09-01 21:51:11.000 244 33498.20 532.60 2283.01 31.43 2014-09-01 21:51:12.000 244 33498.16 532.62 2283.07 31.43 2014-09-01 21:51:13.000 244 33498.23 532.61 2283.04 31.43 2014-09-01 21:51:14.000 244 33498.26 532.60 2283.11 31.43 2014-09-01 21:51:15.000 244 33498.16 532.56 2283.11 31.43 2014-09-01 21:51:16.000 244 33498.18 532.59 2282.98 31.43 2014-09-01 21:51:17.000 244 33498.20 532.58 2283.03 31.43 2014-09-01 21:51:18.000 244 33498.13 532.59 2283.10 31.43 2014-09-01 21:51:19.000 244 33498.23 532.60 2283.11 31.43 2014-09-01 21:51:20.000 244 33498.21 532.61 2283.04 31.43 2014-09-01 21:51:21.000 244 33498.23 532.55 2283.11 31.43 2014-09-01 21:51:22.000 244 33498.27 532.60 2283.12 31.43 2014-09-01 21:51:23.000 244 33498.13 532.60 2283.10 31.43 2014-09-01 21:51:24.000 244 33498.31 532.60 2283.08 31.43 2014-09-01 21:51:25.000 244 33498.23 532.60 2283.02 31.43 2014-09-01 21:51:26.000 244 33498.19 532.58 2283.02 31.43 2014-09-01 21:51:27.000 244 33498.26 532.60 2283.14 31.43 2014-09-01 21:51:28.000 244 33498.24 532.57 2283.01 31.43 2014-09-01 21:51:29.000 244 33498.19 532.58 2283.03 31.43 2014-09-01 21:51:30.000 244 33498.17 532.60 2283.03 31.43 2014-09-01 21:51:30.000 244 33498.24 532.55 2283.07 31.43 2014-09-01 21:51:32.000 244 33498.23 532.62 2283.13 31.43 2014-09-01 21:51:33.000 244 33498.27 532.61 2283.09 31.43 2014-09-01 21:51:34.000 244 33498.33 532.66 2283.13 31.43 2014-09-01 21:51:35.000 244 33498.23 532.62 2283.11 31.43 2014-09-01 21:51:36.000 244 33498.28 532.60 2283.07 31.43 2014-09-01 21:51:37.000 244 33498.25 532.59 2283.17 31.43 2014-09-01 21:51:38.000 244 33498.20 532.58 2283.10 31.43 2014-09-01 21:51:39.000 244 33498.20 532.61 2283.14 31.43 2014-09-01 21:51:40.000 244 33498.32 532.64 2283.09 31.43 2014-09-01 21:51:41.000 244 33498.32 532.61 2283.07 31.43 2014-09-01 21:51:42.000 244 33498.25 532.61 2282.99 31.43 2014-09-01 21:51:43.000 244 33498.29 532.62 2283.07 31.43 2014-09-01 21:51:43.000 244 33498.32 532.58 2283.05 31.43 2014-09-01 21:51:45.000 244 33498.26 532.61 2283.09 31.43 2014-09-01 21:51:46.000 244 33498.21 532.57 2283.11 31.43 2014-09-01 21:51:47.000 244 33498.27 532.58 2283.05 31.43 2014-09-01 21:51:48.000 244 33498.28 532.58 2283.05 31.43 2014-09-01 21:51:49.000 244 33498.31 532.59 2283.04 31.43 2014-09-01 21:51:50.000 244 33498.29 532.59 2283.09 31.43 2014-09-01 21:51:51.000 244 33498.25 532.63 2283.22 31.43 2014-09-01 21:51:52.000 244 33498.32 532.56 2283.05 31.43 2014-09-01 21:51:53.000 244 33498.36 532.55 2283.01 31.43 2014-09-01 21:51:54.000 244 33498.36 532.58 2283.07 31.43 2014-09-01 21:51:55.000 244 33498.32 532.58 2283.05 31.43 2014-09-01 21:51:56.000 244 33498.33 532.61 2283.13 31.43 2014-09-01 21:51:57.000 244 33498.41 532.65 2283.13 31.43 2014-09-01 21:51:58.000 244 33498.22 532.61 2283.05 31.43 2014-09-01 21:51:59.000 244 33498.31 532.58 2283.01 31.43 2014-09-01 21:52:00.000 244 33498.31 532.59 2283.04 31.43 2014-09-01 21:52:01.000 244 33498.31 532.57 2283.11 31.43 2014-09-01 21:52:02.000 244 33498.32 532.59 2283.09 31.43 2014-09-01 21:52:03.000 244 33498.31 532.60 2283.04 31.43 2014-09-01 21:52:04.000 244 33498.26 532.60 2283.08 31.43 2014-09-01 21:52:05.000 244 33498.27 532.58 2283.14 31.43 2014-09-01 21:52:06.000 244 33498.35 532.61 2283.10 31.43 2014-09-01 21:52:07.000 244 33498.32 532.58 2283.07 31.43 2014-09-01 21:52:08.000 244 33498.31 532.61 2283.09 31.43 2014-09-01 21:52:09.000 244 33498.29 532.64 2283.13 31.43 2014-09-01 21:52:10.000 244 33498.27 532.61 2283.14 31.43 2014-09-01 21:52:11.000 244 33498.36 532.57 2283.11 31.43 2014-09-01 21:52:12.000 244 33498.29 532.61 2283.11 31.43 2014-09-01 21:52:13.000 244 33498.31 532.62 2283.13 31.43 2014-09-01 21:52:14.000 244 33498.39 532.61 2283.10 31.43 2014-09-01 21:52:15.000 244 33498.26 532.62 2283.03 31.43 2014-09-01 21:52:16.000 244 33498.33 532.61 2283.11 31.43 2014-09-01 21:52:17.000 244 33498.28 532.62 2283.13 31.43 2014-09-01 21:52:18.000 244 33498.31 532.59 2283.10 31.43 2014-09-01 21:52:19.000 244 33498.22 532.60 2283.18 31.43 2014-09-01 21:52:20.000 244 33498.32 532.60 2283.10 31.43 2014-09-01 21:52:21.000 244 33498.23 532.59 2283.17 31.43 2014-09-01 21:52:22.000 244 33498.32 532.61 2283.11 31.43 2014-09-01 21:52:23.000 244 33498.31 532.55 2283.07 31.43 2014-09-01 21:52:24.000 244 33498.29 532.60 2283.19 31.43 2014-09-01 21:52:24.000 244 33498.32 532.55 2283.10 31.43 2014-09-01 21:52:26.000 244 33498.36 532.60 2283.16 31.43 2014-09-01 21:52:27.000 244 33498.23 532.55 2283.07 31.43 2014-09-01 21:52:28.000 244 33498.36 532.57 2283.12 31.43 2014-09-01 21:52:29.000 244 33498.35 532.55 2283.10 31.43 2014-09-01 21:52:30.000 244 33498.34 532.59 2283.05 31.43 2014-09-01 21:52:31.000 244 33498.33 532.61 2283.07 31.43 2014-09-01 21:52:32.000 244 33498.25 532.56 2283.16 31.43 2014-09-01 21:52:33.000 244 33498.33 532.57 2283.18 31.42 2014-09-01 21:52:34.000 244 33498.28 532.53 2283.13 31.43 2014-09-01 21:52:35.000 244 33498.29 532.54 2283.16 31.43 2014-09-01 21:52:36.000 244 33498.24 532.54 2283.11 31.43 2014-09-01 21:52:37.000 244 33498.34 532.57 2283.10 31.42 2014-09-01 21:52:37.000 244 33498.25 532.55 2283.08 31.43 2014-09-01 21:52:39.000 244 33498.22 532.57 2283.08 31.42 2014-09-01 21:52:40.000 244 33498.24 532.56 2283.09 31.43 2014-09-01 21:52:41.000 244 33498.29 532.56 2283.10 31.42 2014-09-01 21:52:42.000 244 33498.23 532.52 2283.09 31.43 2014-09-01 21:52:43.000 244 33498.25 532.55 2283.05 31.43 2014-09-01 21:52:44.000 244 33498.22 532.57 2283.13 31.43 2014-09-01 21:52:45.000 244 33498.35 532.57 2283.12 31.43 2014-09-01 21:52:46.000 244 33498.31 532.54 2283.04 31.42 2014-09-01 21:52:47.000 244 33498.20 532.51 2283.05 31.42 2014-09-01 21:52:48.000 244 33498.26 532.57 2283.10 31.43 2014-09-01 21:52:49.000 244 33498.29 532.56 2283.14 31.43 2014-09-01 21:52:50.000 244 33498.25 532.63 2283.12 31.43 2014-09-01 21:52:51.000 244 33498.19 532.55 2283.12 31.42 2014-09-01 21:52:52.000 244 33498.29 532.61 2283.07 31.43 2014-09-01 21:52:53.000 244 33498.28 532.57 2283.01 31.43 2014-09-01 21:52:54.000 244 33498.26 532.55 2283.15 31.42 2014-09-01 21:52:55.000 244 33498.21 532.57 2283.11 31.42 2014-09-01 21:52:56.000 244 33498.19 532.56 2283.15 31.42 2014-09-01 21:52:57.000 244 33498.29 532.59 2283.12 31.43 2014-09-01 21:52:58.000 244 33498.26 532.56 2283.13 31.42 2014-09-01 21:52:59.000 244 33498.26 532.55 2283.16 31.42 2014-09-01 21:53:00.000 244 33498.25 532.58 2283.15 31.42 2014-09-01 21:53:01.000 244 33498.28 532.57 2283.14 31.43 2014-09-01 21:53:02.000 244 33498.27 532.58 2283.10 31.42 2014-09-01 21:53:03.000 244 33498.31 532.53 2283.09 31.43 2014-09-01 21:53:04.000 244 33498.33 532.60 2283.08 31.42 2014-09-01 21:53:05.000 244 33498.26 532.58 2283.14 31.42 2014-09-01 21:53:06.000 244 33498.33 532.56 2283.15 31.42 2014-09-01 21:53:07.000 244 33498.28 532.54 2283.18 31.42 2014-09-01 21:53:08.000 244 33498.26 532.51 2283.11 31.42 2014-09-01 21:53:09.000 244 33498.20 532.54 2283.20 31.42 2014-09-01 21:53:10.000 244 33498.23 532.55 2283.14 31.42 2014-09-01 21:53:11.000 244 33498.15 532.53 2283.19 31.42 2014-09-01 21:53:12.000 244 33498.22 532.53 2283.09 31.42 2014-09-01 21:53:13.000 244 33498.31 532.52 2283.13 31.42 2014-09-01 21:53:14.000 244 33498.29 532.52 2283.16 31.42 2014-09-01 21:53:15.000 244 33498.15 532.50 2283.17 31.42 2014-09-01 21:53:16.000 244 33498.24 532.52 2283.18 31.42 2014-09-01 21:53:17.000 244 33498.26 532.51 2283.19 31.42 2014-09-01 21:53:18.000 244 33498.21 532.57 2283.13 31.42 2014-09-01 21:53:18.000 244 33498.20 532.55 2283.11 31.42 2014-09-01 21:53:20.000 244 33498.18 532.53 2283.10 31.42 2014-09-01 21:53:21.000 244 33498.33 532.56 2283.15 31.42 2014-09-01 21:53:22.000 244 33498.21 532.54 2283.13 31.42 2014-09-01 21:53:23.000 244 33498.26 532.53 2283.19 31.42 2014-09-01 21:53:24.000 244 33498.25 532.55 2283.13 31.42 2014-09-01 21:53:25.000 244 33498.28 532.56 2283.15 31.42 2014-09-01 21:53:26.000 244 33498.27 532.48 2283.10 31.42 2014-09-01 21:53:27.000 244 33498.27 532.55 2283.16 31.42 2014-09-01 21:53:28.000 244 33498.34 532.50 2283.09 31.42 2014-09-01 21:53:29.000 244 33498.29 532.52 2283.09 31.42 2014-09-01 21:53:30.000 244 33498.22 532.52 2283.05 31.42 2014-09-01 21:53:31.000 244 33498.31 532.52 2283.10 31.42 2014-09-01 21:53:31.000 244 33498.28 532.57 2283.11 31.42 2014-09-01 21:53:33.000 244 33498.20 532.51 2283.20 31.42 2014-09-01 21:53:34.000 244 33498.17 532.55 2283.19 31.42 2014-09-01 21:53:35.000 244 33498.24 532.54 2283.17 31.42 2014-09-01 21:53:36.000 244 33498.17 532.51 2283.26 31.42 2014-09-01 21:53:37.000 244 33498.20 532.56 2283.16 31.42 2014-09-01 21:53:38.000 244 33498.19 532.54 2283.14 31.42 2014-09-01 21:53:39.000 244 33498.25 532.55 2283.14 31.42 2014-09-01 21:53:40.000 244 33498.14 532.53 2283.19 31.42 2014-09-01 21:53:41.000 244 33498.21 532.53 2283.10 31.42 2014-09-01 21:53:42.000 244 33498.19 532.58 2283.11 31.42 2014-09-01 21:53:43.000 244 33498.16 532.54 2283.15 31.42 2014-09-01 21:53:44.000 244 33498.08 532.54 2283.14 31.42 2014-09-01 21:53:45.000 244 33498.16 532.53 2283.22 31.42 2014-09-01 21:53:46.000 244 33498.17 532.53 2283.13 31.42 2014-09-01 21:53:47.000 244 33498.10 532.55 2283.19 31.42 2014-09-01 21:53:48.000 244 33498.18 532.51 2283.25 31.42 2014-09-01 21:53:49.000 244 33498.17 532.57 2283.14 31.42 2014-09-01 21:53:50.000 244 33498.12 532.53 2283.20 31.42 2014-09-01 21:53:51.000 244 33498.10 532.50 2283.19 31.42 2014-09-01 21:53:52.000 244 33498.19 532.52 2283.23 31.42 2014-09-01 21:53:53.000 244 33498.15 532.53 2283.19 31.42 2014-09-01 21:53:54.000 244 33498.23 532.56 2283.16 31.42 2014-09-01 21:53:55.000 244 33498.22 532.53 2283.23 31.42 2014-09-01 21:53:56.000 244 33498.11 532.53 2283.16 31.42 2014-09-01 21:53:57.000 244 33498.24 532.49 2283.14 31.42 2014-09-01 21:53:58.000 244 33498.17 532.56 2283.14 31.42 2014-09-01 21:53:59.000 244 33498.15 532.53 2283.11 31.42 2014-09-01 21:54:00.000 244 33498.20 532.49 2283.19 31.42 2014-09-01 21:54:01.000 244 33498.22 532.52 2283.11 31.42 2014-09-01 21:54:02.000 244 33498.19 532.52 2283.18 31.42 2014-09-01 21:54:03.000 244 33498.20 532.51 2283.18 31.42 2014-09-01 21:54:04.000 244 33498.23 532.53 2283.16 31.42 2014-09-01 21:54:05.000 244 33498.16 532.50 2283.16 31.42 2014-09-01 21:54:06.000 244 33498.29 532.53 2283.11 31.42 2014-09-01 21:54:07.000 244 33498.22 532.52 2283.19 31.42 2014-09-01 21:54:08.000 244 33498.21 532.54 2283.16 31.42 2014-09-01 21:54:09.000 244 33498.25 532.50 2283.13 31.42 2014-09-01 21:54:10.000 244 33498.20 532.53 2283.18 31.42 2014-09-01 21:54:11.000 244 33498.25 532.52 2283.18 31.42 2014-09-01 21:54:12.000 244 33498.23 532.51 2283.12 31.42 2014-09-01 21:54:12.000 244 33498.18 532.52 2283.16 31.42 2014-09-01 21:54:14.000 244 33498.16 532.53 2283.16 31.42 2014-09-01 21:54:15.000 244 33498.23 532.50 2283.18 31.42 2014-09-01 21:54:16.000 244 33498.33 532.54 2283.15 31.42 2014-09-01 21:54:17.000 244 33498.20 532.53 2283.15 31.42 2014-09-01 21:54:18.000 244 33498.15 532.54 2283.16 31.42 2014-09-01 21:54:19.000 244 33498.19 532.55 2283.14 31.42 2014-09-01 21:54:20.000 244 33498.14 532.54 2283.14 31.42 2014-09-01 21:54:21.000 244 33498.18 532.56 2283.16 31.42 2014-09-01 21:54:22.000 244 33498.15 532.56 2283.05 31.42 2014-09-01 21:54:23.000 244 33498.20 532.53 2283.06 31.42 2014-09-01 21:54:24.000 244 33498.20 532.55 2283.15 31.42 2014-09-01 21:54:25.000 244 33498.19 532.53 2283.20 31.42 2014-09-01 21:54:25.000 244 33498.14 532.51 2283.16 31.42 2014-09-01 21:54:27.000 244 33498.23 532.50 2283.18 31.42 2014-09-01 21:54:28.000 244 33498.22 532.53 2283.13 31.42 2014-09-01 21:54:29.000 244 33498.19 532.54 2283.10 31.42 2014-09-01 21:54:30.000 244 33498.14 532.56 2283.20 31.42 2014-09-01 21:54:31.000 244 33498.17 532.55 2283.09 31.42 2014-09-01 21:54:32.000 244 33498.14 532.49 2283.11 31.42 2014-09-01 21:54:33.000 244 33498.22 532.52 2283.17 31.42 2014-09-01 21:54:34.000 244 33498.13 532.54 2283.13 31.42 2014-09-01 21:54:35.000 244 33498.11 532.54 2283.14 31.42 2014-09-01 21:54:36.000 244 33498.10 532.59 2283.19 31.42 2014-09-01 21:54:37.000 244 33498.16 532.53 2283.22 31.42 2014-09-01 21:54:38.000 244 33498.17 532.56 2283.17 31.42 2014-09-01 21:54:39.000 244 33498.11 532.51 2283.09 31.42 2014-09-01 21:54:40.000 244 33498.19 532.57 2283.12 31.42 2014-09-01 21:54:41.000 244 33498.13 532.56 2283.12 31.42 2014-09-01 21:54:42.000 244 33498.08 532.55 2283.22 31.42 2014-09-01 21:54:43.000 244 33498.04 532.56 2283.20 31.42 2014-09-01 21:54:44.000 244 33498.20 532.56 2283.07 31.42 2014-09-01 21:54:45.000 244 33498.19 532.52 2283.24 31.42 2014-09-01 21:54:46.000 244 33498.07 532.55 2283.12 31.42 2014-09-01 21:54:47.000 244 33498.13 532.53 2283.05 31.42 2014-09-01 21:54:48.000 244 33498.17 532.55 2283.19 31.42 2014-09-01 21:54:49.000 244 33498.20 532.51 2283.19 31.42 2014-09-01 21:54:50.000 244 33498.24 532.55 2283.14 31.42 2014-09-01 21:54:51.000 244 33498.16 532.53 2283.25 31.42 2014-09-01 21:54:52.000 244 33498.19 532.55 2283.13 31.42 2014-09-01 21:54:53.000 244 33498.12 532.55 2283.13 31.42 2014-09-01 21:54:54.000 244 33498.19 532.58 2283.22 31.42 2014-09-01 21:54:55.000 244 33498.13 532.57 2283.19 31.42 2014-09-01 21:54:56.000 244 33498.01 532.56 2283.14 31.42 2014-09-01 21:54:57.000 244 33498.05 532.51 2283.11 31.42 2014-09-01 21:54:58.000 244 33498.19 532.50 2283.17 31.42 2014-09-01 21:54:59.000 244 33498.14 532.52 2283.15 31.42 2014-09-01 21:55:00.000 244 33498.15 532.56 2283.20 31.42 2014-09-01 21:55:01.000 244 33498.13 532.54 2283.20 31.42 2014-09-01 21:55:02.000 244 33498.10 532.53 2283.19 31.42 2014-09-01 21:55:03.000 244 33498.14 532.56 2283.22 31.42 2014-09-01 21:55:04.000 244 33498.02 532.60 2283.19 31.42 2014-09-01 21:55:05.000 244 33498.07 532.56 2283.13 31.42 2014-09-01 21:55:06.000 244 33498.06 532.55 2283.16 31.42 2014-09-01 21:55:06.000 244 33498.09 532.57 2283.22 31.42 2014-09-01 21:55:08.000 244 33498.10 532.51 2283.26 31.42 2014-09-01 21:55:09.000 244 33498.17 532.58 2283.17 31.42 2014-09-01 21:55:10.000 244 33498.16 532.57 2283.16 31.42 2014-09-01 21:55:11.000 244 33498.08 532.58 2283.22 31.42 2014-09-01 21:55:12.000 244 33498.11 532.58 2283.22 31.42 2014-09-01 21:55:13.000 244 33498.16 532.54 2283.16 31.42 2014-09-01 21:55:14.000 244 33498.22 532.52 2283.20 31.42 2014-09-01 21:55:15.000 244 33498.13 532.53 2283.19 31.42 2014-09-01 21:55:16.000 244 33498.07 532.52 2283.16 31.42 2014-09-01 21:55:17.000 244 33498.07 532.51 2283.11 31.42 2014-09-01 21:55:18.000 244 33498.10 532.53 2283.25 31.42 2014-09-01 21:55:19.000 244 33498.16 532.53 2283.14 31.42 2014-09-01 21:55:19.000 244 33498.16 532.56 2283.11 31.42 2014-09-01 21:55:21.000 244 33498.03 532.54 2283.27 31.42 2014-09-01 21:55:22.000 244 33498.14 532.54 2283.29 31.42 2014-09-01 21:55:23.000 244 33498.08 532.50 2283.22 31.42 2014-09-01 21:55:24.000 244 33498.15 532.57 2283.24 31.42 2014-09-01 21:55:25.000 244 33498.11 532.52 2283.22 31.42 2014-09-01 21:55:26.000 244 33498.17 532.53 2283.16 31.42 2014-09-01 21:55:27.000 244 33498.08 532.53 2283.16 31.42 2014-09-01 21:55:28.000 244 33498.17 532.49 2283.36 31.42 2014-09-01 21:55:29.000 244 33498.20 532.52 2283.23 31.42 2014-09-01 21:55:30.000 244 33498.19 532.56 2283.20 31.42 2014-09-01 21:55:31.000 244 33498.07 532.53 2283.15 31.42 2014-09-01 21:55:32.000 244 33498.06 532.56 2283.21 31.42 2014-09-01 21:55:33.000 244 33498.19 532.50 2283.22 31.42 2014-09-01 21:55:34.000 244 33498.15 532.53 2283.19 31.42 2014-09-01 21:55:35.000 244 33498.11 532.46 2283.23 31.42 2014-09-01 21:55:36.000 244 33498.12 532.54 2283.28 31.42 2014-09-01 21:55:37.000 244 33498.14 532.51 2283.17 31.42 2014-09-01 21:55:38.000 244 33498.19 532.54 2283.11 31.42 2014-09-01 21:55:39.000 244 33498.06 532.55 2283.18 31.42 2014-09-01 21:55:40.000 244 33498.01 532.50 2283.20 31.42 2014-09-01 21:55:41.000 244 33498.08 532.52 2283.18 31.42 2014-09-01 21:55:42.000 244 33498.14 532.50 2283.11 31.42 2014-09-01 21:55:43.000 244 33498.07 532.53 2283.15 31.42 2014-09-01 21:55:44.000 244 33498.01 532.48 2283.23 31.42 2014-09-01 21:55:45.000 244 33498.17 532.54 2283.16 31.42 2014-09-01 21:55:46.000 244 33498.20 532.53 2283.16 31.42 2014-09-01 21:55:47.000 244 33498.03 532.50 2283.13 31.42 2014-09-01 21:55:48.000 244 33498.11 532.52 2283.15 31.42 2014-09-01 21:55:49.000 244 33498.14 532.56 2283.28 31.42 2014-09-01 21:55:50.000 244 33498.16 532.50 2283.31 31.42 2014-09-01 21:55:51.000 244 33498.09 532.48 2283.25 31.42 2014-09-01 21:55:52.000 244 33498.18 532.53 2283.12 31.42 2014-09-01 21:55:53.000 244 33498.14 532.52 2283.19 31.42 2014-09-01 21:55:54.000 244 33498.16 532.56 2283.20 31.42 2014-09-01 21:55:55.000 244 33498.16 532.51 2283.19 31.42 2014-09-01 21:55:56.000 244 33498.02 532.53 2283.13 31.42 2014-09-01 21:55:57.000 244 33498.15 532.47 2283.23 31.42 2014-09-01 21:55:58.000 244 33498.03 532.52 2283.25 31.42 2014-09-01 21:55:59.000 244 33498.10 532.50 2283.26 31.42 2014-09-01 21:56:00.000 244 33498.03 532.54 2283.22 31.42 2014-09-01 21:56:00.000 244 33498.14 532.51 2283.19 31.42 2014-09-01 21:56:02.000 244 33498.18 532.54 2283.20 31.42 2014-09-01 21:56:03.000 244 33498.10 532.53 2283.22 31.42 2014-09-01 21:56:04.000 244 33498.10 532.50 2283.22 31.42 2014-09-01 21:56:05.000 244 33498.11 532.47 2283.20 31.42 2014-09-01 21:56:06.000 244 33498.07 532.52 2283.23 31.42 2014-09-01 21:56:07.000 244 33498.10 532.48 2283.24 31.42 2014-09-01 21:56:08.000 244 33498.11 532.49 2283.13 31.42 2014-09-01 21:56:09.000 244 33498.10 532.48 2283.22 31.42 2014-09-01 21:56:10.000 244 33498.15 532.45 2283.14 31.42 2014-09-01 21:56:11.000 244 33498.09 532.44 2283.15 31.42 2014-09-01 21:56:12.000 244 33498.09 532.49 2283.25 31.42 2014-09-01 21:56:13.000 244 33498.08 532.49 2283.26 31.42 2014-09-01 21:56:13.000 244 33498.06 532.51 2283.19 31.42 2014-09-01 21:56:15.000 244 33498.13 532.50 2283.14 31.42 2014-09-01 21:56:16.000 244 33498.15 532.51 2283.20 31.42 2014-09-01 21:56:17.000 244 33498.14 532.46 2283.13 31.42 2014-09-01 21:56:18.000 244 33498.14 532.50 2283.14 31.42 2014-09-01 21:56:19.000 244 33498.04 532.48 2283.18 31.42 2014-09-01 21:56:20.000 244 33498.08 532.52 2283.12 31.42 2014-09-01 21:56:21.000 244 33498.09 532.51 2283.19 31.42 2014-09-01 21:56:22.000 244 33498.11 532.47 2283.14 31.42 2014-09-01 21:56:23.000 244 33498.03 532.50 2283.15 31.42 2014-09-01 21:56:24.000 244 33498.04 532.44 2283.20 31.42 2014-09-01 21:56:25.000 244 33498.13 532.46 2283.13 31.42 2014-09-01 21:56:26.000 244 33497.98 532.49 2283.21 31.42 2014-09-01 21:56:27.000 244 33498.08 532.45 2283.23 31.42 2014-09-01 21:56:28.000 244 33498.20 532.48 2283.14 31.42 2014-09-01 21:56:29.000 244 33498.07 532.48 2283.04 31.42 2014-09-01 21:56:30.000 244 33498.15 532.52 2283.13 31.42 2014-09-01 21:56:31.000 244 33498.15 532.51 2283.18 31.42 2014-09-01 21:56:32.000 244 33498.05 532.45 2283.29 31.42 2014-09-01 21:56:33.000 244 33498.12 532.50 2283.18 31.42 2014-09-01 21:56:34.000 244 33498.11 532.51 2283.19 31.42 2014-09-01 21:56:35.000 244 33498.14 532.50 2283.18 31.42 2014-09-01 21:56:36.000 244 33498.03 532.47 2283.26 31.42 2014-09-01 21:56:37.000 244 33498.07 532.49 2283.22 31.42 2014-09-01 21:56:38.000 244 33498.08 532.46 2283.14 31.42 2014-09-01 21:56:39.000 244 33498.07 532.50 2283.11 31.42 2014-09-01 21:56:40.000 244 33498.08 532.50 2283.21 31.42 2014-09-01 21:56:41.000 244 33498.08 532.44 2283.14 31.42 2014-09-01 21:56:42.000 244 33498.12 532.48 2283.15 31.42 2014-09-01 21:56:43.000 244 33498.08 532.47 2283.20 31.41 2014-09-01 21:56:44.000 244 33498.07 532.47 2283.22 31.42 2014-09-01 21:56:45.000 244 33498.12 532.49 2283.19 31.42 2014-09-01 21:56:46.000 244 33498.19 532.48 2283.14 31.42 2014-09-01 21:56:47.000 244 33498.05 532.48 2283.20 31.41 2014-09-01 21:56:48.000 244 33498.08 532.50 2283.21 31.41 2014-09-01 21:56:49.000 244 33498.10 532.48 2283.20 31.42 2014-09-01 21:56:50.000 244 33498.10 532.50 2283.19 31.42 2014-09-01 21:56:51.000 244 33498.11 532.50 2283.10 31.41 2014-09-01 21:56:52.000 244 33497.99 532.51 2283.20 31.41 2014-09-01 21:56:53.000 244 33497.98 532.51 2283.13 31.41 2014-09-01 21:56:54.000 244 33498.03 532.48 2283.14 31.41 2014-09-01 21:56:54.000 244 33498.03 532.48 2283.22 31.41 2014-09-01 21:56:56.000 244 33498.08 532.44 2283.23 31.41 2014-09-01 21:56:57.000 244 33498.00 532.43 2283.19 31.41 2014-09-01 21:56:58.000 244 33498.05 532.46 2283.26 31.41 2014-09-01 21:56:59.000 244 33498.09 532.43 2283.16 31.41 2014-09-01 21:57:00.000 244 33498.06 532.42 2283.21 31.41 2014-09-01 21:57:01.000 244 33498.08 532.46 2283.21 31.41 2014-09-01 21:57:02.000 244 33497.99 532.45 2283.20 31.41 2014-09-01 21:57:03.000 244 33498.08 532.49 2283.23 31.41 2014-09-01 21:57:04.000 244 33498.02 532.52 2283.23 31.41 2014-09-01 21:57:05.000 244 33498.02 532.47 2283.22 31.41 2014-09-01 21:57:06.000 244 33498.07 532.47 2283.17 31.41 2014-09-01 21:57:07.000 244 33498.04 532.48 2283.19 31.41 2014-09-01 21:57:07.000 244 33498.09 532.48 2283.24 31.41 2014-09-01 21:57:09.000 244 33497.98 532.45 2283.23 31.41 2014-09-01 21:57:10.000 244 33498.01 532.45 2283.20 31.41 2014-09-01 21:57:11.000 244 33498.04 532.42 2283.21 31.41 2014-09-01 21:57:12.000 244 33498.02 532.41 2283.18 31.41 2014-09-01 21:57:13.000 244 33498.06 532.40 2283.20 31.41 2014-09-01 21:57:14.000 244 33497.95 532.44 2283.18 31.41 2014-09-01 21:57:15.000 244 33497.98 532.40 2283.15 31.41 2014-09-01 21:57:16.000 244 33498.07 532.45 2283.14 31.41 2014-09-01 21:57:17.000 244 33498.03 532.41 2283.17 31.41 2014-09-01 21:57:18.000 244 33497.96 532.45 2283.22 31.41 2014-09-01 21:57:19.000 244 33498.01 532.48 2283.13 31.41 2014-09-01 21:57:20.000 244 33498.03 532.43 2283.17 31.41 2014-09-01 21:57:21.000 244 33498.02 532.43 2283.19 31.41 2014-09-01 21:57:22.000 244 33498.09 532.44 2283.18 31.41 2014-09-01 21:57:23.000 244 33498.04 532.42 2283.20 31.41 2014-09-01 21:57:24.000 244 33497.95 532.41 2283.17 31.41 2014-09-01 21:57:25.000 244 33498.01 532.42 2283.14 31.41 2014-09-01 21:57:26.000 244 33498.06 532.39 2283.19 31.41 2014-09-01 21:57:27.000 244 33497.89 532.44 2283.19 31.41 2014-09-01 21:57:28.000 244 33497.91 532.41 2283.11 31.41 2014-09-01 21:57:29.000 244 33498.02 532.37 2283.18 31.41 2014-09-01 21:57:30.000 244 33498.01 532.41 2283.09 31.41 2014-09-01 21:57:31.000 244 33497.99 532.36 2283.10 31.41 2014-09-01 21:57:32.000 244 33498.02 532.43 2283.17 31.41 2014-09-01 21:57:33.000 244 33497.97 532.38 2283.28 31.41 2014-09-01 21:57:34.000 244 33498.00 532.39 2283.16 31.41 2014-09-01 21:57:35.000 244 33498.01 532.38 2283.18 31.41 2014-09-01 21:57:36.000 244 33498.03 532.40 2283.24 31.41 2014-09-01 21:57:37.000 244 33498.01 532.37 2283.18 31.41 2014-09-01 21:57:38.000 244 33498.05 532.40 2283.14 31.41 2014-09-01 21:57:39.000 244 33497.94 532.35 2283.18 31.41 2014-09-01 21:57:40.000 244 33498.04 532.39 2283.13 31.41 2014-09-01 21:57:41.000 244 33498.06 532.42 2283.19 31.41 2014-09-01 21:57:42.000 244 33497.95 532.36 2283.13 31.41 2014-09-01 21:57:43.000 244 33497.98 532.39 2283.23 31.41 2014-09-01 21:57:44.000 244 33497.94 532.37 2283.10 31.41 2014-09-01 21:57:45.000 244 33497.95 532.39 2283.22 31.41 2014-09-01 21:57:46.000 244 33498.02 532.42 2283.14 31.41 2014-09-01 21:57:47.000 244 33498.02 532.38 2283.16 31.41 2014-09-01 21:57:48.000 244 33498.04 532.34 2283.23 31.41 2014-09-01 21:57:48.000 244 33498.04 532.38 2283.18 31.41 2014-09-01 21:57:50.000 244 33498.05 532.42 2283.11 31.41 2014-09-01 21:57:51.000 244 33498.02 532.39 2283.19 31.41 2014-09-01 21:57:52.000 244 33498.00 532.38 2283.10 31.41 2014-09-01 21:57:53.000 244 33497.94 532.35 2283.20 31.41 2014-09-01 21:57:54.000 244 33498.01 532.40 2283.18 31.41 2014-09-01 21:57:55.000 244 33497.97 532.39 2283.19 31.41 2014-09-01 21:57:56.000 244 33497.88 532.40 2283.14 31.41 2014-09-01 21:57:57.000 244 33498.01 532.38 2283.17 31.41 2014-09-01 21:57:58.000 244 33498.01 532.37 2283.14 31.41 2014-09-01 21:57:59.000 244 33497.95 532.37 2283.17 31.41 2014-09-01 21:58:00.000 244 33497.93 532.38 2283.12 31.41 2014-09-01 21:58:01.000 244 33497.99 532.41 2283.13 31.41 2014-09-01 21:58:01.000 244 33498.00 532.39 2283.16 31.41 2014-09-01 21:58:03.000 244 33497.88 532.35 2283.18 31.41 2014-09-01 21:58:04.000 244 33497.97 532.40 2283.17 31.41 2014-09-01 21:58:05.000 244 33497.91 532.37 2283.16 31.41 2014-09-01 21:58:06.000 244 33497.92 532.40 2283.18 31.41 2014-09-01 21:58:07.000 244 33497.98 532.38 2283.19 31.41 2014-09-01 21:58:08.000 244 33498.01 532.39 2283.21 31.41 2014-09-01 21:58:09.000 244 33497.95 532.40 2283.17 31.41 2014-09-01 21:58:10.000 244 33497.95 532.37 2283.20 31.41 2014-09-01 21:58:11.000 244 33497.96 532.39 2283.24 31.41 2014-09-01 21:58:12.000 244 33497.92 532.43 2283.15 31.41 2014-09-01 21:58:13.000 244 33497.98 532.41 2283.23 31.41 2014-09-01 21:58:14.000 244 33498.01 532.41 2283.11 31.41 2014-09-01 21:58:15.000 244 33497.92 532.38 2283.21 31.41 2014-09-01 21:58:16.000 244 33498.03 532.42 2283.19 31.41 2014-09-01 21:58:17.000 244 33497.95 532.39 2283.15 31.41 2014-09-01 21:58:18.000 244 33498.03 532.41 2283.12 31.41 2014-09-01 21:58:19.000 244 33497.86 532.41 2283.19 31.41 2014-09-01 21:58:20.000 244 33497.91 532.40 2283.16 31.41 2014-09-01 21:58:21.000 244 33498.00 532.39 2283.15 31.41 2014-09-01 21:58:22.000 244 33497.96 532.43 2283.14 31.41 2014-09-01 21:58:23.000 244 33497.86 532.41 2283.16 31.41 2014-09-01 21:58:24.000 244 33497.92 532.41 2283.15 31.41 2014-09-01 21:58:25.000 244 33497.95 532.36 2283.14 31.41 2014-09-01 21:58:26.000 244 33498.01 532.38 2283.17 31.41 2014-09-01 21:58:27.000 244 33497.95 532.42 2283.16 31.41 2014-09-01 21:58:28.000 244 33497.88 532.40 2283.20 31.41 2014-09-01 21:58:29.000 244 33497.83 532.38 2283.11 31.41 2014-09-01 21:58:30.000 244 33497.95 532.39 2283.11 31.41 2014-09-01 21:58:31.000 244 33497.92 532.37 2283.10 31.41 2014-09-01 21:58:32.000 244 33497.80 532.35 2283.24 31.41 2014-09-01 21:58:33.000 244 33497.86 532.40 2283.21 31.41 2014-09-01 21:58:34.000 244 33497.84 532.38 2283.13 31.41 2014-09-01 21:58:35.000 244 33497.88 532.35 2283.11 31.41 2014-09-01 21:58:36.000 244 33497.91 532.41 2283.13 31.41 2014-09-01 21:58:37.000 244 33497.94 532.42 2283.14 31.41 2014-09-01 21:58:38.000 244 33497.95 532.40 2283.20 31.41 2014-09-01 21:58:39.000 244 33497.82 532.41 2283.14 31.41 2014-09-01 21:58:40.000 244 33497.85 532.38 2283.13 31.41 2014-09-01 21:58:41.000 244 33497.91 532.37 2283.20 31.41 2014-09-01 21:58:42.000 244 33498.00 532.39 2283.15 31.41 2014-09-01 21:58:42.000 244 33497.94 532.39 2283.14 31.41 2014-09-01 21:58:44.000 244 33497.96 532.37 2283.13 31.41 2014-09-01 21:58:45.000 244 33498.08 532.41 2283.20 31.41 2014-09-01 21:58:46.000 244 33497.89 532.36 2283.08 31.41 2014-09-01 21:58:47.000 244 33497.95 532.36 2283.11 31.41 2014-09-01 21:58:48.000 244 33497.94 532.35 2283.16 31.41 2014-09-01 21:58:49.000 244 33497.98 532.42 2283.14 31.41 2014-09-01 21:58:50.000 244 33498.00 532.38 2283.11 31.41 2014-09-01 21:58:51.000 244 33497.98 532.38 2283.14 31.41 2014-09-01 21:58:52.000 244 33497.92 532.39 2283.10 31.41 2014-09-01 21:58:53.000 244 33497.95 532.39 2283.18 31.41 2014-09-01 21:58:54.000 244 33497.88 532.41 2283.25 31.41 2014-09-01 21:58:55.000 244 33497.91 532.42 2283.19 31.41 2014-09-01 21:58:55.000 244 33497.86 532.40 2283.16 31.41 2014-09-01 21:58:57.000 244 33497.80 532.37 2283.11 31.41 2014-09-01 21:58:58.000 244 33497.88 532.44 2283.16 31.41 2014-09-01 21:58:59.000 244 33497.91 532.41 2283.19 31.41 2014-09-01 21:59:00.000 244 33497.86 532.39 2283.13 31.41 2014-09-01 21:59:01.000 244 33497.88 532.36 2283.25 31.41 2014-09-01 21:59:02.000 244 33497.87 532.43 2283.20 31.41 2014-09-01 21:59:03.000 244 33497.80 532.39 2283.11 31.41 2014-09-01 21:59:04.000 244 33497.81 532.41 2283.22 31.41 2014-09-01 21:59:05.000 244 33497.80 532.40 2283.23 31.41 2014-09-01 21:59:06.000 244 33497.91 532.39 2283.14 31.41 2014-09-01 21:59:07.000 244 33497.80 532.44 2283.14 31.41 2014-09-01 21:59:08.000 244 33497.81 532.43 2283.16 31.41 2014-09-01 21:59:09.000 244 33497.77 532.44 2283.09 31.41 2014-09-01 21:59:10.000 244 33497.86 532.42 2283.09 31.41 2014-09-01 21:59:11.000 244 33497.75 532.37 2283.11 31.41 2014-09-01 21:59:12.000 244 33497.87 532.40 2283.19 31.41 2014-09-01 21:59:13.000 244 33497.86 532.43 2283.12 31.41 2014-09-01 21:59:14.000 244 33497.78 532.41 2283.18 31.41 2014-09-01 21:59:15.000 244 33497.76 532.40 2283.18 31.41 2014-09-01 21:59:16.000 244 33497.81 532.42 2283.14 31.41 2014-09-01 21:59:17.000 244 33497.78 532.40 2283.13 31.41 2014-09-01 21:59:18.000 244 33497.88 532.46 2283.06 31.41 2014-09-01 21:59:19.000 244 33497.78 532.43 2283.17 31.41 2014-09-01 21:59:20.000 244 33497.79 532.45 2283.18 31.41 2014-09-01 21:59:21.000 244 33497.73 532.48 2283.13 31.41 2014-09-01 21:59:22.000 244 33497.73 532.49 2283.16 31.41 2014-09-01 21:59:23.000 244 33497.71 532.45 2283.18 31.41 2014-09-01 21:59:24.000 244 33497.68 532.42 2283.06 31.41 2014-09-01 21:59:25.000 244 33497.77 532.39 2283.21 31.41 2014-09-01 21:59:26.000 244 33497.70 532.43 2283.17 31.41 2014-09-01 21:59:27.000 244 33497.78 532.37 2283.22 31.41 2014-09-01 21:59:28.000 244 33497.71 532.42 2283.14 31.41 2014-09-01 21:59:29.000 244 33497.70 532.42 2283.20 31.41 2014-09-01 21:59:30.000 244 33497.68 532.43 2283.15 31.41 2014-09-01 21:59:31.000 244 33497.73 532.41 2283.19 31.41 2014-09-01 21:59:32.000 244 33497.71 532.43 2283.13 31.41 2014-09-01 21:59:33.000 244 33497.63 532.47 2283.19 31.41 2014-09-01 21:59:34.000 244 33497.65 532.45 2283.20 31.41 2014-09-01 21:59:35.000 244 33497.66 532.41 2283.20 31.41 2014-09-01 21:59:36.000 244 33497.67 532.47 2283.24 31.41 2014-09-01 21:59:36.000 244 33497.67 532.37 2283.12 31.41 2014-09-01 21:59:38.000 244 33497.71 532.48 2283.16 31.41 2014-09-01 21:59:39.000 244 33497.73 532.45 2283.22 31.41 2014-09-01 21:59:40.000 244 33497.67 532.45 2283.14 31.41 2014-09-01 21:59:41.000 244 33497.69 532.42 2283.13 31.41 2014-09-01 21:59:42.000 244 33497.72 532.45 2283.16 31.41 2014-09-01 21:59:43.000 244 33497.73 532.44 2283.20 31.41 2014-09-01 21:59:44.000 244 33497.74 532.44 2283.18 31.41 2014-09-01 21:59:45.000 244 33497.73 532.42 2283.18 31.41 2014-09-01 21:59:46.000 244 33497.68 532.39 2283.14 31.41 2014-09-01 21:59:47.000 244 33497.62 532.39 2283.09 31.41 2014-09-01 21:59:48.000 244 33497.76 532.44 2283.16 31.41 2014-09-01 21:59:49.000 244 33497.67 532.45 2283.18 31.41 2014-09-01 21:59:49.000 244 33497.76 532.39 2283.15 31.41 2014-09-01 21:59:51.000 244 33497.58 532.43 2283.19 31.41 2014-09-01 21:59:52.000 244 33497.67 532.42 2283.21 31.41 2014-09-01 21:59:53.000 244 33497.73 532.45 2283.21 31.41 2014-09-01 21:59:54.000 244 33497.65 532.46 2283.19 31.41 2014-09-01 21:59:55.000 244 33497.68 532.45 2283.22 31.41 2014-09-01 21:59:56.000 244 33497.63 532.43 2283.13 31.41 2014-09-01 21:59:57.000 244 33497.64 532.50 2283.20 31.41 2014-09-01 21:59:58.000 244 33497.71 532.42 2283.10 31.41 2014-09-01 21:59:59.000 244 33497.62 532.43 2283.09 31.41 2014-09-01 22:00:00.000 244 33497.59 532.45 2283.16 31.41 2014-09-01 22:00:01.000 244 33497.61 532.42 2283.10 31.41 2014-09-01 22:00:02.000 244 33497.68 532.46 2283.22 31.41 2014-09-01 22:00:03.000 244 33497.60 532.46 2283.16 31.41 2014-09-01 22:00:04.000 244 33497.65 532.45 2283.13 31.41 2014-09-01 22:00:05.000 244 33497.63 532.46 2283.11 31.41 2014-09-01 22:00:06.000 244 33497.61 532.45 2283.22 31.41 2014-09-01 22:00:07.000 244 33497.65 532.43 2283.20 31.41 2014-09-01 22:00:08.000 244 33497.61 532.48 2283.16 31.41 2014-09-01 22:00:09.000 244 33497.64 532.49 2283.20 31.41 2014-09-01 22:00:10.000 244 33497.64 532.50 2283.16 31.41 2014-09-01 22:00:11.000 244 33497.64 532.47 2283.22 31.41 2014-09-01 22:00:12.000 244 33497.65 532.46 2283.18 31.41 2014-09-01 22:00:13.000 244 33497.65 532.45 2283.20 31.41 2014-09-01 22:00:14.000 244 33497.58 532.44 2283.15 31.41 2014-09-01 22:00:15.000 244 33497.54 532.46 2283.18 31.41 2014-09-01 22:00:16.000 244 33497.67 532.43 2283.15 31.41 2014-09-01 22:00:17.000 244 33497.53 532.45 2283.10 31.41 2014-09-01 22:00:18.000 244 33497.60 532.46 2283.10 31.41 2014-09-01 22:00:19.000 244 33497.63 532.48 2283.18 31.41 2014-09-01 22:00:20.000 244 33497.56 532.45 2283.16 31.41 2014-09-01 22:00:21.000 244 33497.55 532.48 2283.23 31.41 2014-09-01 22:00:22.000 244 33497.63 532.44 2283.19 31.41 2014-09-01 22:00:23.000 244 33497.63 532.42 2283.26 31.41 2014-09-01 22:00:24.000 244 33497.55 532.45 2283.21 31.41 2014-09-01 22:00:25.000 244 33497.57 532.46 2283.26 31.41 2014-09-01 22:00:26.000 244 33497.57 532.45 2283.16 31.41 2014-09-01 22:00:27.000 244 33497.54 532.42 2283.15 31.41 2014-09-01 22:00:28.000 244 33497.63 532.45 2283.10 31.41 2014-09-01 22:00:29.000 244 33497.60 532.44 2283.05 31.41 2014-09-01 22:00:30.000 244 33497.61 532.45 2283.17 31.41 2014-09-01 22:00:30.000 244 33497.63 532.43 2283.13 31.41 2014-09-01 22:00:32.000 244 33497.60 532.44 2283.11 31.41 2014-09-01 22:00:33.000 244 33497.65 532.47 2283.21 31.41 2014-09-01 22:00:34.000 244 33497.68 532.42 2283.23 31.41 2014-09-01 22:00:35.000 244 33497.60 532.42 2283.16 31.41 2014-09-01 22:00:36.000 244 33497.65 532.48 2283.14 31.41 2014-09-01 22:00:37.000 244 33497.58 532.47 2283.20 31.41 2014-09-01 22:00:38.000 244 33497.64 532.41 2283.20 31.41 2014-09-01 22:00:39.000 244 33497.61 532.44 2283.19 31.41 2014-09-01 22:00:40.000 244 33497.65 532.44 2283.26 31.41 2014-09-01 22:00:41.000 244 33497.57 532.44 2283.24 31.41 2014-09-01 22:00:42.000 244 33497.66 532.45 2283.26 31.41 2014-09-01 22:00:43.000 244 33497.62 532.41 2283.13 31.41 2014-09-01 22:00:43.000 244 33497.52 532.47 2283.11 31.41 2014-09-01 22:00:45.000 244 33497.68 532.41 2283.21 31.41 2014-09-01 22:00:46.000 244 33497.54 532.42 2283.16 31.41 2014-09-01 22:00:47.000 244 33497.57 532.42 2283.14 31.41 2014-09-01 22:00:48.000 244 33497.61 532.45 2283.09 31.41 2014-09-01 22:00:49.000 244 33497.64 532.42 2283.13 31.41 2014-09-01 22:00:50.000 244 33497.63 532.42 2283.10 31.41 2014-09-01 22:00:51.000 244 33497.53 532.41 2283.18 31.41 2014-09-01 22:00:52.000 244 33497.65 532.46 2283.21 31.41 2014-09-01 22:00:53.000 244 33497.55 532.46 2283.18 31.41 2014-09-01 22:00:54.000 244 33497.51 532.44 2283.19 31.41 2014-09-01 22:00:55.000 244 33497.58 532.45 2283.14 31.41 2014-09-01 22:00:56.000 244 33497.62 532.43 2283.22 31.41 2014-09-01 22:00:57.000 244 33497.59 532.44 2283.20 31.41 2014-09-01 22:00:58.000 244 33497.67 532.42 2283.14 31.41 2014-09-01 22:00:59.000 244 33497.60 532.44 2283.16 31.41 2014-09-01 22:01:00.000 244 33497.67 532.47 2283.18 31.41 2014-09-01 22:01:01.000 244 33497.64 532.46 2283.16 31.41 2014-09-01 22:01:02.000 244 33497.63 532.44 2283.15 31.41 2014-09-01 22:01:03.000 244 33497.64 532.45 2283.18 31.41 2014-09-01 22:01:04.000 244 33497.62 532.42 2283.11 31.41 2014-09-01 22:01:05.000 244 33497.69 532.43 2283.12 31.41 2014-09-01 22:01:06.000 244 33497.57 532.44 2283.10 31.41 2014-09-01 22:01:07.000 244 33497.64 532.46 2283.15 31.41 2014-09-01 22:01:08.000 244 33497.65 532.44 2283.19 31.41 2014-09-01 22:01:09.000 244 33497.58 532.44 2283.15 31.41 2014-09-01 22:01:10.000 244 33497.71 532.43 2283.22 31.41 2014-09-01 22:01:11.000 244 33497.67 532.45 2283.20 31.41 2014-09-01 22:01:12.000 244 33497.64 532.42 2283.11 31.41 2014-09-01 22:01:13.000 244 33497.64 532.45 2283.19 31.41 2014-09-01 22:01:14.000 244 33497.60 532.44 2283.07 31.41 2014-09-01 22:01:15.000 244 33497.68 532.45 2283.17 31.41 2014-09-01 22:01:16.000 244 33497.58 532.44 2283.13 31.41 2014-09-01 22:01:17.000 244 33497.60 532.42 2283.09 31.41 2014-09-01 22:01:18.000 244 33497.62 532.43 2283.16 31.41 2014-09-01 22:01:19.000 244 33497.56 532.42 2283.19 31.41 2014-09-01 22:01:20.000 244 33497.65 532.40 2283.15 31.41 2014-09-01 22:01:21.000 244 33497.54 532.41 2283.22 31.41 2014-09-01 22:01:22.000 244 33497.65 532.39 2283.22 31.41 2014-09-01 22:01:23.000 244 33497.55 532.37 2283.18 31.41 2014-09-01 22:01:24.000 244 33497.57 532.45 2283.05 31.41 2014-09-01 22:01:24.000 244 33497.63 532.42 2283.23 31.41 2014-09-01 22:01:26.000 244 33497.64 532.43 2283.16 31.41 2014-09-01 22:01:27.000 244 33497.71 532.47 2283.17 31.41 2014-09-01 22:01:28.000 244 33497.60 532.44 2283.09 31.41 2014-09-01 22:01:29.000 244 33497.57 532.42 2283.07 31.41 2014-09-01 22:01:30.000 244 33497.65 532.43 2283.11 31.41 2014-09-01 22:01:31.000 244 33497.62 532.41 2283.13 31.41 2014-09-01 22:01:32.000 244 33497.63 532.46 2283.16 31.41 2014-09-01 22:01:33.000 244 33497.61 532.45 2283.16 31.41 2014-09-01 22:01:34.000 244 33497.65 532.43 2283.03 31.41 2014-09-01 22:01:35.000 244 33497.54 532.43 2283.16 31.41 2014-09-01 22:01:36.000 244 33497.67 532.45 2283.14 31.41 2014-09-01 22:01:37.000 244 33497.66 532.45 2283.20 31.41 2014-09-01 22:01:37.000 244 33497.64 532.45 2283.20 31.41 2014-09-01 22:01:39.000 244 33497.60 532.41 2283.10 31.41 2014-09-01 22:01:40.000 244 33497.58 532.40 2283.10 31.41 2014-09-01 22:01:41.000 244 33497.56 532.41 2283.11 31.41 2014-09-01 22:01:42.000 244 33497.69 532.45 2283.16 31.41 2014-09-01 22:01:43.000 244 33497.73 532.46 2283.10 31.41 2014-09-01 22:01:44.000 244 33497.72 532.46 2283.16 31.41 2014-09-01 22:01:45.000 244 33497.67 532.42 2283.14 31.41 2014-09-01 22:01:46.000 244 33497.60 532.47 2283.22 31.41 2014-09-01 22:01:47.000 244 33497.60 532.46 2283.18 31.41 2014-09-01 22:01:48.000 244 33497.72 532.43 2283.10 31.41 2014-09-01 22:01:49.000 244 33497.64 532.42 2283.06 31.41 2014-09-01 22:01:50.000 244 33497.65 532.45 2283.13 31.41 2014-09-01 22:01:51.000 244 33497.67 532.45 2283.10 31.41 2014-09-01 22:01:52.000 244 33497.76 532.42 2283.16 31.41 2014-09-01 22:01:53.000 244 33497.63 532.40 2283.11 31.41 2014-09-01 22:01:54.000 244 33497.71 532.47 2283.10 31.41 2014-09-01 22:01:55.000 244 33497.73 532.45 2283.12 31.41 2014-09-01 22:01:56.000 244 33497.70 532.42 2283.13 31.41 2014-09-01 22:01:57.000 244 33497.65 532.44 2283.12 31.41 2014-09-01 22:01:58.000 244 33497.64 532.45 2283.04 31.41 2014-09-01 22:01:59.000 244 33497.68 532.42 2283.14 31.41 2014-09-01 22:02:00.000 244 33497.76 532.47 2283.14 31.41 2014-09-01 22:02:01.000 244 33497.67 532.47 2283.06 31.41 2014-09-01 22:02:02.000 244 33497.64 532.46 2283.09 31.41 2014-09-01 22:02:03.000 244 33497.70 532.41 2283.08 31.41 2014-09-01 22:02:04.000 244 33497.68 532.44 2283.06 31.41 2014-09-01 22:02:05.000 244 33497.54 532.47 2283.04 31.41 2014-09-01 22:02:06.000 244 33497.64 532.42 2283.09 31.41 2014-09-01 22:02:07.000 244 33497.71 532.48 2283.15 31.41 2014-09-01 22:02:08.000 244 33497.71 532.46 2283.03 31.41 2014-09-01 22:02:09.000 244 33497.72 532.46 2283.07 31.41 2014-09-01 22:02:10.000 244 33497.75 532.48 2283.08 31.41 2014-09-01 22:02:11.000 244 33497.70 532.48 2283.09 31.41 2014-09-01 22:02:12.000 244 33497.67 532.47 2283.04 31.41 2014-09-01 22:02:13.000 244 33497.71 532.47 2283.18 31.41 2014-09-01 22:02:14.000 244 33497.73 532.47 2283.04 31.41 2014-09-01 22:02:15.000 244 33497.82 532.46 2283.04 31.41 2014-09-01 22:02:16.000 244 33497.73 532.47 2283.09 31.41 2014-09-01 22:02:17.000 244 33497.65 532.45 2283.05 31.41 2014-09-01 22:02:18.000 244 33497.73 532.45 2283.11 31.41 2014-09-01 22:02:18.000 244 33497.76 532.48 2283.05 31.41 2014-09-01 22:02:20.000 244 33497.68 532.50 2283.05 31.41 2014-09-01 22:02:21.000 244 33497.77 532.49 2283.13 31.41 2014-09-01 22:02:22.000 244 33497.74 532.47 2283.05 31.41 2014-09-01 22:02:23.000 244 33497.67 532.44 2283.04 31.41 2014-09-01 22:02:24.000 244 33497.73 532.48 2283.14 31.41 2014-09-01 22:02:25.000 244 33497.75 532.42 2283.04 31.41 2014-09-01 22:02:26.000 244 33497.82 532.48 2283.06 31.41 2014-09-01 22:02:27.000 244 33497.81 532.46 2283.16 31.41 2014-09-01 22:02:28.000 244 33497.77 532.47 2283.14 31.41 2014-09-01 22:02:29.000 244 33497.71 532.45 2283.11 31.41 2014-09-01 22:02:30.000 244 33497.81 532.48 2283.11 31.41 2014-09-01 22:02:31.000 244 33497.82 532.49 2283.07 31.41 2014-09-01 22:02:31.000 244 33497.82 532.47 2283.11 31.41 2014-09-01 22:02:33.000 244 33497.78 532.45 2283.06 31.41 2014-09-01 22:02:34.000 244 33497.83 532.45 2283.10 31.41 2014-09-01 22:02:35.000 244 33497.70 532.44 2283.10 31.41 2014-09-01 22:02:36.000 244 33497.81 532.43 2283.01 31.41 2014-09-01 22:02:37.000 244 33497.79 532.45 2283.13 31.41 2014-09-01 22:02:38.000 244 33497.77 532.47 2283.04 31.41 2014-09-01 22:02:39.000 244 33497.85 532.43 2283.07 31.41 2014-09-01 22:02:40.000 244 33497.94 532.43 2283.17 31.41 2014-09-01 22:02:41.000 244 33497.83 532.42 2283.12 31.41 2014-09-01 22:02:42.000 244 33497.83 532.44 2283.05 31.41 2014-09-01 22:02:43.000 244 33497.86 532.44 2283.09 31.41 2014-09-01 22:02:44.000 244 33497.85 532.46 2283.05 31.41 2014-09-01 22:02:45.000 244 33497.76 532.45 2282.97 31.41 2014-09-01 22:02:46.000 244 33497.96 532.44 2283.15 31.41 2014-09-01 22:02:47.000 244 33497.78 532.39 2283.10 31.41 2014-09-01 22:02:48.000 244 33497.85 532.40 2283.08 31.41 2014-09-01 22:02:49.000 244 33497.92 532.41 2283.03 31.41 2014-09-01 22:02:50.000 244 33497.84 532.44 2283.07 31.41 2014-09-01 22:02:51.000 244 33497.88 532.44 2283.09 31.41 2014-09-01 22:02:52.000 244 33497.88 532.45 2282.95 31.41 2014-09-01 22:02:53.000 244 33497.88 532.41 2283.00 31.41 2014-09-01 22:02:54.000 244 33497.88 532.40 2283.08 31.41 2014-09-01 22:02:55.000 244 33497.92 532.42 2283.00 31.41 2014-09-01 22:02:56.000 244 33497.96 532.39 2283.04 31.41 2014-09-01 22:02:57.000 244 33497.92 532.45 2283.03 31.41 2014-09-01 22:02:58.000 244 33498.00 532.49 2283.02 31.41 2014-09-01 22:02:59.000 244 33497.91 532.47 2283.05 31.41 2014-09-01 22:03:00.000 244 33497.88 532.44 2283.09 31.41 2014-09-01 22:03:01.000 244 33497.92 532.41 2283.09 31.41 2014-09-01 22:03:02.000 244 33497.93 532.40 2283.01 31.41 2014-09-01 22:03:03.000 244 33497.91 532.45 2283.11 31.41 2014-09-01 22:03:04.000 244 33497.95 532.43 2283.00 31.41 2014-09-01 22:03:05.000 244 33497.90 532.40 2283.01 31.41 2014-09-01 22:03:06.000 244 33497.95 532.41 2283.03 31.41 2014-09-01 22:03:07.000 244 33497.90 532.42 2283.01 31.41 2014-09-01 22:03:08.000 244 33497.86 532.40 2283.07 31.41 2014-09-01 22:03:09.000 244 33497.91 532.43 2283.05 31.41 2014-09-01 22:03:10.000 244 33498.00 532.39 2283.09 31.41 2014-09-01 22:03:11.000 244 33497.86 532.37 2283.05 31.41 2014-09-01 22:03:12.000 244 33497.96 532.43 2283.07 31.41 2014-09-01 22:03:12.000 244 33497.98 532.35 2283.08 31.41 2014-09-01 22:03:14.000 244 33497.89 532.41 2282.95 31.41 2014-09-01 22:03:15.000 244 33497.99 532.44 2283.03 31.41 2014-09-01 22:03:16.000 244 33497.93 532.37 2283.07 31.41 2014-09-01 22:03:17.000 244 33497.93 532.39 2283.04 31.41 2014-09-01 22:03:18.000 244 33497.97 532.44 2282.95 31.41 2014-09-01 22:03:19.000 244 33497.94 532.41 2283.01 31.41 2014-09-01 22:03:20.000 244 33497.91 532.40 2283.08 31.41 2014-09-01 22:03:21.000 244 33498.03 532.39 2283.04 31.41 2014-09-01 22:03:22.000 244 33497.98 532.41 2283.00 31.41 2014-09-01 22:03:23.000 244 33498.07 532.41 2283.05 31.41 2014-09-01 22:03:24.000 244 33498.06 532.39 2283.01 31.41 2014-09-01 22:03:25.000 244 33497.94 532.43 2282.99 31.41 2014-09-01 22:03:25.000 244 33497.93 532.40 2282.96 31.41 2014-09-01 22:03:27.000 244 33498.14 532.37 2282.98 31.41 2014-09-01 22:03:28.000 244 33498.00 532.40 2283.03 31.41 2014-09-01 22:03:29.000 244 33498.07 532.43 2283.05 31.41 2014-09-01 22:03:30.000 244 33498.02 532.40 2283.05 31.41 2014-09-01 22:03:31.000 244 33498.10 532.38 2283.03 31.41 2014-09-01 22:03:32.000 244 33498.06 532.39 2282.99 31.41 2014-09-01 22:03:33.000 244 33498.09 532.39 2282.95 31.41 2014-09-01 22:03:34.000 244 33498.04 532.43 2283.01 31.41 2014-09-01 22:03:35.000 244 33498.00 532.37 2282.95 31.41 2014-09-01 22:03:36.000 244 33498.04 532.41 2282.92 31.41 2014-09-01 22:03:37.000 244 33498.06 532.39 2282.93 31.41 2014-09-01 22:03:38.000 244 33498.06 532.39 2283.01 31.41 2014-09-01 22:03:39.000 244 33498.08 532.39 2283.05 31.41 2014-09-01 22:03:40.000 244 33498.01 532.35 2283.03 31.41 2014-09-01 22:03:41.000 244 33498.12 532.35 2282.98 31.41 2014-09-01 22:03:42.000 244 33498.14 532.36 2282.95 31.41 2014-09-01 22:03:43.000 244 33498.10 532.35 2283.03 31.41 2014-09-01 22:03:44.000 244 33498.14 532.35 2282.98 31.41 2014-09-01 22:03:45.000 244 33498.10 532.38 2282.98 31.41 2014-09-01 22:03:46.000 244 33498.14 532.41 2282.94 31.41 2014-09-01 22:03:47.000 244 33498.10 532.42 2283.05 31.41 2014-09-01 22:03:48.000 244 33498.08 532.38 2283.11 31.41 2014-09-01 22:03:49.000 244 33498.02 532.36 2283.09 31.41 2014-09-01 22:03:50.000 244 33498.03 532.35 2283.03 31.41 2014-09-01 22:03:51.000 244 33498.07 532.35 2283.00 31.41 2014-09-01 22:03:52.000 244 33498.09 532.36 2283.07 31.41 2014-09-01 22:03:53.000 244 33498.13 532.40 2283.00 31.41 2014-09-01 22:03:54.000 244 33498.12 532.39 2282.97 31.41 2014-09-01 22:03:55.000 244 33498.10 532.38 2283.01 31.41 2014-09-01 22:03:56.000 244 33498.05 532.37 2283.10 31.41 2014-09-01 22:03:57.000 244 33498.05 532.35 2283.00 31.41 2014-09-01 22:03:58.000 244 33498.03 532.35 2282.94 31.41 2014-09-01 22:03:59.000 244 33498.16 532.37 2282.99 31.41 2014-09-01 22:04:00.000 244 33498.07 532.31 2282.98 31.41 2014-09-01 22:04:01.000 244 33498.06 532.38 2283.03 31.41 2014-09-01 22:04:02.000 244 33498.13 532.38 2283.04 31.41 2014-09-01 22:04:03.000 244 33498.10 532.37 2283.00 31.41 2014-09-01 22:04:04.000 244 33498.07 532.43 2283.06 31.41 2014-09-01 22:04:05.000 244 33498.02 532.34 2283.02 31.41 2014-09-01 22:04:06.000 244 33498.06 532.34 2283.04 31.41 2014-09-01 22:04:06.000 244 33498.11 532.37 2283.05 31.41 2014-09-01 22:04:08.000 244 33498.10 532.37 2283.03 31.41 2014-09-01 22:04:09.000 244 33498.10 532.37 2283.00 31.41 2014-09-01 22:04:10.000 244 33498.11 532.40 2282.97 31.41 2014-09-01 22:04:11.000 244 33498.10 532.39 2282.92 31.41 2014-09-01 22:04:12.000 244 33498.12 532.38 2282.98 31.41 2014-09-01 22:04:13.000 244 33498.09 532.37 2283.06 31.41 2014-09-01 22:04:14.000 244 33498.13 532.34 2282.91 31.41 2014-09-01 22:04:15.000 244 33498.10 532.39 2283.04 31.41 2014-09-01 22:04:16.000 244 33498.08 532.38 2283.00 31.41 2014-09-01 22:04:17.000 244 33498.18 532.34 2282.98 31.41 2014-09-01 22:04:18.000 244 33497.98 532.34 2283.01 31.41 2014-09-01 22:04:19.000 244 33498.13 532.37 2283.00 31.41 2014-09-01 22:04:19.000 244 33498.00 532.37 2283.05 31.41 2014-09-01 22:04:21.000 244 33498.13 532.36 2283.00 31.41 2014-09-01 22:04:22.000 244 33497.96 532.39 2283.00 31.41 2014-09-01 22:04:23.000 244 33498.07 532.39 2282.99 31.41 2014-09-01 22:04:24.000 244 33498.07 532.35 2283.03 31.41 2014-09-01 22:04:25.000 244 33498.11 532.37 2282.98 31.41 2014-09-01 22:04:26.000 244 33498.04 532.40 2283.00 31.41 2014-09-01 22:04:27.000 244 33498.16 532.41 2283.00 31.41 2014-09-01 22:04:28.000 244 33498.07 532.37 2282.97 31.41 2014-09-01 22:04:29.000 244 33498.21 532.31 2283.00 31.41 2014-09-01 22:04:30.000 244 33498.11 532.31 2283.00 31.41 2014-09-01 22:04:31.000 244 33498.11 532.37 2282.98 31.41 2014-09-01 22:04:32.000 244 33498.15 532.35 2282.94 31.41 2014-09-01 22:04:33.000 244 33498.14 532.36 2283.04 31.41 2014-09-01 22:04:34.000 244 33498.18 532.36 2282.97 31.41 2014-09-01 22:04:35.000 244 33498.12 532.37 2283.02 31.41 2014-09-01 22:04:36.000 244 33498.19 532.37 2283.05 31.41 2014-09-01 22:04:37.000 244 33498.14 532.35 2283.00 31.41 2014-09-01 22:04:38.000 244 33498.16 532.35 2282.98 31.41 2014-09-01 22:04:39.000 244 33498.07 532.37 2282.97 31.41 2014-09-01 22:04:40.000 244 33498.07 532.39 2282.95 31.41 2014-09-01 22:04:41.000 244 33498.17 532.37 2283.03 31.41 2014-09-01 22:04:42.000 244 33498.08 532.36 2283.01 31.41 2014-09-01 22:04:43.000 244 33498.13 532.35 2283.02 31.41 2014-09-01 22:04:44.000 244 33498.13 532.37 2283.01 31.41 2014-09-01 22:04:45.000 244 33498.23 532.37 2282.92 31.41 2014-09-01 22:04:46.000 244 33498.09 532.37 2282.95 31.41 2014-09-01 22:04:47.000 244 33498.15 532.33 2283.01 31.41 2014-09-01 22:04:48.000 244 33498.01 532.33 2282.95 31.41 2014-09-01 22:04:49.000 244 33498.06 532.35 2282.98 31.41 2014-09-01 22:04:50.000 244 33498.09 532.34 2282.98 31.41 2014-09-01 22:04:51.000 244 33498.04 532.31 2282.97 31.41 2014-09-01 22:04:52.000 244 33498.05 532.36 2282.95 31.41 2014-09-01 22:04:53.000 244 33498.12 532.38 2282.91 31.41 2014-09-01 22:04:54.000 244 33498.01 532.34 2282.88 31.41 2014-09-01 22:04:55.000 244 33498.13 532.38 2283.07 31.41 2014-09-01 22:04:56.000 244 33498.13 532.36 2282.99 31.41 2014-09-01 22:04:57.000 244 33497.99 532.36 2282.98 31.41 2014-09-01 22:04:58.000 244 33498.06 532.34 2282.97 31.41 2014-09-01 22:04:59.000 244 33498.01 532.38 2282.99 31.41 2014-09-01 22:05:00.000 244 33498.08 532.36 2283.04 31.41 2014-09-01 22:05:00.000 244 33498.10 532.34 2283.04 31.41 2014-09-01 22:05:02.000 244 33498.13 532.34 2283.08 31.41 2014-09-01 22:05:03.000 244 33498.03 532.37 2282.93 31.41 2014-09-01 22:05:04.000 244 33498.05 532.36 2283.03 31.41 2014-09-01 22:05:05.000 244 33498.01 532.36 2283.10 31.41 2014-09-01 22:05:06.000 244 33498.07 532.36 2283.10 31.41 2014-09-01 22:05:07.000 244 33498.06 532.37 2282.98 31.41 2014-09-01 22:05:08.000 244 33498.00 532.37 2283.01 31.41 2014-09-01 22:05:09.000 244 33497.95 532.35 2282.97 31.41 2014-09-01 22:05:10.000 244 33498.07 532.37 2283.02 31.41 2014-09-01 22:05:11.000 244 33498.09 532.35 2283.04 31.41 2014-09-01 22:05:12.000 244 33498.01 532.32 2283.05 31.41 2014-09-01 22:05:13.000 244 33498.03 532.41 2283.16 31.41 2014-09-01 22:05:13.000 244 33498.07 532.36 2283.03 31.41 2014-09-01 22:05:15.000 244 33497.92 532.39 2283.07 31.41 2014-09-01 22:05:16.000 244 33497.95 532.38 2282.99 31.41 2014-09-01 22:05:17.000 244 33498.03 532.36 2283.05 31.41 2014-09-01 22:05:18.000 244 33497.98 532.34 2283.08 31.41 2014-09-01 22:05:19.000 244 33498.02 532.31 2283.07 31.41 2014-09-01 22:05:20.000 244 33497.98 532.40 2283.02 31.41 2014-09-01 22:05:21.000 244 33497.96 532.37 2283.01 31.41 2014-09-01 22:05:22.000 244 33497.99 532.37 2282.98 31.41 2014-09-01 22:05:23.000 244 33498.07 532.40 2283.11 31.41 2014-09-01 22:05:24.000 244 33497.98 532.39 2283.08 31.41 2014-09-01 22:05:25.000 244 33498.00 532.39 2283.10 31.41 2014-09-01 22:05:26.000 244 33497.94 532.37 2283.07 31.41 2014-09-01 22:05:27.000 244 33497.88 532.33 2283.10 31.41 2014-09-01 22:05:28.000 244 33497.92 532.34 2283.13 31.41 2014-09-01 22:05:29.000 244 33497.93 532.32 2282.98 31.41 2014-09-01 22:05:30.000 244 33497.89 532.35 2282.99 31.41 2014-09-01 22:05:31.000 244 33497.83 532.40 2283.05 31.41 2014-09-01 22:05:32.000 244 33497.95 532.36 2283.05 31.41 2014-09-01 22:05:33.000 244 33497.88 532.37 2283.03 31.41 2014-09-01 22:05:34.000 244 33497.90 532.34 2283.11 31.41 2014-09-01 22:05:35.000 244 33497.94 532.40 2283.01 31.41 2014-09-01 22:05:36.000 244 33497.88 532.38 2283.05 31.41 2014-09-01 22:05:37.000 244 33497.86 532.36 2283.09 31.41 2014-09-01 22:05:38.000 244 33497.89 532.36 2283.11 31.41 2014-09-01 22:05:39.000 244 33497.91 532.44 2283.16 31.41 2014-09-01 22:05:40.000 244 33497.94 532.34 2283.11 31.41 2014-09-01 22:05:41.000 244 33497.79 532.34 2283.01 31.41 2014-09-01 22:05:42.000 244 33497.85 532.34 2283.01 31.41 2014-09-01 22:05:43.000 244 33497.91 532.36 2283.12 31.41 2014-09-01 22:05:44.000 244 33497.89 532.34 2283.07 31.41 2014-09-01 22:05:45.000 244 33497.80 532.38 2283.04 31.41 2014-09-01 22:05:46.000 244 33497.92 532.34 2283.09 31.41 2014-09-01 22:05:47.000 244 33497.82 532.36 2283.15 31.41 2014-09-01 22:05:48.000 244 33497.88 532.34 2283.16 31.41 2014-09-01 22:05:49.000 244 33497.91 532.33 2283.00 31.41 2014-09-01 22:05:50.000 244 33497.85 532.37 2283.09 31.41 2014-09-01 22:05:51.000 244 33497.83 532.36 2283.09 31.41 2014-09-01 22:05:52.000 244 33497.82 532.36 2283.05 31.41 2014-09-01 22:05:53.000 244 33497.78 532.36 2283.10 31.41 2014-09-01 22:05:54.000 244 33497.84 532.34 2283.06 31.41 2014-09-01 22:05:54.000 244 33497.86 532.33 2283.05 31.41 2014-09-01 22:05:56.000 244 33497.83 532.33 2283.13 31.41 2014-09-01 22:05:57.000 244 33497.90 532.32 2283.11 31.41 2014-09-01 22:05:58.000 244 33497.85 532.31 2283.05 31.41 2014-09-01 22:05:59.000 244 33497.70 532.35 2283.16 31.41 2014-09-01 22:06:00.000 244 33497.73 532.34 2283.09 31.41 2014-09-01 22:06:01.000 244 33497.89 532.36 2283.10 31.41 2014-09-01 22:06:02.000 244 33497.91 532.35 2283.09 31.41 2014-09-01 22:06:03.000 244 33497.77 532.37 2283.05 31.41 2014-09-01 22:06:04.000 244 33497.92 532.35 2283.05 31.41 2014-09-01 22:06:05.000 244 33497.74 532.36 2283.13 31.41 2014-09-01 22:06:06.000 244 33497.85 532.31 2283.17 31.41 2014-09-01 22:06:07.000 244 33497.80 532.34 2283.10 31.41 2014-09-01 22:06:07.000 244 33497.84 532.32 2283.15 31.41 2014-09-01 22:06:09.000 244 33497.81 532.35 2283.13 31.41 2014-09-01 22:06:10.000 244 33497.91 532.28 2283.00 31.41 2014-09-01 22:06:11.000 244 33497.85 532.35 2283.11 31.41 2014-09-01 22:06:12.000 244 33497.80 532.35 2283.10 31.41 2014-09-01 22:06:13.000 244 33497.82 532.34 2283.04 31.41 2014-09-01 22:06:14.000 244 33497.82 532.30 2283.12 31.41 2014-09-01 22:06:15.000 244 33497.79 532.34 2283.05 31.41 2014-09-01 22:06:16.000 244 33497.78 532.34 2283.03 31.41 2014-09-01 22:06:17.000 244 33497.80 532.33 2283.04 31.41 2014-09-01 22:06:18.000 244 33497.75 532.28 2283.11 31.41 2014-09-01 22:06:19.000 244 33497.82 532.35 2283.06 31.41 2014-09-01 22:06:20.000 244 33497.76 532.29 2283.08 31.41 2014-09-01 22:06:21.000 244 33497.79 532.32 2283.07 31.41 2014-09-01 22:06:22.000 244 33497.82 532.30 2283.07 31.41 2014-09-01 22:06:23.000 244 33497.89 532.34 2283.10 31.41 2014-09-01 22:06:24.000 244 33497.79 532.32 2283.01 31.41 2014-09-01 22:06:25.000 244 33497.75 532.28 2283.05 31.41 2014-09-01 22:06:26.000 244 33497.84 532.30 2283.03 31.41 2014-09-01 22:06:27.000 244 33497.83 532.30 2283.04 31.41 2014-09-01 22:06:28.000 244 33497.71 532.30 2283.05 31.41 2014-09-01 22:06:29.000 244 33497.80 532.30 2282.99 31.41 2014-09-01 22:06:30.000 244 33497.81 532.30 2283.04 31.41 2014-09-01 22:06:31.000 244 33497.78 532.29 2283.06 31.41 2014-09-01 22:06:32.000 244 33497.82 532.27 2283.02 31.41 2014-09-01 22:06:33.000 244 33497.82 532.22 2283.03 31.41 2014-09-01 22:06:34.000 244 33497.86 532.27 2283.03 31.41 2014-09-01 22:06:35.000 244 33497.76 532.26 2282.94 31.41 2014-09-01 22:06:36.000 244 33497.83 532.26 2283.01 31.41 2014-09-01 22:06:37.000 244 33497.88 532.26 2283.03 31.41 2014-09-01 22:06:38.000 244 33497.84 532.25 2283.01 31.41 2014-09-01 22:06:39.000 244 33497.78 532.28 2283.08 31.41 2014-09-01 22:06:40.000 244 33497.80 532.26 2283.05 31.41 2014-09-01 22:06:41.000 244 33497.84 532.20 2283.00 31.41 2014-09-01 22:06:42.000 244 33497.85 532.22 2283.07 31.41 2014-09-01 22:06:43.000 244 33497.89 532.17 2283.10 31.41 2014-09-01 22:06:44.000 244 33497.96 532.25 2283.04 31.41 2014-09-01 22:06:45.000 244 33497.82 532.21 2283.00 31.41 2014-09-01 22:06:46.000 244 33497.88 532.21 2283.01 31.41 2014-09-01 22:06:47.000 244 33497.85 532.27 2283.01 31.41 2014-09-01 22:06:48.000 244 33497.89 532.23 2283.04 31.41 2014-09-01 22:06:48.000 244 33497.88 532.25 2283.05 31.41 2014-09-01 22:06:50.000 244 33497.89 532.23 2283.08 31.41 2014-09-01 22:06:51.000 244 33497.80 532.22 2282.97 31.41 2014-09-01 22:06:52.000 244 33497.97 532.25 2283.00 31.41 2014-09-01 22:06:53.000 244 33497.86 532.23 2283.05 31.41 2014-09-01 22:06:54.000 244 33497.88 532.21 2283.01 31.41 2014-09-01 22:06:55.000 244 33497.94 532.23 2283.05 31.41 2014-09-01 22:06:56.000 244 33497.95 532.22 2283.06 31.41 2014-09-01 22:06:57.000 244 33497.93 532.18 2283.04 31.41 2014-09-01 22:06:58.000 244 33498.03 532.22 2282.98 31.41 2014-09-01 22:06:59.000 244 33497.92 532.16 2283.02 31.41 2014-09-01 22:07:00.000 244 33498.00 532.14 2282.98 31.41 2014-09-01 22:07:01.000 244 33497.93 532.19 2283.05 31.41 2014-09-01 22:07:01.000 244 33497.97 532.25 2283.05 31.41 2014-09-01 22:07:03.000 244 33497.98 532.23 2282.99 31.41 2014-09-01 22:07:04.000 244 33497.99 532.23 2283.00 31.41 2014-09-01 22:07:05.000 244 33497.94 532.21 2283.07 31.41 2014-09-01 22:07:06.000 244 33497.96 532.21 2283.01 31.41 2014-09-01 22:07:07.000 244 33498.04 532.22 2283.03 31.41 2014-09-01 22:07:08.000 244 33498.04 532.27 2283.04 31.41 2014-09-01 22:07:09.000 244 33498.00 532.21 2283.00 31.41 2014-09-01 22:07:10.000 244 33497.99 532.20 2283.03 31.41 2014-09-01 22:07:11.000 244 33498.01 532.18 2283.00 31.41 2014-09-01 22:07:12.000 244 33498.00 532.16 2283.01 31.41 2014-09-01 22:07:13.000 244 33498.06 532.16 2283.00 31.41 2014-09-01 22:07:14.000 244 33497.98 532.18 2282.97 31.41 2014-09-01 22:07:15.000 244 33497.97 532.17 2282.88 31.41 2014-09-01 22:07:16.000 244 33498.06 532.19 2282.91 31.41 2014-09-01 22:07:17.000 244 33497.96 532.16 2283.03 31.41 2014-09-01 22:07:18.000 244 33497.97 532.17 2282.98 31.41 2014-09-01 22:07:19.000 244 33498.03 532.16 2283.00 31.41 2014-09-01 22:07:20.000 244 33498.03 532.19 2283.05 31.41 2014-09-01 22:07:21.000 244 33497.89 532.17 2282.91 31.41 2014-09-01 22:07:22.000 244 33498.11 532.20 2282.98 31.41 2014-09-01 22:07:23.000 244 33498.07 532.17 2282.89 31.41 2014-09-01 22:07:24.000 244 33498.07 532.19 2282.97 31.41 2014-09-01 22:07:25.000 244 33498.17 532.15 2282.95 31.41 2014-09-01 22:07:26.000 244 33498.07 532.17 2283.04 31.41 2014-09-01 22:07:27.000 244 33498.03 532.15 2283.01 31.41 2014-09-01 22:07:28.000 244 33498.17 532.15 2282.92 31.41 2014-09-01 22:07:29.000 244 33498.11 532.16 2282.99 31.41 2014-09-01 22:07:30.000 244 33498.01 532.17 2283.00 31.41 2014-09-01 22:07:31.000 244 33498.07 532.12 2283.00 31.41 2014-09-01 22:07:32.000 244 33498.08 532.15 2283.03 31.41 2014-09-01 22:07:33.000 244 33498.13 532.19 2282.94 31.41 2014-09-01 22:07:34.000 244 33498.10 532.17 2282.95 31.41 2014-09-01 22:07:35.000 244 33498.05 532.15 2282.95 31.41 2014-09-01 22:07:36.000 244 33498.06 532.15 2282.88 31.41 2014-09-01 22:07:37.000 244 33498.08 532.17 2283.02 31.41 2014-09-01 22:07:38.000 244 33498.00 532.15 2282.98 31.41 2014-09-01 22:07:39.000 244 33498.06 532.13 2283.00 31.41 2014-09-01 22:07:40.000 244 33498.01 532.18 2283.02 31.41 2014-09-01 22:07:41.000 244 33498.23 532.13 2283.05 31.41 2014-09-01 22:07:42.000 244 33498.10 532.13 2283.00 31.41 2014-09-01 22:07:42.000 244 33498.11 532.15 2282.91 31.41 2014-09-01 22:07:44.000 244 33498.02 532.15 2282.91 31.41 2014-09-01 22:07:45.000 244 33498.00 532.16 2282.94 31.41 2014-09-01 22:07:46.000 244 33498.04 532.17 2282.94 31.41 2014-09-01 22:07:47.000 244 33498.07 532.14 2283.01 31.41 2014-09-01 22:07:48.000 244 33498.08 532.15 2283.01 31.41 2014-09-01 22:07:49.000 244 33497.99 532.18 2282.96 31.41 2014-09-01 22:07:50.000 244 33498.04 532.15 2282.94 31.40 2014-09-01 22:07:51.000 244 33497.96 532.16 2282.96 31.40 2014-09-01 22:07:52.000 244 33498.11 532.19 2282.90 31.40 2014-09-01 22:07:53.000 244 33498.16 532.14 2282.93 31.40 2014-09-01 22:07:54.000 244 33498.13 532.15 2282.91 31.40 2014-09-01 22:07:55.000 244 33498.06 532.17 2282.91 31.40 2014-09-01 22:07:55.000 244 33498.16 532.15 2282.99 31.40 2014-09-01 22:07:57.000 244 33498.05 532.17 2282.91 31.40 2014-09-01 22:07:58.000 244 33498.08 532.14 2282.94 31.40 2014-09-01 22:07:59.000 244 33498.08 532.12 2282.94 31.40 2014-09-01 22:08:00.000 244 33498.03 532.14 2282.89 31.40 2014-09-01 22:08:01.000 244 33498.13 532.16 2282.95 31.40 2014-09-01 22:08:02.000 244 33498.01 532.13 2282.92 31.40 2014-09-01 22:08:03.000 244 33498.06 532.16 2282.93 31.40 2014-09-01 22:08:04.000 244 33498.04 532.19 2282.93 31.40 2014-09-01 22:08:05.000 244 33498.00 532.18 2282.98 31.40 2014-09-01 22:08:06.000 244 33498.02 532.13 2282.98 31.40 2014-09-01 22:08:07.000 244 33498.11 532.18 2282.98 31.40 2014-09-01 22:08:08.000 244 33497.98 532.20 2282.94 31.40 2014-09-01 22:08:09.000 244 33498.03 532.16 2283.02 31.40 2014-09-01 22:08:10.000 244 33498.01 532.14 2282.91 31.40 2014-09-01 22:08:11.000 244 33497.96 532.18 2282.98 31.40 2014-09-01 22:08:12.000 244 33498.02 532.17 2282.96 31.40 2014-09-01 22:08:13.000 244 33498.00 532.15 2283.01 31.40 2014-09-01 22:08:14.000 244 33498.07 532.18 2283.00 31.40 2014-09-01 22:08:15.000 244 33498.08 532.17 2283.01 31.40 2014-09-01 22:08:16.000 244 33498.08 532.16 2282.99 31.40 2014-09-01 22:08:17.000 244 33498.06 532.15 2283.02 31.40 2014-09-01 22:08:18.000 244 33498.00 532.15 2282.97 31.40 2014-09-01 22:08:19.000 244 33498.01 532.14 2283.03 31.40 2014-09-01 22:08:20.000 244 33498.04 532.18 2282.94 31.40 2014-09-01 22:08:21.000 244 33498.07 532.17 2282.95 31.40 2014-09-01 22:08:22.000 244 33497.99 532.16 2282.98 31.40 2014-09-01 22:08:23.000 244 33498.07 532.18 2282.97 31.40 2014-09-01 22:08:24.000 244 33498.01 532.16 2282.92 31.40 2014-09-01 22:08:25.000 244 33498.02 532.13 2282.99 31.40 2014-09-01 22:08:26.000 244 33498.01 532.16 2283.00 31.40 2014-09-01 22:08:27.000 244 33498.05 532.16 2282.98 31.40 2014-09-01 22:08:28.000 244 33497.96 532.14 2283.03 31.40 2014-09-01 22:08:29.000 244 33497.90 532.13 2283.05 31.40 2014-09-01 22:08:30.000 244 33498.07 532.08 2282.95 31.40 2014-09-01 22:08:31.000 244 33498.03 532.17 2283.00 31.40 2014-09-01 22:08:32.000 244 33497.88 532.13 2282.98 31.40 2014-09-01 22:08:33.000 244 33497.89 532.15 2283.00 31.40 2014-09-01 22:08:34.000 244 33497.97 532.13 2282.99 31.40 2014-09-01 22:08:35.000 244 33498.10 532.14 2283.01 31.40 2014-09-01 22:08:36.000 244 33498.03 532.13 2283.04 31.40 2014-09-01 22:08:36.000 244 33497.96 532.17 2282.94 31.40 2014-09-01 22:08:38.000 244 33497.98 532.14 2282.91 31.40 2014-09-01 22:08:39.000 244 33497.94 532.16 2283.04 31.40 2014-09-01 22:08:40.000 244 33498.00 532.14 2282.90 31.40 2014-09-01 22:08:41.000 244 33498.03 532.18 2282.97 31.40 2014-09-01 22:08:42.000 244 33498.03 532.13 2282.92 31.40 2014-09-01 22:08:43.000 244 33497.98 532.14 2283.01 31.40 2014-09-01 22:08:44.000 244 33498.00 532.14 2282.91 31.40 2014-09-01 22:08:45.000 244 33497.97 532.14 2283.02 31.40 2014-09-01 22:08:46.000 244 33497.94 532.14 2282.92 31.40 2014-09-01 22:08:47.000 244 33498.04 532.09 2283.02 31.40 2014-09-01 22:08:48.000 244 33497.96 532.10 2282.93 31.40 2014-09-01 22:08:49.000 244 33498.01 532.13 2283.01 31.40 2014-09-01 22:08:49.000 244 33497.93 532.11 2282.94 31.40 2014-09-01 22:08:51.000 244 33497.99 532.10 2282.96 31.40 2014-09-01 22:08:52.000 244 33498.06 532.10 2282.96 31.40 2014-09-01 22:08:53.000 244 33497.98 532.12 2282.93 31.40 2014-09-01 22:08:54.000 244 33497.94 532.14 2282.91 31.40 2014-09-01 22:08:55.000 244 33497.97 532.14 2282.93 31.40 2014-09-01 22:08:56.000 244 33497.97 532.11 2282.95 31.40 2014-09-01 22:08:57.000 244 33497.94 532.13 2282.94 31.40 2014-09-01 22:08:58.000 244 33497.95 532.13 2282.97 31.40 2014-09-01 22:08:59.000 244 33497.92 532.13 2283.05 31.40 2014-09-01 22:09:00.000 244 33497.92 532.12 2283.03 31.40 2014-09-01 22:09:01.000 244 33497.94 532.14 2282.95 31.40 2014-09-01 22:09:02.000 244 33497.94 532.14 2283.03 31.40 2014-09-01 22:09:03.000 244 33497.92 532.13 2283.01 31.40 2014-09-01 22:09:04.000 244 33497.96 532.15 2282.98 31.40 2014-09-01 22:09:05.000 244 33497.98 532.14 2282.94 31.40 2014-09-01 22:09:06.000 244 33498.01 532.12 2282.95 31.40 2014-09-01 22:09:07.000 244 33497.99 532.12 2283.01 31.40 2014-09-01 22:09:08.000 244 33497.91 532.12 2282.94 31.40 2014-09-01 22:09:09.000 244 33497.98 532.11 2282.97 31.40 2014-09-01 22:09:10.000 244 33497.96 532.14 2282.94 31.40 2014-09-01 22:09:11.000 244 33497.95 532.11 2282.93 31.40 2014-09-01 22:09:12.000 244 33497.95 532.10 2283.02 31.40 2014-09-01 22:09:13.000 244 33498.00 532.14 2282.99 31.40 2014-09-01 22:09:14.000 244 33497.94 532.12 2282.96 31.40 2014-09-01 22:09:15.000 244 33498.01 532.12 2283.07 31.40 2014-09-01 22:09:16.000 244 33497.88 532.09 2282.99 31.40 2014-09-01 22:09:17.000 244 33497.89 532.12 2283.03 31.40 2014-09-01 22:09:18.000 244 33497.93 532.13 2283.04 31.40 2014-09-01 22:09:19.000 244 33497.93 532.12 2282.99 31.40 2014-09-01 22:09:20.000 244 33497.96 532.14 2283.03 31.40 2014-09-01 22:09:21.000 244 33497.86 532.14 2282.95 31.40 2014-09-01 22:09:22.000 244 33497.98 532.11 2282.90 31.40 2014-09-01 22:09:23.000 244 33497.94 532.14 2283.00 31.40 2014-09-01 22:09:24.000 244 33497.86 532.15 2282.99 31.40 2014-09-01 22:09:25.000 244 33497.98 532.16 2282.92 31.40 2014-09-01 22:09:26.000 244 33498.03 532.15 2282.99 31.40 2014-09-01 22:09:27.000 244 33497.96 532.11 2282.96 31.40 2014-09-01 22:09:28.000 244 33497.83 532.12 2283.07 31.40 2014-09-01 22:09:29.000 244 33497.89 532.13 2282.97 31.40 2014-09-01 22:09:30.000 244 33497.89 532.18 2283.05 31.40 2014-09-01 22:09:30.000 244 33497.88 532.16 2282.99 31.40 2014-09-01 22:09:32.000 244 33497.88 532.13 2282.94 31.40 2014-09-01 22:09:33.000 244 33497.87 532.16 2282.97 31.40 2014-09-01 22:09:34.000 244 33497.83 532.13 2283.03 31.40 2014-09-01 22:09:35.000 244 33497.93 532.14 2283.07 31.40 2014-09-01 22:09:36.000 244 33497.89 532.11 2283.05 31.40 2014-09-01 22:09:37.000 244 33497.86 532.10 2283.05 31.40 2014-09-01 22:09:38.000 244 33497.88 532.05 2283.03 31.40 2014-09-01 22:09:39.000 244 33497.98 532.12 2282.99 31.40 2014-09-01 22:09:40.000 244 33497.86 532.11 2283.05 31.40 2014-09-01 22:09:41.000 244 33497.86 532.11 2282.97 31.40 2014-09-01 22:09:42.000 244 33497.88 532.09 2282.92 31.40 2014-09-01 22:09:43.000 244 33497.83 532.11 2283.00 31.40 2014-09-01 22:09:43.000 244 33497.94 532.11 2283.05 31.40 2014-09-01 22:09:45.000 244 33497.83 532.10 2283.04 31.40 2014-09-01 22:09:46.000 244 33497.88 532.11 2282.97 31.40 2014-09-01 22:09:47.000 244 33497.80 532.14 2283.06 31.40 2014-09-01 22:09:48.000 244 33497.76 532.12 2283.09 31.40 2014-09-01 22:09:49.000 244 33497.83 532.09 2283.00 31.40 2014-09-01 22:09:50.000 244 33497.86 532.12 2283.09 31.40 2014-09-01 22:09:51.000 244 33497.78 532.12 2283.04 31.40 2014-09-01 22:09:52.000 244 33497.87 532.16 2283.03 31.40 2014-09-01 22:09:53.000 244 33497.79 532.16 2283.05 31.40 2014-09-01 22:09:54.000 244 33497.83 532.11 2283.06 31.40 2014-09-01 22:09:55.000 244 33497.85 532.14 2283.09 31.40 2014-09-01 22:09:56.000 244 33497.80 532.15 2282.98 31.40 2014-09-01 22:09:57.000 244 33497.85 532.12 2283.00 31.40 2014-09-01 22:09:58.000 244 33497.76 532.09 2283.05 31.40 2014-09-01 22:09:59.000 244 33497.92 532.14 2283.09 31.40 2014-09-01 22:10:00.000 244 33497.84 532.13 2283.00 31.40 2014-09-01 22:10:01.000 244 33497.68 532.14 2283.01 31.40 2014-09-01 22:10:02.000 244 33497.75 532.12 2283.08 31.40 2014-09-01 22:10:03.000 244 33497.80 532.10 2283.02 31.40 2014-09-01 22:10:04.000 244 33497.83 532.09 2283.00 31.40 2014-09-01 22:10:05.000 244 33497.72 532.06 2283.03 31.40 2014-09-01 22:10:06.000 244 33497.75 532.05 2283.07 31.40 2014-09-01 22:10:07.000 244 33497.75 532.09 2282.99 31.40 2014-09-01 22:10:08.000 244 33497.83 532.13 2283.07 31.40 2014-09-01 22:10:09.000 244 33497.84 532.11 2283.01 31.40 2014-09-01 22:10:10.000 244 33497.76 532.11 2283.06 31.40 2014-09-01 22:10:11.000 244 33497.73 532.12 2282.96 31.40 2014-09-01 22:10:12.000 244 33497.79 532.06 2283.01 31.40 2014-09-01 22:10:13.000 244 33497.65 532.08 2283.02 31.40 2014-09-01 22:10:14.000 244 33497.79 532.11 2283.02 31.40 2014-09-01 22:10:15.000 244 33497.75 532.09 2283.00 31.40 2014-09-01 22:10:16.000 244 33497.80 532.08 2283.02 31.40 2014-09-01 22:10:17.000 244 33497.91 532.12 2283.06 31.40 2014-09-01 22:10:18.000 244 33497.85 532.13 2283.00 31.40 2014-09-01 22:10:19.000 244 33497.70 532.06 2283.02 31.40 2014-09-01 22:10:20.000 244 33497.78 532.10 2283.05 31.40 2014-09-01 22:10:21.000 244 33497.82 532.10 2283.03 31.40 2014-09-01 22:10:22.000 244 33497.82 532.11 2282.95 31.40 2014-09-01 22:10:23.000 244 33497.76 532.12 2283.02 31.40 2014-09-01 22:10:24.000 244 33497.77 532.11 2283.02 31.40 2014-09-01 22:10:24.000 244 33497.80 532.12 2283.00 31.40 2014-09-01 22:10:26.000 244 33497.73 532.09 2282.98 31.40 2014-09-01 22:10:27.000 244 33497.92 532.13 2283.03 31.40 2014-09-01 22:10:28.000 244 33497.75 532.11 2283.09 31.40 2014-09-01 22:10:29.000 244 33497.88 532.10 2283.04 31.40 2014-09-01 22:10:30.000 244 33497.80 532.11 2283.07 31.40 2014-09-01 22:10:31.000 244 33497.83 532.09 2283.02 31.40 2014-09-01 22:10:32.000 244 33497.82 532.12 2283.10 31.40 2014-09-01 22:10:33.000 244 33497.83 532.14 2283.04 31.40 2014-09-01 22:10:34.000 244 33497.86 532.12 2283.02 31.40 2014-09-01 22:10:35.000 244 33497.75 532.12 2283.00 31.40 2014-09-01 22:10:36.000 244 33497.75 532.11 2283.04 31.40 2014-09-01 22:10:37.000 244 33497.79 532.12 2283.05 31.40 2014-09-01 22:10:37.000 244 33497.80 532.13 2283.02 31.40 2014-09-01 22:10:39.000 244 33497.77 532.14 2282.94 31.40 2014-09-01 22:10:40.000 244 33497.79 532.11 2283.10 31.40 2014-09-01 22:10:41.000 244 33497.77 532.11 2283.04 31.40 2014-09-01 22:10:42.000 244 33497.76 532.15 2283.04 31.40 2014-09-01 22:10:43.000 244 33497.85 532.14 2283.10 31.40 2014-09-01 22:10:44.000 244 33497.75 532.12 2283.05 31.40 2014-09-01 22:10:45.000 244 33497.75 532.16 2282.96 31.40 2014-09-01 22:10:46.000 244 33497.79 532.12 2283.13 31.40 2014-09-01 22:10:47.000 244 33497.85 532.12 2283.08 31.40 2014-09-01 22:10:48.000 244 33497.82 532.10 2283.01 31.40 2014-09-01 22:10:49.000 244 33497.86 532.15 2283.08 31.40 2014-09-01 22:10:50.000 244 33497.76 532.13 2283.07 31.40 2014-09-01 22:10:51.000 244 33497.78 532.14 2283.07 31.40 2014-09-01 22:10:52.000 244 33497.82 532.12 2283.09 31.40 2014-09-01 22:10:53.000 244 33497.72 532.16 2283.04 31.40 2014-09-01 22:10:54.000 244 33497.70 532.15 2283.09 31.40 2014-09-01 22:10:55.000 244 33497.78 532.13 2283.13 31.40 2014-09-01 22:10:56.000 244 33497.78 532.16 2283.09 31.40 2014-09-01 22:10:57.000 244 33497.78 532.14 2283.05 31.40 2014-09-01 22:10:58.000 244 33497.78 532.13 2283.05 31.40 2014-09-01 22:10:59.000 244 33497.75 532.16 2283.07 31.40 2014-09-01 22:11:00.000 244 33497.72 532.15 2283.04 31.40 2014-09-01 22:11:01.000 244 33497.72 532.14 2283.01 31.40 2014-09-01 22:11:02.000 244 33497.73 532.16 2283.05 31.40 2014-09-01 22:11:03.000 244 33497.63 532.18 2283.09 31.40 2014-09-01 22:11:04.000 244 33497.67 532.09 2283.05 31.40 2014-09-01 22:11:05.000 244 33497.72 532.14 2283.03 31.40 2014-09-01 22:11:06.000 244 33497.63 532.13 2283.09 31.40 2014-09-01 22:11:07.000 244 33497.66 532.15 2283.10 31.40 2014-09-01 22:11:08.000 244 33497.75 532.18 2283.11 31.40 2014-09-01 22:11:09.000 244 33497.60 532.13 2283.09 31.40 2014-09-01 22:11:10.000 244 33497.75 532.13 2282.95 31.40 2014-09-01 22:11:11.000 244 33497.74 532.12 2283.08 31.40 2014-09-01 22:11:12.000 244 33497.65 532.10 2283.11 31.40 2014-09-01 22:11:13.000 244 33497.63 532.12 2283.01 31.40 2014-09-01 22:11:14.000 244 33497.67 532.15 2283.11 31.40 2014-09-01 22:11:15.000 244 33497.69 532.13 2283.07 31.40 2014-09-01 22:11:16.000 244 33497.60 532.10 2283.07 31.40 2014-09-01 22:11:17.000 244 33497.67 532.14 2283.09 31.40 2014-09-01 22:11:18.000 244 33497.54 532.13 2283.03 31.40 2014-09-01 22:11:18.000 244 33497.60 532.13 2283.14 31.40 2014-09-01 22:11:20.000 244 33497.57 532.15 2283.06 31.40 2014-09-01 22:11:21.000 244 33497.66 532.16 2283.05 31.40 2014-09-01 22:11:22.000 244 33497.61 532.14 2283.12 31.40 2014-09-01 22:11:23.000 244 33497.63 532.16 2283.01 31.40 2014-09-01 22:11:24.000 244 33497.59 532.13 2283.07 31.40 2014-09-01 22:11:25.000 244 33497.55 532.18 2283.13 31.40 2014-09-01 22:11:26.000 244 33497.56 532.13 2283.09 31.40 2014-09-01 22:11:27.000 244 33497.63 532.16 2283.10 31.40 2014-09-01 22:11:28.000 244 33497.63 532.13 2283.06 31.40 2014-09-01 22:11:29.000 244 33497.54 532.16 2283.01 31.40 2014-09-01 22:11:30.000 244 33497.57 532.14 2283.03 31.40 2014-09-01 22:11:31.000 244 33497.63 532.13 2283.11 31.40 2014-09-01 22:11:31.000 244 33497.62 532.12 2283.09 31.40 2014-09-01 22:11:33.000 244 33497.72 532.19 2283.11 31.40 2014-09-01 22:11:34.000 244 33497.51 532.14 2283.10 31.40 2014-09-01 22:11:35.000 244 33497.60 532.14 2283.07 31.40 2014-09-01 22:11:36.000 244 33497.58 532.12 2283.06 31.40 2014-09-01 22:11:37.000 244 33497.68 532.12 2283.07 31.40 2014-09-01 22:11:38.000 244 33497.69 532.14 2283.13 31.40 2014-09-01 22:11:39.000 244 33497.58 532.13 2283.10 31.40 2014-09-01 22:11:40.000 244 33497.53 532.15 2283.12 31.40 2014-09-01 22:11:41.000 244 33497.67 532.17 2283.06 31.40 2014-09-01 22:11:42.000 244 33497.60 532.14 2283.07 31.40 2014-09-01 22:11:43.000 244 33497.58 532.14 2283.11 31.40 2014-09-01 22:11:44.000 244 33497.55 532.12 2283.10 31.40 2014-09-01 22:11:45.000 244 33497.52 532.12 2283.10 31.40 2014-09-01 22:11:46.000 244 33497.57 532.14 2283.10 31.40 2014-09-01 22:11:47.000 244 33497.63 532.13 2283.08 31.40 2014-09-01 22:11:48.000 244 33497.52 532.10 2283.04 31.40 2014-09-01 22:11:49.000 244 33497.61 532.12 2283.10 31.40 2014-09-01 22:11:50.000 244 33497.58 532.14 2283.11 31.40 2014-09-01 22:11:51.000 244 33497.55 532.11 2283.16 31.41 2014-09-01 22:11:52.000 244 33497.63 532.14 2282.99 31.40 2014-09-01 22:11:53.000 244 33497.55 532.09 2283.04 31.40 2014-09-01 22:11:54.000 244 33497.54 532.10 2283.04 31.40 2014-09-01 22:11:55.000 244 33497.62 532.14 2283.07 31.41 2014-09-01 22:11:56.000 244 33497.61 532.17 2283.04 31.40 2014-09-01 22:11:57.000 244 33497.72 532.14 2282.97 31.41 2014-09-01 22:11:58.000 244 33497.68 532.13 2283.08 31.40 2014-09-01 22:11:59.000 244 33497.69 532.10 2283.10 31.40 2014-09-01 22:12:00.000 244 33497.68 532.09 2283.09 31.40 2014-09-01 22:12:01.000 244 33497.67 532.13 2283.01 31.40 2014-09-01 22:12:02.000 244 33497.63 532.15 2283.05 31.40 2014-09-01 22:12:03.000 244 33497.66 532.10 2283.10 31.40 2014-09-01 22:12:04.000 244 33497.55 532.17 2283.08 31.40 2014-09-01 22:12:05.000 244 33497.61 532.16 2283.00 31.40 2014-09-01 22:12:06.000 244 33497.63 532.16 2283.04 31.40 2014-09-01 22:12:07.000 244 33497.64 532.14 2283.13 31.40 2014-09-01 22:12:08.000 244 33497.67 532.13 2282.98 31.40 2014-09-01 22:12:09.000 244 33497.68 532.12 2283.03 31.40 2014-09-01 22:12:10.000 244 33497.67 532.15 2283.00 31.40 2014-09-01 22:12:11.000 244 33497.63 532.17 2283.05 31.40 2014-09-01 22:12:12.000 244 33497.60 532.14 2283.16 31.40 2014-09-01 22:12:12.000 244 33497.66 532.17 2283.11 31.40 2014-09-01 22:12:14.000 244 33497.61 532.17 2282.97 31.40 2014-09-01 22:12:15.000 244 33497.59 532.14 2283.06 31.40 2014-09-01 22:12:16.000 244 33497.68 532.14 2283.09 31.40 2014-09-01 22:12:17.000 244 33497.57 532.14 2283.06 31.40 2014-09-01 22:12:18.000 244 33497.61 532.12 2283.01 31.40 2014-09-01 22:12:19.000 244 33497.61 532.12 2283.08 31.40 2014-09-01 22:12:20.000 244 33497.63 532.15 2283.05 31.40 2014-09-01 22:12:21.000 244 33497.64 532.16 2283.05 31.40 2014-09-01 22:12:22.000 244 33497.63 532.13 2283.07 31.40 2014-09-01 22:12:23.000 244 33497.65 532.11 2283.02 31.40 2014-09-01 22:12:24.000 244 33497.54 532.14 2283.05 31.40 2014-09-01 22:12:25.000 244 33497.66 532.16 2283.01 31.40 2014-09-01 22:12:25.000 244 33497.59 532.16 2283.04 31.40 2014-09-01 22:12:27.000 244 33497.62 532.12 2283.03 31.40 2014-09-01 22:12:28.000 244 33497.55 532.20 2283.11 31.40 2014-09-01 22:12:29.000 244 33497.55 532.15 2283.10 31.40 2014-09-01 22:12:30.000 244 33497.64 532.14 2283.04 31.40 2014-09-01 22:12:31.000 244 33497.60 532.15 2283.02 31.40 2014-09-01 22:12:32.000 244 33497.64 532.15 2282.98 31.40 2014-09-01 22:12:33.000 244 33497.64 532.14 2283.01 31.40 2014-09-01 22:12:34.000 244 33497.61 532.13 2283.08 31.40 2014-09-01 22:12:35.000 244 33497.70 532.20 2283.08 31.40 2014-09-01 22:12:36.000 244 33497.61 532.17 2283.01 31.40 2014-09-01 22:12:37.000 244 33497.63 532.20 2283.09 31.40 2014-09-01 22:12:38.000 244 33497.59 532.19 2283.04 31.40 2014-09-01 22:12:39.000 244 33497.52 532.17 2283.04 31.40 2014-09-01 22:12:40.000 244 33497.58 532.20 2283.16 31.40 2014-09-01 22:12:41.000 244 33497.62 532.16 2282.95 31.40 2014-09-01 22:12:42.000 244 33497.64 532.17 2283.04 31.40 2014-09-01 22:12:43.000 244 33497.54 532.21 2283.05 31.40 2014-09-01 22:12:44.000 244 33497.59 532.19 2283.08 31.40 2014-09-01 22:12:45.000 244 33497.59 532.17 2283.05 31.40 2014-09-01 22:12:46.000 244 33497.60 532.17 2283.10 31.40 2014-09-01 22:12:47.000 244 33497.57 532.23 2283.05 31.40 2014-09-01 22:12:48.000 244 33497.55 532.18 2283.03 31.40 2014-09-01 22:12:49.000 244 33497.57 532.20 2283.14 31.40 2014-09-01 22:12:50.000 244 33497.54 532.21 2283.08 31.40 2014-09-01 22:12:51.000 244 33497.55 532.19 2283.02 31.40 2014-09-01 22:12:52.000 244 33497.64 532.18 2283.07 31.40 2014-09-01 22:12:53.000 244 33497.70 532.19 2283.09 31.40 2014-09-01 22:12:54.000 244 33497.55 532.19 2283.03 31.40 2014-09-01 22:12:55.000 244 33497.62 532.18 2283.13 31.40 2014-09-01 22:12:56.000 244 33497.58 532.15 2283.08 31.40 2014-09-01 22:12:57.000 244 33497.58 532.15 2283.11 31.40 2014-09-01 22:12:58.000 244 33497.60 532.16 2283.07 31.40 2014-09-01 22:12:59.000 244 33497.67 532.22 2283.13 31.40 2014-09-01 22:13:00.000 244 33497.58 532.20 2283.06 31.40 2014-09-01 22:13:01.000 244 33497.61 532.21 2283.10 31.40 2014-09-01 22:13:02.000 244 33497.57 532.20 2283.13 31.40 2014-09-01 22:13:03.000 244 33497.61 532.17 2283.06 31.40 2014-09-01 22:13:04.000 244 33497.50 532.23 2283.10 31.40 2014-09-01 22:13:05.000 244 33497.55 532.17 2283.04 31.40 2014-09-01 22:13:06.000 244 33497.49 532.16 2283.09 31.40 2014-09-01 22:13:06.000 244 33497.47 532.23 2283.04 31.40 2014-09-01 22:13:08.000 244 33497.66 532.23 2283.10 31.40 2014-09-01 22:13:09.000 244 33497.55 532.24 2283.13 31.40 2014-09-01 22:13:10.000 244 33497.49 532.19 2283.07 31.40 2014-09-01 22:13:11.000 244 33497.49 532.20 2283.14 31.40 2014-09-01 22:13:12.000 244 33497.51 532.17 2283.13 31.40 2014-09-01 22:13:13.000 244 33497.52 532.16 2283.10 31.40 2014-09-01 22:13:14.000 244 33497.52 532.21 2283.03 31.40 2014-09-01 22:13:15.000 244 33497.57 532.22 2283.11 31.40 2014-09-01 22:13:16.000 244 33497.42 532.18 2283.09 31.40 2014-09-01 22:13:17.000 244 33497.56 532.21 2283.14 31.40 2014-09-01 22:13:18.000 244 33497.54 532.18 2283.17 31.40 2014-09-01 22:13:19.000 244 33497.49 532.24 2283.11 31.40 2014-09-01 22:13:19.000 244 33497.45 532.21 2283.13 31.40 2014-09-01 22:13:21.000 244 33497.39 532.20 2283.01 31.40 2014-09-01 22:13:22.000 244 33497.47 532.20 2283.09 31.40 2014-09-01 22:13:23.000 244 33497.43 532.21 2283.15 31.40 2014-09-01 22:13:24.000 244 33497.46 532.20 2283.12 31.40 2014-09-01 22:13:25.000 244 33497.43 532.23 2283.09 31.40 2014-09-01 22:13:26.000 244 33497.37 532.26 2283.06 31.40 2014-09-01 22:13:27.000 244 33497.39 532.22 2283.14 31.40 2014-09-01 22:13:28.000 244 33497.43 532.19 2283.14 31.40 2014-09-01 22:13:29.000 244 33497.50 532.25 2283.14 31.40 2014-09-01 22:13:30.000 244 33497.47 532.22 2283.13 31.40 2014-09-01 22:13:31.000 244 33497.40 532.25 2283.19 31.40 2014-09-01 22:13:32.000 244 33497.45 532.22 2283.09 31.40 2014-09-01 22:13:33.000 244 33497.45 532.16 2283.09 31.40 2014-09-01 22:13:34.000 244 33497.43 532.22 2283.18 31.40 2014-09-01 22:13:35.000 244 33497.38 532.24 2283.20 31.40 2014-09-01 22:13:36.000 244 33497.38 532.17 2283.12 31.40 2014-09-01 22:13:37.000 244 33497.39 532.20 2283.14 31.40 2014-09-01 22:13:38.000 244 33497.40 532.18 2283.10 31.40 2014-09-01 22:13:39.000 244 33497.33 532.18 2283.10 31.40 2014-09-01 22:13:40.000 244 33497.49 532.20 2283.10 31.40 2014-09-01 22:13:41.000 244 33497.51 532.19 2283.14 31.40 2014-09-01 22:13:42.000 244 33497.44 532.18 2283.15 31.40 2014-09-01 22:13:43.000 244 33497.42 532.25 2283.13 31.40 2014-09-01 22:13:44.000 244 33497.42 532.22 2283.16 31.40 2014-09-01 22:13:45.000 244 33497.47 532.23 2283.12 31.40 2014-09-01 22:13:46.000 244 33497.44 532.22 2283.22 31.40 2014-09-01 22:13:47.000 244 33497.42 532.21 2283.13 31.40 2014-09-01 22:13:48.000 244 33497.40 532.19 2283.13 31.40 2014-09-01 22:13:49.000 244 33497.46 532.24 2283.06 31.40 2014-09-01 22:13:50.000 244 33497.49 532.23 2283.03 31.40 2014-09-01 22:13:51.000 244 33497.47 532.22 2283.10 31.40 2014-09-01 22:13:52.000 244 33497.43 532.19 2283.07 31.40 2014-09-01 22:13:53.000 244 33497.36 532.19 2283.09 31.40 2014-09-01 22:13:54.000 244 33497.40 532.22 2283.11 31.40 2014-09-01 22:13:55.000 244 33497.40 532.20 2283.00 31.40 2014-09-01 22:13:56.000 244 33497.40 532.23 2283.12 31.40 2014-09-01 22:13:57.000 244 33497.38 532.21 2283.11 31.40 2014-09-01 22:13:58.000 244 33497.40 532.21 2283.20 31.40 2014-09-01 22:13:59.000 244 33497.42 532.20 2283.10 31.40 2014-09-01 22:14:00.000 244 33497.39 532.18 2283.07 31.40 2014-09-01 22:14:00.000 244 33497.40 532.23 2283.17 31.40 2014-09-01 22:14:02.000 244 33497.30 532.21 2283.06 31.40 2014-09-01 22:14:03.000 244 33497.38 532.21 2283.13 31.40 2014-09-01 22:14:04.000 244 33497.45 532.22 2283.16 31.40 2014-09-01 22:14:05.000 244 33497.35 532.21 2283.16 31.40 2014-09-01 22:14:06.000 244 33497.37 532.21 2283.13 31.40 2014-09-01 22:14:07.000 244 33497.34 532.20 2283.18 31.40 2014-09-01 22:14:08.000 244 33497.35 532.21 2283.03 31.40 2014-09-01 22:14:09.000 244 33497.32 532.22 2283.10 31.40 2014-09-01 22:14:10.000 244 33497.32 532.25 2283.13 31.40 2014-09-01 22:14:11.000 244 33497.40 532.22 2283.12 31.40 2014-09-01 22:14:12.000 244 33497.33 532.20 2283.13 31.40 2014-09-01 22:14:13.000 244 33497.32 532.19 2283.14 31.40 2014-09-01 22:14:13.000 244 33497.26 532.21 2283.10 31.40 2014-09-01 22:14:15.000 244 33497.22 532.20 2283.09 31.40 2014-09-01 22:14:16.000 244 33497.42 532.20 2283.09 31.40 2014-09-01 22:14:17.000 244 33497.27 532.23 2283.14 31.40 2014-09-01 22:14:18.000 244 33497.30 532.22 2283.09 31.40 2014-09-01 22:14:19.000 244 33497.30 532.25 2283.17 31.40 2014-09-01 22:14:20.000 244 33497.25 532.21 2283.08 31.40 2014-09-01 22:14:21.000 244 33497.20 532.25 2283.17 31.40 2014-09-01 22:14:22.000 244 33497.24 532.19 2283.01 31.40 2014-09-01 22:14:23.000 244 33497.30 532.22 2283.11 31.40 2014-09-01 22:14:24.000 244 33497.20 532.21 2283.05 31.40 2014-09-01 22:14:25.000 244 33497.28 532.24 2283.14 31.40 2014-09-01 22:14:26.000 244 33497.21 532.21 2283.11 31.40 2014-09-01 22:14:27.000 244 33497.32 532.20 2283.12 31.40 2014-09-01 22:14:28.000 244 33497.30 532.22 2283.13 31.40 2014-09-01 22:14:29.000 244 33497.26 532.20 2283.15 31.40 2014-09-01 22:14:30.000 244 33497.24 532.18 2283.11 31.40 2014-09-01 22:14:31.000 244 33497.26 532.20 2283.00 31.40 2014-09-01 22:14:32.000 244 33497.32 532.21 2283.17 31.40 2014-09-01 22:14:33.000 244 33497.35 532.23 2283.10 31.40 2014-09-01 22:14:34.000 244 33497.23 532.17 2283.08 31.40 2014-09-01 22:14:35.000 244 33497.30 532.21 2283.19 31.40 2014-09-01 22:14:36.000 244 33497.26 532.19 2283.12 31.40 2014-09-01 22:14:37.000 244 33497.24 532.20 2283.11 31.40 2014-09-01 22:14:38.000 244 33497.21 532.23 2283.10 31.40 2014-09-01 22:14:39.000 244 33497.20 532.23 2283.04 31.40 2014-09-01 22:14:40.000 244 33497.40 532.28 2283.18 31.40 2014-09-01 22:14:41.000 244 33497.23 532.27 2283.11 31.40 2014-09-01 22:14:42.000 244 33497.25 532.24 2283.04 31.40 2014-09-01 22:14:43.000 244 33497.29 532.25 2283.11 31.40 2014-09-01 22:14:44.000 244 33497.26 532.21 2283.16 31.40 2014-09-01 22:14:45.000 244 33497.32 532.23 2283.10 31.40 2014-09-01 22:14:46.000 244 33497.27 532.25 2283.14 31.40 2014-09-01 22:14:47.000 244 33497.27 532.22 2283.14 31.40 2014-09-01 22:14:48.000 244 33497.24 532.23 2283.09 31.40 2014-09-01 22:14:49.000 244 33497.27 532.27 2283.15 31.40 2014-09-01 22:14:50.000 244 33497.26 532.27 2283.05 31.40 2014-09-01 22:14:51.000 244 33497.29 532.25 2283.19 31.40 2014-09-01 22:14:52.000 244 33497.30 532.26 2283.16 31.40 2014-09-01 22:14:53.000 244 33497.28 532.24 2283.16 31.40 2014-09-01 22:14:54.000 244 33497.23 532.23 2283.07 31.40 2014-09-01 22:14:54.000 244 33497.27 532.25 2283.14 31.40 2014-09-01 22:14:56.000 244 33497.21 532.24 2283.22 31.40 2014-09-01 22:14:57.000 244 33497.15 532.24 2283.11 31.40 2014-09-01 22:14:58.000 244 33497.15 532.25 2283.10 31.40 2014-09-01 22:14:59.000 244 33497.26 532.28 2283.07 31.40 2014-09-01 22:15:00.000 244 33497.13 532.26 2283.09 31.40 2014-09-01 22:15:01.000 244 33497.30 532.24 2283.13 31.40 2014-09-01 22:15:02.000 244 33497.17 532.22 2283.10 31.40 2014-09-01 22:15:03.000 244 33497.21 532.22 2283.21 31.40 2014-09-01 22:15:04.000 244 33497.25 532.23 2283.15 31.40 2014-09-01 22:15:05.000 244 33497.18 532.24 2283.23 31.40 2014-09-01 22:15:06.000 244 33497.16 532.22 2283.16 31.40 2014-09-01 22:15:07.000 244 33497.23 532.22 2283.20 31.40 2014-09-01 22:15:07.000 244 33497.11 532.23 2283.15 31.40 2014-09-01 22:15:09.000 244 33497.15 532.24 2283.18 31.40 2014-09-01 22:15:10.000 244 33497.27 532.26 2283.15 31.40 2014-09-01 22:15:11.000 244 33497.15 532.25 2283.06 31.40 2014-09-01 22:15:12.000 244 33497.18 532.24 2283.11 31.40 2014-09-01 22:15:13.000 244 33497.20 532.24 2283.11 31.40 2014-09-01 22:15:14.000 244 33497.18 532.28 2283.18 31.40 2014-09-01 22:15:15.000 244 33497.18 532.22 2283.11 31.40 2014-09-01 22:15:16.000 244 33497.31 532.30 2283.11 31.40 2014-09-01 22:15:17.000 244 33497.30 532.26 2283.09 31.40 2014-09-01 22:15:18.000 244 33497.20 532.24 2283.11 31.40 2014-09-01 22:15:19.000 244 33497.21 532.23 2283.16 31.40 2014-09-01 22:15:20.000 244 33497.15 532.21 2283.07 31.40 2014-09-01 22:15:21.000 244 33497.17 532.29 2283.17 31.40 2014-09-01 22:15:22.000 244 33497.23 532.24 2283.16 31.40 2014-09-01 22:15:23.000 244 33497.23 532.25 2283.11 31.40 2014-09-01 22:15:24.000 244 33497.22 532.24 2283.10 31.40 2014-09-01 22:15:25.000 244 33497.18 532.32 2283.14 31.40 2014-09-01 22:15:26.000 244 33497.17 532.23 2283.06 31.40 2014-09-01 22:15:27.000 244 33497.05 532.27 2283.14 31.40 2014-09-01 22:15:28.000 244 33497.10 532.23 2283.15 31.40 2014-09-01 22:15:29.000 244 33497.24 532.29 2283.12 31.40 2014-09-01 22:15:30.000 244 33497.11 532.28 2283.16 31.40 2014-09-01 22:15:31.000 244 33497.24 532.28 2283.14 31.40 2014-09-01 22:15:32.000 244 33497.20 532.23 2283.18 31.40 2014-09-01 22:15:33.000 244 33497.20 532.23 2283.09 31.40 2014-09-01 22:15:34.000 244 33497.15 532.28 2283.13 31.40 2014-09-01 22:15:35.000 244 33497.15 532.24 2283.18 31.40 2014-09-01 22:15:36.000 244 33497.15 532.22 2283.16 31.40 2014-09-01 22:15:37.000 244 33497.15 532.28 2283.20 31.40 2014-09-01 22:15:38.000 244 33497.13 532.28 2283.16 31.40 2014-09-01 22:15:39.000 244 33497.06 532.24 2283.08 31.40 2014-09-01 22:15:40.000 244 33497.14 532.27 2283.20 31.40 2014-09-01 22:15:41.000 244 33497.10 532.24 2283.18 31.40 2014-09-01 22:15:42.000 244 33497.14 532.23 2283.13 31.40 2014-09-01 22:15:43.000 244 33497.18 532.26 2283.14 31.40 2014-09-01 22:15:44.000 244 33497.19 532.25 2283.16 31.40 2014-09-01 22:15:45.000 244 33497.17 532.20 2283.08 31.40 2014-09-01 22:15:46.000 244 33497.13 532.23 2283.06 31.40 2014-09-01 22:15:47.000 244 33497.05 532.28 2283.12 31.40 2014-09-01 22:15:48.000 244 33497.12 532.24 2283.10 31.40 2014-09-01 22:15:48.000 244 33497.17 532.22 2283.09 31.40 2014-09-01 22:15:50.000 244 33497.17 532.22 2283.04 31.40 2014-09-01 22:15:51.000 244 33497.20 532.22 2283.15 31.40 2014-09-01 22:15:52.000 244 33497.18 532.20 2283.13 31.40 2014-09-01 22:15:53.000 244 33497.10 532.23 2283.12 31.40 2014-09-01 22:15:54.000 244 33497.12 532.22 2283.12 31.40 2014-09-01 22:15:55.000 244 33497.20 532.26 2283.19 31.40 2014-09-01 22:15:56.000 244 33497.09 532.24 2283.17 31.40 2014-09-01 22:15:57.000 244 33497.14 532.22 2283.13 31.40 2014-09-01 22:15:58.000 244 33497.12 532.21 2283.19 31.40 2014-09-01 22:15:59.000 244 33497.10 532.26 2283.10 31.40 2014-09-01 22:16:00.000 244 33497.13 532.23 2283.07 31.40 2014-09-01 22:16:01.000 244 33497.14 532.21 2283.12 31.40 2014-09-01 22:16:01.000 244 33497.08 532.21 2283.13 31.40 2014-09-01 22:16:03.000 244 33497.15 532.22 2283.16 31.40 2014-09-01 22:16:04.000 244 33497.18 532.23 2283.09 31.40 2014-09-01 22:16:05.000 244 33497.06 532.21 2283.21 31.40 2014-09-01 22:16:06.000 244 33497.05 532.21 2283.17 31.40 2014-09-01 22:16:07.000 244 33497.20 532.23 2283.12 31.40 2014-09-01 22:16:08.000 244 33497.10 532.23 2283.07 31.40 2014-09-01 22:16:09.000 244 33497.12 532.24 2283.09 31.40 2014-09-01 22:16:10.000 244 33497.06 532.19 2283.06 31.40 2014-09-01 22:16:11.000 244 33497.05 532.23 2283.05 31.40 2014-09-01 22:16:12.000 244 33497.04 532.24 2283.09 31.40 2014-09-01 22:16:13.000 244 33497.05 532.22 2283.13 31.40 2014-09-01 22:16:14.000 244 33497.07 532.23 2283.13 31.40 2014-09-01 22:16:15.000 244 33497.18 532.22 2283.14 31.40 2014-09-01 22:16:16.000 244 33497.08 532.23 2283.13 31.40 2014-09-01 22:16:17.000 244 33497.12 532.22 2283.06 31.40 2014-09-01 22:16:18.000 244 33497.10 532.22 2283.01 31.40 2014-09-01 22:16:19.000 244 33497.17 532.22 2283.11 31.40 2014-09-01 22:16:20.000 244 33497.06 532.17 2283.21 31.40 2014-09-01 22:16:21.000 244 33497.01 532.18 2283.11 31.40 2014-09-01 22:16:22.000 244 33497.11 532.20 2283.10 31.40 2014-09-01 22:16:23.000 244 33497.10 532.16 2283.19 31.40 2014-09-01 22:16:24.000 244 33497.08 532.17 2283.16 31.40 2014-09-01 22:16:25.000 244 33497.16 532.17 2283.16 31.40 2014-09-01 22:16:26.000 244 33497.14 532.19 2283.20 31.40 2014-09-01 22:16:27.000 244 33497.08 532.16 2283.16 31.40 2014-09-01 22:16:28.000 244 33497.14 532.21 2283.13 31.40 2014-09-01 22:16:29.000 244 33497.09 532.21 2283.18 31.40 2014-09-01 22:16:30.000 244 33497.04 532.19 2283.15 31.40 2014-09-01 22:16:31.000 244 33497.05 532.18 2283.08 31.40 2014-09-01 22:16:32.000 244 33497.16 532.15 2283.11 31.40 2014-09-01 22:16:33.000 244 33497.15 532.21 2283.11 31.40 2014-09-01 22:16:34.000 244 33497.16 532.16 2283.19 31.40 2014-09-01 22:16:35.000 244 33497.04 532.20 2283.22 31.40 2014-09-01 22:16:36.000 244 33497.12 532.17 2283.22 31.40 2014-09-01 22:16:37.000 244 33497.16 532.23 2283.09 31.40 2014-09-01 22:16:38.000 244 33497.08 532.20 2283.05 31.40 2014-09-01 22:16:39.000 244 33497.14 532.19 2283.09 31.40 2014-09-01 22:16:40.000 244 33497.00 532.18 2283.11 31.40 2014-09-01 22:16:41.000 244 33497.13 532.17 2283.02 31.40 2014-09-01 22:16:42.000 244 33497.12 532.17 2283.10 31.40 2014-09-01 22:16:42.000 244 33497.15 532.19 2283.10 31.40 2014-09-01 22:16:44.000 244 33497.14 532.14 2283.07 31.40 2014-09-01 22:16:45.000 244 33497.14 532.17 2283.11 31.40 2014-09-01 22:16:46.000 244 33497.07 532.19 2283.05 31.40 2014-09-01 22:16:47.000 244 33497.11 532.19 2283.11 31.40 2014-09-01 22:16:48.000 244 33497.10 532.19 2283.13 31.40 2014-09-01 22:16:49.000 244 33497.10 532.20 2283.09 31.40 2014-09-01 22:16:50.000 244 33497.14 532.19 2283.13 31.40 2014-09-01 22:16:51.000 244 33497.07 532.19 2283.13 31.40 2014-09-01 22:16:52.000 244 33497.15 532.21 2283.14 31.40 2014-09-01 22:16:53.000 244 33497.15 532.18 2283.00 31.40 2014-09-01 22:16:54.000 244 33497.06 532.18 2283.00 31.40 2014-09-01 22:16:55.000 244 33497.11 532.22 2283.10 31.40 2014-09-01 22:16:55.000 244 33497.18 532.20 2283.16 31.40 2014-09-01 22:16:57.000 244 33497.02 532.22 2283.04 31.40 2014-09-01 22:16:58.000 244 33497.07 532.21 2283.04 31.40 2014-09-01 22:16:59.000 244 33497.14 532.25 2283.09 31.40 2014-09-01 22:17:00.000 244 33497.07 532.23 2283.05 31.40 2014-09-01 22:17:01.000 244 33497.16 532.24 2283.11 31.40 2014-09-01 22:17:02.000 244 33497.04 532.20 2283.11 31.40 2014-09-01 22:17:03.000 244 33497.09 532.18 2283.09 31.40 2014-09-01 22:17:04.000 244 33497.04 532.21 2283.09 31.40 2014-09-01 22:17:05.000 244 33497.03 532.20 2283.01 31.40 2014-09-01 22:17:06.000 244 33497.04 532.21 2283.07 31.40 2014-09-01 22:17:07.000 244 33497.03 532.21 2283.08 31.40 2014-09-01 22:17:08.000 244 33497.08 532.19 2283.07 31.40 2014-09-01 22:17:09.000 244 33496.93 532.23 2283.06 31.40 2014-09-01 22:17:10.000 244 33497.06 532.17 2283.05 31.40 2014-09-01 22:17:11.000 244 33497.08 532.18 2283.05 31.40 2014-09-01 22:17:12.000 244 33497.09 532.17 2283.08 31.40 2014-09-01 22:17:13.000 244 33497.04 532.19 2283.05 31.40 2014-09-01 22:17:14.000 244 33497.00 532.19 2283.05 31.40 2014-09-01 22:17:15.000 244 33497.01 532.18 2283.09 31.40 2014-09-01 22:17:16.000 244 33497.02 532.20 2283.17 31.40 2014-09-01 22:17:17.000 244 33497.10 532.23 2283.09 31.40 2014-09-01 22:17:18.000 244 33497.09 532.23 2283.10 31.40 2014-09-01 22:17:19.000 244 33497.03 532.19 2283.07 31.40 2014-09-01 22:17:20.000 244 33497.01 532.25 2283.12 31.40 2014-09-01 22:17:21.000 244 33497.02 532.21 2283.03 31.40 2014-09-01 22:17:22.000 244 33496.94 532.17 2283.14 31.40 2014-09-01 22:17:23.000 244 33497.10 532.23 2283.09 31.40 2014-09-01 22:17:24.000 244 33496.99 532.28 2283.17 31.40 2014-09-01 22:17:25.000 244 33497.06 532.24 2283.10 31.40 2014-09-01 22:17:26.000 244 33497.06 532.26 2283.07 31.40 2014-09-01 22:17:27.000 244 33497.05 532.20 2283.10 31.40 2014-09-01 22:17:28.000 244 33497.07 532.24 2283.08 31.40 2014-09-01 22:17:29.000 244 33496.91 532.23 2283.07 31.40 2014-09-01 22:17:30.000 244 33496.97 532.24 2283.08 31.40 2014-09-01 22:17:31.000 244 33497.04 532.22 2283.07 31.40 2014-09-01 22:17:32.000 244 33497.02 532.22 2283.02 31.40 2014-09-01 22:17:33.000 244 33497.01 532.21 2283.10 31.40 2014-09-01 22:17:34.000 244 33496.96 532.19 2283.01 31.40 2014-09-01 22:17:35.000 244 33497.10 532.22 2283.03 31.40 2014-09-01 22:17:36.000 244 33497.04 532.23 2283.09 31.40 2014-09-01 22:17:36.000 244 33497.03 532.22 2283.11 31.40 2014-09-01 22:17:38.000 244 33497.05 532.22 2283.13 31.40 2014-09-01 22:17:39.000 244 33497.01 532.21 2283.04 31.40 2014-09-01 22:17:40.000 244 33497.01 532.25 2283.13 31.40 2014-09-01 22:17:41.000 244 33497.01 532.23 2283.09 31.40 2014-09-01 22:17:42.000 244 33497.06 532.23 2283.04 31.40 2014-09-01 22:17:43.000 244 33497.03 532.19 2282.96 31.40 2014-09-01 22:17:44.000 244 33497.05 532.22 2283.01 31.40 2014-09-01 22:17:45.000 244 33497.06 532.23 2283.13 31.40 2014-09-01 22:17:46.000 244 33497.04 532.23 2283.11 31.40 2014-09-01 22:17:47.000 244 33497.02 532.23 2283.10 31.40 2014-09-01 22:17:48.000 244 33496.96 532.28 2283.09 31.40 2014-09-01 22:17:49.000 244 33496.98 532.21 2283.13 31.40 2014-09-01 22:17:49.000 244 33497.02 532.27 2283.10 31.40 2014-09-01 22:17:51.000 244 33497.01 532.22 2283.10 31.40 2014-09-01 22:17:52.000 244 33497.11 532.23 2283.09 31.40 2014-09-01 22:17:53.000 244 33497.00 532.25 2283.18 31.40 2014-09-01 22:17:54.000 244 33496.91 532.27 2283.12 31.40 2014-09-01 22:17:55.000 244 33496.98 532.25 2283.12 31.40 2014-09-01 22:17:56.000 244 33497.01 532.23 2283.07 31.40 2014-09-01 22:17:57.000 244 33496.99 532.24 2283.13 31.40 2014-09-01 22:17:58.000 244 33497.05 532.24 2283.10 31.40 2014-09-01 22:17:59.000 244 33497.05 532.25 2283.09 31.40 2014-09-01 22:18:00.000 244 33496.95 532.27 2283.09 31.40 2014-09-01 22:18:01.000 244 33496.95 532.26 2283.07 31.40 2014-09-01 22:18:02.000 244 33497.01 532.28 2283.09 31.40 2014-09-01 22:18:03.000 244 33497.02 532.30 2283.06 31.40 2014-09-01 22:18:04.000 244 33497.02 532.25 2283.12 31.40 2014-09-01 22:18:05.000 244 33496.99 532.27 2283.06 31.40 2014-09-01 22:18:06.000 244 33496.93 532.28 2283.11 31.40 2014-09-01 22:18:07.000 244 33496.92 532.21 2283.07 31.40 2014-09-01 22:18:08.000 244 33496.97 532.27 2283.04 31.40 2014-09-01 22:18:09.000 244 33496.98 532.31 2283.06 31.40 2014-09-01 22:18:10.000 244 33497.02 532.25 2283.17 31.40 2014-09-01 22:18:11.000 244 33497.06 532.27 2283.15 31.40 2014-09-01 22:18:12.000 244 33496.95 532.27 2283.16 31.40 2014-09-01 22:18:13.000 244 33497.01 532.26 2283.20 31.40 2014-09-01 22:18:14.000 244 33496.97 532.26 2283.09 31.40 2014-09-01 22:18:15.000 244 33496.99 532.30 2283.11 31.40 2014-09-01 22:18:16.000 244 33496.93 532.33 2283.02 31.40 2014-09-01 22:18:17.000 244 33496.98 532.28 2283.07 31.40 2014-09-01 22:18:18.000 244 33496.95 532.30 2283.11 31.40 2014-09-01 22:18:19.000 244 33496.92 532.29 2283.14 31.40 2014-09-01 22:18:20.000 244 33496.95 532.32 2283.16 31.40 2014-09-01 22:18:21.000 244 33496.98 532.31 2283.16 31.40 2014-09-01 22:18:22.000 244 33497.03 532.31 2283.16 31.40 2014-09-01 22:18:23.000 244 33496.92 532.26 2283.16 31.40 2014-09-01 22:18:24.000 244 33496.91 532.35 2283.14 31.40 2014-09-01 22:18:25.000 244 33496.98 532.32 2283.09 31.40 2014-09-01 22:18:26.000 244 33496.92 532.34 2283.16 31.40 2014-09-01 22:18:27.000 244 33497.01 532.33 2283.14 31.40 2014-09-01 22:18:28.000 244 33496.97 532.32 2283.14 31.40 2014-09-01 22:18:29.000 244 33496.95 532.33 2283.13 31.40 2014-09-01 22:18:30.000 244 33496.80 532.36 2283.14 31.40 2014-09-01 22:18:30.000 244 33496.88 532.33 2283.16 31.40 2014-09-01 22:18:32.000 244 33496.90 532.31 2283.16 31.40 2014-09-01 22:18:33.000 244 33496.89 532.34 2283.09 31.40 2014-09-01 22:18:34.000 244 33496.93 532.30 2283.15 31.40 2014-09-01 22:18:35.000 244 33497.02 532.30 2283.10 31.40 2014-09-01 22:18:36.000 244 33496.98 532.34 2283.04 31.40 2014-09-01 22:18:37.000 244 33496.90 532.34 2283.12 31.40 2014-09-01 22:18:38.000 244 33496.90 532.35 2283.14 31.40 2014-09-01 22:18:39.000 244 33496.85 532.38 2283.16 31.40 2014-09-01 22:18:40.000 244 33496.97 532.38 2283.13 31.40 2014-09-01 22:18:41.000 244 33496.86 532.38 2283.16 31.40 2014-09-01 22:18:42.000 244 33496.93 532.38 2283.13 31.40 2014-09-01 22:18:43.000 244 33496.82 532.35 2283.13 31.40 2014-09-01 22:18:43.000 244 33496.90 532.36 2283.14 31.40 2014-09-01 22:18:45.000 244 33496.90 532.35 2283.18 31.40 2014-09-01 22:18:46.000 244 33496.89 532.40 2283.14 31.40 2014-09-01 22:18:47.000 244 33496.83 532.40 2283.18 31.40 2014-09-01 22:18:48.000 244 33497.02 532.38 2283.10 31.40 2014-09-01 22:18:49.000 244 33496.89 532.40 2283.15 31.40 2014-09-01 22:18:50.000 244 33496.93 532.38 2283.12 31.40 2014-09-01 22:18:51.000 244 33496.96 532.40 2283.09 31.40 2014-09-01 22:18:52.000 244 33496.94 532.35 2283.10 31.40 2014-09-01 22:18:53.000 244 33496.95 532.37 2283.09 31.40 2014-09-01 22:18:54.000 244 33496.95 532.41 2283.10 31.40 2014-09-01 22:18:55.000 244 33496.94 532.43 2283.10 31.40 2014-09-01 22:18:56.000 244 33496.88 532.39 2283.18 31.40 2014-09-01 22:18:57.000 244 33496.82 532.45 2283.11 31.40 2014-09-01 22:18:58.000 244 33496.85 532.39 2283.11 31.40 2014-09-01 22:18:59.000 244 33496.86 532.44 2283.14 31.40 2014-09-01 22:19:00.000 244 33496.98 532.44 2283.20 31.40 2014-09-01 22:19:01.000 244 33496.89 532.42 2283.24 31.40 2014-09-01 22:19:02.000 244 33496.86 532.41 2283.14 31.40 2014-09-01 22:19:03.000 244 33496.86 532.44 2283.09 31.40 2014-09-01 22:19:04.000 244 33496.85 532.44 2283.13 31.40 2014-09-01 22:19:05.000 244 33496.83 532.48 2283.18 31.40 2014-09-01 22:19:06.000 244 33496.79 532.46 2283.08 31.40 2014-09-01 22:19:07.000 244 33496.80 532.46 2283.06 31.40 2014-09-01 22:19:08.000 244 33496.83 532.45 2283.14 31.40 2014-09-01 22:19:09.000 244 33496.79 532.45 2283.09 31.40 2014-09-01 22:19:10.000 244 33496.89 532.48 2283.16 31.40 2014-09-01 22:19:11.000 244 33496.79 532.46 2283.12 31.40 2014-09-01 22:19:12.000 244 33496.80 532.41 2283.13 31.40 2014-09-01 22:19:13.000 244 33496.80 532.46 2283.13 31.40 2014-09-01 22:19:14.000 244 33496.86 532.46 2283.16 31.40 2014-09-01 22:19:15.000 244 33496.77 532.49 2283.18 31.40 2014-09-01 22:19:16.000 244 33496.76 532.44 2283.16 31.40 2014-09-01 22:19:17.000 244 33496.70 532.46 2283.22 31.40 2014-09-01 22:19:18.000 244 33496.80 532.47 2283.20 31.40 2014-09-01 22:19:19.000 244 33496.77 532.49 2283.16 31.40 2014-09-01 22:19:20.000 244 33496.77 532.46 2283.21 31.40 2014-09-01 22:19:21.000 244 33496.77 532.48 2283.19 31.40 2014-09-01 22:19:22.000 244 33496.74 532.46 2283.26 31.40 2014-09-01 22:19:23.000 244 33496.67 532.48 2283.18 31.40 2014-09-01 22:19:24.000 244 33496.73 532.49 2283.19 31.40 2014-09-01 22:19:24.000 244 33496.79 532.47 2283.20 31.40 2014-09-01 22:19:26.000 244 33496.80 532.50 2283.22 31.40 2014-09-01 22:19:27.000 244 33496.85 532.48 2283.23 31.40 2014-09-01 22:19:28.000 244 33496.81 532.50 2283.33 31.40 2014-09-01 22:19:29.000 244 33496.69 532.50 2283.18 31.40 2014-09-01 22:19:30.000 244 33496.70 532.48 2283.23 31.40 2014-09-01 22:19:31.000 244 33496.73 532.48 2283.18 31.40 2014-09-01 22:19:32.000 244 33496.72 532.48 2283.23 31.40 2014-09-01 22:19:33.000 244 33496.76 532.51 2283.20 31.40 2014-09-01 22:19:34.000 244 33496.79 532.52 2283.31 31.40 2014-09-01 22:19:35.000 244 33496.66 532.53 2283.18 31.40 2014-09-01 22:19:36.000 244 33496.80 532.53 2283.21 31.40 2014-09-01 22:19:37.000 244 33496.77 532.49 2283.18 31.40 2014-09-01 22:19:37.000 244 33496.82 532.51 2283.18 31.39 2014-09-01 22:19:39.000 244 33496.75 532.54 2283.17 31.39 2014-09-01 22:19:40.000 244 33496.68 532.53 2283.23 31.40 2014-09-01 22:19:41.000 244 33496.67 532.51 2283.19 31.39 2014-09-01 22:19:42.000 244 33496.73 532.52 2283.26 31.39 2014-09-01 22:19:43.000 244 33496.74 532.51 2283.23 31.39 2014-09-01 22:19:44.000 244 33496.64 532.55 2283.20 31.39 2014-09-01 22:19:45.000 244 33496.77 532.54 2283.26 31.39 2014-09-01 22:19:46.000 244 33496.73 532.54 2283.32 31.39 2014-09-01 22:19:47.000 244 33496.70 532.54 2283.27 31.39 2014-09-01 22:19:48.000 244 33496.79 532.54 2283.25 31.39 2014-09-01 22:19:49.000 244 33496.73 532.55 2283.25 31.39 2014-09-01 22:19:50.000 244 33496.79 532.53 2283.20 31.39 2014-09-01 22:19:51.000 244 33496.67 532.57 2283.21 31.39 2014-09-01 22:19:52.000 244 33496.70 532.53 2283.25 31.39 2014-09-01 22:19:53.000 244 33496.75 532.54 2283.26 31.39 2014-09-01 22:19:54.000 244 33496.70 532.54 2283.13 31.39 2014-09-01 22:19:55.000 244 33496.68 532.53 2283.17 31.39 2014-09-01 22:19:56.000 244 33496.73 532.54 2283.18 31.39 2014-09-01 22:19:57.000 244 33496.66 532.58 2283.13 31.39 2014-09-01 22:19:58.000 244 33496.65 532.55 2283.29 31.39 2014-09-01 22:19:59.000 244 33496.74 532.54 2283.21 31.39 2014-09-01 22:20:00.000 244 33496.75 532.54 2283.20 31.39 2014-09-01 22:20:01.000 244 33496.66 532.57 2283.22 31.39 2014-09-01 22:20:02.000 244 33496.68 532.55 2283.32 31.39 2014-09-01 22:20:03.000 244 33496.63 532.59 2283.29 31.39 2014-09-01 22:20:04.000 244 33496.71 532.56 2283.29 31.39 2014-09-01 22:20:05.000 244 33496.66 532.57 2283.20 31.39 2014-09-01 22:20:06.000 244 33496.61 532.59 2283.18 31.39 2014-09-01 22:20:07.000 244 33496.61 532.57 2283.19 31.39 2014-09-01 22:20:08.000 244 33496.67 532.58 2283.11 31.39 2014-09-01 22:20:09.000 244 33496.57 532.55 2283.16 31.39 2014-09-01 22:20:10.000 244 33496.58 532.62 2283.19 31.39 2014-09-01 22:20:11.000 244 33496.61 532.61 2283.16 31.39 2014-09-01 22:20:12.000 244 33496.71 532.55 2283.23 31.39 2014-09-01 22:20:13.000 244 33496.66 532.58 2283.16 31.39 2014-09-01 22:20:14.000 244 33496.70 532.60 2283.12 31.39 2014-09-01 22:20:15.000 244 33496.67 532.59 2283.20 31.39 2014-09-01 22:20:16.000 244 33496.61 532.60 2283.16 31.39 2014-09-01 22:20:17.000 244 33496.61 532.60 2283.16 31.39 2014-09-01 22:20:18.000 244 33496.60 532.61 2283.30 31.39 2014-09-01 22:20:18.000 244 33496.65 532.58 2283.26 31.39 2014-09-01 22:20:20.000 244 33496.63 532.60 2283.28 31.39 2014-09-01 22:20:21.000 244 33496.58 532.62 2283.26 31.39 2014-09-01 22:20:22.000 244 33496.62 532.60 2283.19 31.39 2014-09-01 22:20:23.000 244 33496.58 532.60 2283.28 31.39 2014-09-01 22:20:24.000 244 33496.63 532.62 2283.28 31.39 2014-09-01 22:20:25.000 244 33496.55 532.63 2283.23 31.39 2014-09-01 22:20:26.000 244 33496.62 532.62 2283.26 31.39 2014-09-01 22:20:27.000 244 33496.59 532.60 2283.27 31.39 2014-09-01 22:20:28.000 244 33496.67 532.63 2283.28 31.39 2014-09-01 22:20:29.000 244 33496.52 532.60 2283.25 31.39 2014-09-01 22:20:30.000 244 33496.68 532.62 2283.26 31.39 2014-09-01 22:20:31.000 244 33496.66 532.62 2283.17 31.39 2014-09-01 22:20:31.000 244 33496.60 532.62 2283.24 31.39 2014-09-01 22:20:33.000 244 33496.52 532.66 2283.21 31.39 2014-09-01 22:20:34.000 244 33496.61 532.62 2283.22 31.39 2014-09-01 22:20:35.000 244 33496.49 532.63 2283.13 31.39 2014-09-01 22:20:36.000 244 33496.65 532.65 2283.20 31.39 2014-09-01 22:20:37.000 244 33496.60 532.65 2283.25 31.39 2014-09-01 22:20:38.000 244 33496.63 532.59 2283.25 31.39 2014-09-01 22:20:39.000 244 33496.61 532.64 2283.28 31.39 2014-09-01 22:20:40.000 244 33496.60 532.65 2283.15 31.39 2014-09-01 22:20:41.000 244 33496.59 532.67 2283.24 31.39 2014-09-01 22:20:42.000 244 33496.60 532.67 2283.16 31.39 2014-09-01 22:20:43.000 244 33496.60 532.63 2283.15 31.39 2014-09-01 22:20:44.000 244 33496.63 532.64 2283.16 31.39 2014-09-01 22:20:45.000 244 33496.57 532.62 2283.23 31.39 2014-09-01 22:20:46.000 244 33496.60 532.63 2283.30 31.39 2014-09-01 22:20:47.000 244 33496.75 532.64 2283.20 31.39 2014-09-01 22:20:48.000 244 33496.61 532.63 2283.24 31.39 2014-09-01 22:20:49.000 244 33496.57 532.64 2283.18 31.39 2014-09-01 22:20:50.000 244 33496.62 532.65 2283.17 31.39 2014-09-01 22:20:51.000 244 33496.66 532.70 2283.16 31.39 2014-09-01 22:20:52.000 244 33496.69 532.70 2283.19 31.39 2014-09-01 22:20:53.000 244 33496.61 532.65 2283.19 31.39 2014-09-01 22:20:54.000 244 33496.59 532.68 2283.22 31.39 2014-09-01 22:20:55.000 244 33496.60 532.68 2283.26 31.39 2014-09-01 22:20:56.000 244 33496.69 532.69 2283.23 31.39 2014-09-01 22:20:57.000 244 33496.66 532.68 2283.22 31.39 2014-09-01 22:20:58.000 244 33496.62 532.68 2283.22 31.39 2014-09-01 22:20:59.000 244 33496.57 532.68 2283.27 31.39 2014-09-01 22:21:00.000 244 33496.64 532.68 2283.19 31.39 2014-09-01 22:21:01.000 244 33496.62 532.66 2283.25 31.39 2014-09-01 22:21:02.000 244 33496.64 532.71 2283.16 31.39 2014-09-01 22:21:03.000 244 33496.69 532.67 2283.18 31.39 2014-09-01 22:21:04.000 244 33496.59 532.67 2283.23 31.39 2014-09-01 22:21:05.000 244 33496.67 532.70 2283.27 31.39 2014-09-01 22:21:06.000 244 33496.80 532.67 2283.23 31.39 2014-09-01 22:21:07.000 244 33496.68 532.71 2283.22 31.39 2014-09-01 22:21:08.000 244 33496.70 532.67 2283.26 31.39 2014-09-01 22:21:09.000 244 33496.62 532.67 2283.20 31.39 2014-09-01 22:21:10.000 244 33496.67 532.73 2283.21 31.39 2014-09-01 22:21:11.000 244 33496.68 532.67 2283.22 31.39 2014-09-01 22:21:12.000 244 33496.62 532.67 2283.17 31.39 2014-09-01 22:21:12.000 244 33496.67 532.67 2283.18 31.39 2014-09-01 22:21:14.000 244 33496.65 532.67 2283.18 31.39 2014-09-01 22:21:15.000 244 33496.67 532.65 2283.19 31.39 2014-09-01 22:21:16.000 244 33496.70 532.68 2283.15 31.39 2014-09-01 22:21:17.000 244 33496.62 532.67 2283.21 31.39 2014-09-01 22:21:18.000 244 33496.54 532.69 2283.13 31.39 2014-09-01 22:21:19.000 244 33496.60 532.68 2283.18 31.39 2014-09-01 22:21:20.000 244 33496.64 532.71 2283.19 31.39 2014-09-01 22:21:21.000 244 33496.58 532.69 2283.22 31.39 2014-09-01 22:21:22.000 244 33496.68 532.69 2283.26 31.39 2014-09-01 22:21:23.000 244 33496.64 532.67 2283.23 31.39 2014-09-01 22:21:24.000 244 33496.59 532.68 2283.19 31.39 2014-09-01 22:21:25.000 244 33496.60 532.69 2283.14 31.39 2014-09-01 22:21:25.000 244 33496.61 532.69 2283.11 31.39 2014-09-01 22:21:27.000 244 33496.62 532.68 2283.15 31.39 2014-09-01 22:21:28.000 244 33496.71 532.71 2283.16 31.39 2014-09-01 22:21:29.000 244 33496.64 532.72 2283.21 31.39 2014-09-01 22:21:30.000 244 33496.62 532.71 2283.16 31.39 2014-09-01 22:21:31.000 244 33496.60 532.68 2283.22 31.39 2014-09-01 22:21:32.000 244 33496.61 532.70 2283.22 31.39 2014-09-01 22:21:33.000 244 33496.61 532.68 2283.14 31.39 2014-09-01 22:21:34.000 244 33496.60 532.72 2283.29 31.39 2014-09-01 22:21:35.000 244 33496.60 532.69 2283.18 31.39 2014-09-01 22:21:36.000 244 33496.60 532.72 2283.09 31.39 2014-09-01 22:21:37.000 244 33496.63 532.73 2283.10 31.39 2014-09-01 22:21:38.000 244 33496.67 532.73 2283.25 31.39 2014-09-01 22:21:39.000 244 33496.65 532.71 2283.25 31.39 2014-09-01 22:21:40.000 244 33496.66 532.75 2283.23 31.39 2014-09-01 22:21:41.000 244 33496.68 532.72 2283.22 31.39 2014-09-01 22:21:42.000 244 33496.74 532.73 2283.20 31.39 2014-09-01 22:21:43.000 244 33496.65 532.71 2283.20 31.39 2014-09-01 22:21:44.000 244 33496.65 532.71 2283.17 31.39 2014-09-01 22:21:45.000 244 33496.71 532.70 2283.19 31.39 2014-09-01 22:21:46.000 244 33496.56 532.71 2283.20 31.39 2014-09-01 22:21:47.000 244 33496.76 532.72 2283.19 31.39 2014-09-01 22:21:48.000 244 33496.65 532.73 2283.19 31.39 2014-09-01 22:21:49.000 244 33496.67 532.74 2283.18 31.39 2014-09-01 22:21:50.000 244 33496.68 532.75 2283.16 31.39 2014-09-01 22:21:51.000 244 33496.68 532.76 2283.14 31.39 2014-09-01 22:21:52.000 244 33496.72 532.70 2283.14 31.39 2014-09-01 22:21:53.000 244 33496.70 532.73 2283.26 31.39 2014-09-01 22:21:54.000 244 33496.68 532.78 2283.21 31.39 2014-09-01 22:21:55.000 244 33496.62 532.77 2283.19 31.39 2014-09-01 22:21:56.000 244 33496.70 532.75 2283.16 31.39 2014-09-01 22:21:57.000 244 33496.72 532.71 2283.25 31.39 2014-09-01 22:21:58.000 244 33496.71 532.76 2283.16 31.39 2014-09-01 22:21:59.000 244 33496.77 532.74 2283.16 31.39 2014-09-01 22:22:00.000 244 33496.64 532.78 2283.18 31.39 2014-09-01 22:22:01.000 244 33496.76 532.74 2283.20 31.39 2014-09-01 22:22:02.000 244 33496.72 532.74 2283.14 31.39 2014-09-01 22:22:03.000 244 33496.80 532.75 2283.22 31.39 2014-09-01 22:22:04.000 244 33496.70 532.74 2283.13 31.39 2014-09-01 22:22:05.000 244 33496.78 532.74 2283.27 31.39 2014-09-01 22:22:06.000 244 33496.65 532.73 2283.18 31.39 2014-09-01 22:22:06.000 244 33496.73 532.72 2283.19 31.39 2014-09-01 22:22:08.000 244 33496.78 532.78 2283.22 31.39 2014-09-01 22:22:09.000 244 33496.77 532.74 2283.14 31.39 2014-09-01 22:22:10.000 244 33496.73 532.77 2283.14 31.39 2014-09-01 22:22:11.000 244 33496.71 532.76 2283.18 31.39 2014-09-01 22:22:12.000 244 33496.72 532.74 2283.18 31.39 2014-09-01 22:22:13.000 244 33496.74 532.71 2283.19 31.39 2014-09-01 22:22:14.000 244 33496.82 532.75 2283.15 31.39 2014-09-01 22:22:15.000 244 33496.75 532.74 2283.19 31.39 2014-09-01 22:22:16.000 244 33496.75 532.77 2283.04 31.39 2014-09-01 22:22:17.000 244 33496.67 532.76 2283.17 31.39 2014-09-01 22:22:18.000 244 33496.73 532.78 2283.08 31.39 2014-09-01 22:22:19.000 244 33496.73 532.79 2283.13 31.39 2014-09-01 22:22:19.000 244 33496.73 532.73 2283.13 31.39 2014-09-01 22:22:21.000 244 33496.80 532.76 2283.20 31.39 2014-09-01 22:22:22.000 244 33496.73 532.82 2283.19 31.39 2014-09-01 22:22:23.000 244 33496.65 532.74 2283.20 31.39 2014-09-01 22:22:24.000 244 33496.71 532.75 2283.11 31.39 2014-09-01 22:22:25.000 244 33496.75 532.78 2283.16 31.39 2014-09-01 22:22:26.000 244 33496.79 532.75 2283.07 31.39 2014-09-01 22:22:27.000 244 33496.72 532.76 2283.18 31.39 2014-09-01 22:22:28.000 244 33496.71 532.74 2283.18 31.39 2014-09-01 22:22:29.000 244 33496.74 532.77 2283.13 31.39 2014-09-01 22:22:30.000 244 33496.73 532.74 2283.16 31.39 2014-09-01 22:22:31.000 244 33496.69 532.74 2283.20 31.39 2014-09-01 22:22:32.000 244 33496.77 532.75 2283.23 31.39 2014-09-01 22:22:33.000 244 33496.73 532.76 2283.13 31.39 2014-09-01 22:22:34.000 244 33496.74 532.80 2283.17 31.39 2014-09-01 22:22:35.000 244 33496.76 532.74 2283.21 31.39 2014-09-01 22:22:36.000 244 33496.67 532.76 2283.19 31.39 2014-09-01 22:22:37.000 244 33496.70 532.75 2283.21 31.39 2014-09-01 22:22:38.000 244 33496.75 532.71 2283.14 31.39 2014-09-01 22:22:39.000 244 33496.85 532.75 2283.14 31.39 2014-09-01 22:22:40.000 244 33496.85 532.74 2283.07 31.39 2014-09-01 22:22:41.000 244 33496.85 532.75 2283.10 31.39 2014-09-01 22:22:42.000 244 33496.72 532.75 2283.16 31.39 2014-09-01 22:22:43.000 244 33496.85 532.75 2283.10 31.39 2014-09-01 22:22:44.000 244 33496.89 532.77 2283.19 31.39 2014-09-01 22:22:45.000 244 33496.76 532.74 2283.10 31.39 2014-09-01 22:22:46.000 244 33496.75 532.82 2283.11 31.39 2014-09-01 22:22:47.000 244 33496.73 532.75 2283.10 31.39 2014-09-01 22:22:48.000 244 33496.83 532.78 2283.13 31.39 2014-09-01 22:22:49.000 244 33496.73 532.77 2283.10 31.39 2014-09-01 22:22:50.000 244 33496.77 532.76 2283.11 31.39 2014-09-01 22:22:51.000 244 33496.79 532.77 2283.16 31.39 2014-09-01 22:22:52.000 244 33496.86 532.78 2283.08 31.39 2014-09-01 22:22:53.000 244 33496.75 532.75 2282.97 31.39 2014-09-01 22:22:54.000 244 33496.87 532.74 2283.16 31.39 2014-09-01 22:22:55.000 244 33496.85 532.78 2283.18 31.39 2014-09-01 22:22:56.000 244 33496.77 532.78 2283.15 31.39 2014-09-01 22:22:57.000 244 33496.82 532.73 2283.13 31.39 2014-09-01 22:22:58.000 244 33496.83 532.76 2283.11 31.39 2014-09-01 22:22:59.000 244 33496.84 532.74 2283.09 31.39 2014-09-01 22:23:00.000 244 33496.92 532.76 2283.10 31.39 2014-09-01 22:23:00.000 244 33496.80 532.78 2283.16 31.39 2014-09-01 22:23:02.000 244 33496.77 532.77 2283.15 31.39 2014-09-01 22:23:03.000 244 33496.80 532.74 2283.11 31.39 2014-09-01 22:23:04.000 244 33496.85 532.75 2283.09 31.39 2014-09-01 22:23:05.000 244 33496.80 532.75 2283.13 31.39 2014-09-01 22:23:06.000 244 33496.78 532.77 2283.16 31.39 2014-09-01 22:23:07.000 244 33496.78 532.75 2283.11 31.39 2014-09-01 22:23:08.000 244 33496.88 532.75 2283.14 31.39 2014-09-01 22:23:09.000 244 33496.83 532.76 2283.13 31.39 2014-09-01 22:23:10.000 244 33496.73 532.76 2283.14 31.39 2014-09-01 22:23:11.000 244 33496.85 532.77 2283.13 31.39 2014-09-01 22:23:12.000 244 33496.79 532.76 2283.15 31.39 2014-09-01 22:23:13.000 244 33496.79 532.76 2283.11 31.39 2014-09-01 22:23:13.000 244 33496.84 532.75 2283.14 31.39 2014-09-01 22:23:15.000 244 33496.79 532.83 2283.11 31.39 2014-09-01 22:23:16.000 244 33496.83 532.74 2283.04 31.39 2014-09-01 22:23:17.000 244 33496.80 532.81 2283.11 31.39 2014-09-01 22:23:18.000 244 33496.86 532.79 2283.07 31.39 2014-09-01 22:23:19.000 244 33496.85 532.78 2283.10 31.39 2014-09-01 22:23:20.000 244 33496.75 532.78 2283.15 31.39 2014-09-01 22:23:21.000 244 33496.82 532.75 2283.15 31.39 2014-09-01 22:23:22.000 244 33496.83 532.77 2283.06 31.39 2014-09-01 22:23:23.000 244 33496.87 532.74 2283.22 31.39 2014-09-01 22:23:24.000 244 33496.85 532.74 2283.15 31.39 2014-09-01 22:23:25.000 244 33496.87 532.76 2283.17 31.39 2014-09-01 22:23:26.000 244 33496.76 532.76 2283.11 31.39 2014-09-01 22:23:27.000 244 33496.80 532.74 2283.07 31.39 2014-09-01 22:23:28.000 244 33496.75 532.75 2283.07 31.39 2014-09-01 22:23:29.000 244 33496.84 532.74 2283.09 31.39 2014-09-01 22:23:30.000 244 33496.78 532.75 2283.10 31.39 2014-09-01 22:23:31.000 244 33496.73 532.74 2283.04 31.39 2014-09-01 22:23:32.000 244 33496.83 532.75 2283.12 31.39 2014-09-01 22:23:33.000 244 33496.74 532.74 2283.20 31.39 2014-09-01 22:23:34.000 244 33496.77 532.76 2283.16 31.39 2014-09-01 22:23:35.000 244 33496.72 532.77 2283.11 31.39 2014-09-01 22:23:36.000 244 33496.82 532.77 2283.18 31.39 2014-09-01 22:23:37.000 244 33496.85 532.77 2283.11 31.39 2014-09-01 22:23:38.000 244 33496.82 532.73 2283.07 31.39 2014-09-01 22:23:39.000 244 33496.80 532.78 2283.16 31.39 2014-09-01 22:23:40.000 244 33496.68 532.74 2283.15 31.39 2014-09-01 22:23:41.000 244 33496.83 532.77 2283.13 31.39 2014-09-01 22:23:42.000 244 33496.73 532.74 2283.22 31.39 2014-09-01 22:23:43.000 244 33496.78 532.69 2283.17 31.39 2014-09-01 22:23:44.000 244 33496.79 532.81 2283.17 31.39 2014-09-01 22:23:45.000 244 33496.80 532.76 2283.19 31.39 2014-09-01 22:23:46.000 244 33496.80 532.77 2283.19 31.39 2014-09-01 22:23:47.000 244 33496.90 532.79 2283.13 31.39 2014-09-01 22:23:48.000 244 33496.80 532.79 2283.15 31.39 2014-09-01 22:23:49.000 244 33496.75 532.75 2283.14 31.39 2014-09-01 22:23:50.000 244 33496.79 532.79 2283.11 31.39 2014-09-01 22:23:51.000 244 33496.77 532.75 2283.09 31.39 2014-09-01 22:23:52.000 244 33496.82 532.77 2283.07 31.39 2014-09-01 22:23:53.000 244 33496.88 532.74 2283.14 31.39 2014-09-01 22:23:54.000 244 33496.76 532.80 2283.13 31.39 2014-09-01 22:23:54.000 244 33496.73 532.77 2283.18 31.39 2014-09-01 22:23:56.000 244 33496.75 532.77 2283.17 31.39 2014-09-01 22:23:57.000 244 33496.78 532.75 2283.14 31.39 2014-09-01 22:23:58.000 244 33496.75 532.75 2283.12 31.39 2014-09-01 22:23:59.000 244 33496.85 532.74 2283.10 31.39 2014-09-01 22:24:00.000 244 33496.82 532.72 2283.17 31.39 2014-09-01 22:24:01.000 244 33496.77 532.73 2283.20 31.39 2014-09-01 22:24:02.000 244 33496.68 532.74 2283.16 31.39 2014-09-01 22:24:03.000 244 33496.83 532.74 2283.13 31.39 2014-09-01 22:24:04.000 244 33496.83 532.80 2283.16 31.39 2014-09-01 22:24:05.000 244 33496.84 532.75 2283.15 31.39 2014-09-01 22:24:06.000 244 33496.80 532.74 2283.07 31.39 2014-09-01 22:24:07.000 244 33496.75 532.75 2283.14 31.39 2014-09-01 22:24:07.000 244 33496.80 532.79 2283.13 31.39 2014-09-01 22:24:09.000 244 33496.77 532.77 2283.10 31.39 2014-09-01 22:24:10.000 244 33496.86 532.75 2283.09 31.39 2014-09-01 22:24:11.000 244 33496.75 532.77 2283.13 31.39 2014-09-01 22:24:12.000 244 33496.74 532.80 2283.06 31.39 2014-09-01 22:24:13.000 244 33496.75 532.76 2283.13 31.39 2014-09-01 22:24:14.000 244 33496.75 532.71 2283.14 31.39 2014-09-01 22:24:15.000 244 33496.79 532.76 2283.11 31.39 2014-09-01 22:24:16.000 244 33496.81 532.81 2283.16 31.39 2014-09-01 22:24:17.000 244 33496.83 532.74 2283.15 31.39 2014-09-01 22:24:18.000 244 33496.75 532.76 2283.15 31.39 2014-09-01 22:24:19.000 244 33496.76 532.70 2283.10 31.39 2014-09-01 22:24:20.000 244 33496.68 532.78 2283.07 31.39 2014-09-01 22:24:21.000 244 33496.73 532.77 2283.13 31.39 2014-09-01 22:24:22.000 244 33496.79 532.72 2283.12 31.39 2014-09-01 22:24:23.000 244 33496.79 532.75 2283.16 31.39 2014-09-01 22:24:24.000 244 33496.78 532.70 2283.16 31.39 2014-09-01 22:24:25.000 244 33496.76 532.71 2283.16 31.39 2014-09-01 22:24:26.000 244 33496.80 532.75 2283.08 31.39 2014-09-01 22:24:27.000 244 33496.80 532.74 2283.11 31.39 2014-09-01 22:24:28.000 244 33496.76 532.75 2283.12 31.39 2014-09-01 22:24:29.000 244 33496.80 532.75 2283.14 31.39 2014-09-01 22:24:30.000 244 33496.74 532.74 2283.02 31.39 2014-09-01 22:24:31.000 244 33496.76 532.73 2283.06 31.39 2014-09-01 22:24:32.000 244 33496.74 532.76 2283.15 31.39 2014-09-01 22:24:33.000 244 33496.81 532.75 2283.17 31.39 2014-09-01 22:24:34.000 244 33496.73 532.74 2283.12 31.39 2014-09-01 22:24:35.000 244 33496.78 532.73 2283.18 31.39 2014-09-01 22:24:36.000 244 33496.82 532.77 2283.19 31.39 2014-09-01 22:24:37.000 244 33496.73 532.71 2283.19 31.39 2014-09-01 22:24:38.000 244 33496.75 532.75 2283.11 31.39 2014-09-01 22:24:39.000 244 33496.74 532.75 2283.25 31.39 2014-09-01 22:24:40.000 244 33496.79 532.78 2283.21 31.39 2014-09-01 22:24:41.000 244 33496.75 532.70 2283.19 31.39 2014-09-01 22:24:42.000 244 33496.80 532.80 2283.10 31.39 2014-09-01 22:24:43.000 244 33496.75 532.77 2283.14 31.39 2014-09-01 22:24:44.000 244 33496.79 532.71 2283.18 31.39 2014-09-01 22:24:45.000 244 33496.68 532.75 2283.12 31.39 2014-09-01 22:24:46.000 244 33496.83 532.76 2283.15 31.39 2014-09-01 22:24:47.000 244 33496.76 532.73 2283.17 31.39 2014-09-01 22:24:48.000 244 33496.76 532.72 2283.17 31.39 2014-09-01 22:24:48.000 244 33496.77 532.71 2283.22 31.39 2014-09-01 22:24:50.000 244 33496.75 532.75 2283.16 31.39 2014-09-01 22:24:51.000 244 33496.75 532.73 2283.14 31.39 2014-09-01 22:24:52.000 244 33496.74 532.74 2283.16 31.39 2014-09-01 22:24:53.000 244 33496.70 532.73 2283.18 31.39 2014-09-01 22:24:54.000 244 33496.77 532.75 2283.04 31.39 2014-09-01 22:24:55.000 244 33496.74 532.73 2283.14 31.39 2014-09-01 22:24:56.000 244 33496.77 532.72 2283.13 31.39 2014-09-01 22:24:57.000 244 33496.82 532.72 2283.13 31.39 2014-09-01 22:24:58.000 244 33496.80 532.73 2283.06 31.39 2014-09-01 22:24:59.000 244 33496.65 532.71 2283.16 31.39 2014-09-01 22:25:00.000 244 33496.79 532.70 2283.11 31.39 2014-09-01 22:25:01.000 244 33496.67 532.71 2283.10 31.39 2014-09-01 22:25:01.000 244 33496.68 532.68 2283.16 31.39 2014-09-01 22:25:03.000 244 33496.70 532.72 2283.16 31.39 2014-09-01 22:25:04.000 244 33496.65 532.73 2283.13 31.39 2014-09-01 22:25:05.000 244 33496.64 532.75 2283.07 31.39 2014-09-01 22:25:06.000 244 33496.73 532.73 2283.05 31.39 2014-09-01 22:25:07.000 244 33496.64 532.72 2283.01 31.39 2014-09-01 22:25:08.000 244 33496.80 532.73 2283.04 31.39 2014-09-01 22:25:09.000 244 33496.67 532.74 2283.20 31.39 2014-09-01 22:25:10.000 244 33496.66 532.75 2283.15 31.39 2014-09-01 22:25:11.000 244 33496.67 532.73 2283.17 31.39 2014-09-01 22:25:12.000 244 33496.77 532.76 2283.03 31.39 2014-09-01 22:25:13.000 244 33496.70 532.75 2283.02 31.39 2014-09-01 22:25:14.000 244 33496.67 532.74 2283.09 31.39 2014-09-01 22:25:15.000 244 33496.77 532.73 2283.07 31.39 2014-09-01 22:25:16.000 244 33496.70 532.71 2283.04 31.39 2014-09-01 22:25:17.000 244 33496.75 532.75 2283.14 31.39 2014-09-01 22:25:18.000 244 33496.68 532.71 2283.09 31.39 2014-09-01 22:25:19.000 244 33496.74 532.71 2283.14 31.39 2014-09-01 22:25:20.000 244 33496.77 532.75 2283.14 31.39 2014-09-01 22:25:21.000 244 33496.73 532.71 2283.10 31.39 2014-09-01 22:25:22.000 244 33496.66 532.73 2283.12 31.39 2014-09-01 22:25:23.000 244 33496.70 532.68 2283.11 31.39 2014-09-01 22:25:24.000 244 33496.64 532.68 2283.17 31.39 2014-09-01 22:25:25.000 244 33496.68 532.69 2283.09 31.39 2014-09-01 22:25:26.000 244 33496.64 532.72 2283.13 31.39 2014-09-01 22:25:27.000 244 33496.68 532.71 2283.07 31.39 2014-09-01 22:25:28.000 244 33496.66 532.71 2283.08 31.39 2014-09-01 22:25:29.000 244 33496.61 532.69 2283.14 31.39 2014-09-01 22:25:30.000 244 33496.61 532.68 2283.12 31.39 2014-09-01 22:25:31.000 244 33496.65 532.68 2283.09 31.39 2014-09-01 22:25:32.000 244 33496.67 532.71 2283.11 31.39 2014-09-01 22:25:33.000 244 33496.58 532.72 2283.11 31.39 2014-09-01 22:25:34.000 244 33496.65 532.70 2283.08 31.39 2014-09-01 22:25:35.000 244 33496.70 532.74 2283.10 31.39 2014-09-01 22:25:36.000 244 33496.64 532.72 2283.08 31.39 2014-09-01 22:25:37.000 244 33496.62 532.70 2283.16 31.39 2014-09-01 22:25:38.000 244 33496.62 532.72 2283.12 31.39 2014-09-01 22:25:39.000 244 33496.65 532.74 2283.24 31.39 2014-09-01 22:25:40.000 244 33496.57 532.74 2283.12 31.39 2014-09-01 22:25:41.000 244 33496.59 532.73 2283.09 31.39 2014-09-01 22:25:42.000 244 33496.67 532.71 2283.14 31.39 2014-09-01 22:25:42.000 244 33496.64 532.68 2283.12 31.39 2014-09-01 22:25:44.000 244 33496.57 532.71 2283.07 31.39 2014-09-01 22:25:45.000 244 33496.55 532.71 2283.13 31.39 2014-09-01 22:25:46.000 244 33496.57 532.70 2283.13 31.39 2014-09-01 22:25:47.000 244 33496.56 532.69 2283.06 31.39 2014-09-01 22:25:48.000 244 33496.54 532.65 2283.10 31.39 2014-09-01 22:25:49.000 244 33496.54 532.66 2283.14 31.39 2014-09-01 22:25:50.000 244 33496.60 532.67 2283.08 31.39 2014-09-01 22:25:51.000 244 33496.60 532.71 2283.11 31.39 2014-09-01 22:25:52.000 244 33496.57 532.72 2283.14 31.39 2014-09-01 22:25:53.000 244 33496.52 532.70 2283.18 31.39 2014-09-01 22:25:54.000 244 33496.61 532.73 2283.09 31.39 2014-09-01 22:25:55.000 244 33496.52 532.71 2283.10 31.39 2014-09-01 22:25:55.000 244 33496.55 532.72 2283.12 31.39 2014-09-01 22:25:57.000 244 33496.52 532.72 2283.16 31.39 2014-09-01 22:25:58.000 244 33496.49 532.67 2283.03 31.39 2014-09-01 22:25:59.000 244 33496.61 532.68 2283.16 31.39 2014-09-01 22:26:00.000 244 33496.46 532.66 2283.05 31.39 2014-09-01 22:26:01.000 244 33496.49 532.64 2283.11 31.39 2014-09-01 22:26:02.000 244 33496.54 532.69 2283.10 31.39 2014-09-01 22:26:03.000 244 33496.54 532.68 2283.07 31.39 2014-09-01 22:26:04.000 244 33496.50 532.71 2283.14 31.39 2014-09-01 22:26:05.000 244 33496.48 532.67 2283.17 31.39 2014-09-01 22:26:06.000 244 33496.59 532.70 2283.18 31.39 2014-09-01 22:26:07.000 244 33496.46 532.67 2283.11 31.39 2014-09-01 22:26:08.000 244 33496.50 532.68 2283.14 31.39 2014-09-01 22:26:09.000 244 33496.49 532.70 2283.10 31.39 2014-09-01 22:26:10.000 244 33496.46 532.70 2283.15 31.39 2014-09-01 22:26:11.000 244 33496.52 532.66 2283.15 31.39 2014-09-01 22:26:12.000 244 33496.43 532.69 2283.15 31.39 2014-09-01 22:26:13.000 244 33496.55 532.72 2283.19 31.39 2014-09-01 22:26:14.000 244 33496.47 532.66 2283.12 31.39 2014-09-01 22:26:15.000 244 33496.52 532.68 2283.08 31.39 2014-09-01 22:26:16.000 244 33496.41 532.71 2283.14 31.39 2014-09-01 22:26:17.000 244 33496.56 532.68 2283.17 31.39 2014-09-01 22:26:18.000 244 33496.48 532.69 2283.18 31.39 2014-09-01 22:26:19.000 244 33496.43 532.66 2283.10 31.39 2014-09-01 22:26:20.000 244 33496.51 532.69 2283.10 31.39 2014-09-01 22:26:21.000 244 33496.48 532.67 2283.13 31.39 2014-09-01 22:26:22.000 244 33496.43 532.65 2283.13 31.39 2014-09-01 22:26:23.000 244 33496.44 532.66 2283.13 31.39 2014-09-01 22:26:24.000 244 33496.40 532.68 2283.13 31.39 2014-09-01 22:26:25.000 244 33496.47 532.70 2283.13 31.39 2014-09-01 22:26:26.000 244 33496.38 532.66 2283.10 31.39 2014-09-01 22:26:27.000 244 33496.39 532.64 2283.16 31.39 2014-09-01 22:26:28.000 244 33496.47 532.73 2283.09 31.39 2014-09-01 22:26:29.000 244 33496.51 532.65 2283.12 31.39 2014-09-01 22:26:30.000 244 33496.46 532.64 2283.13 31.39 2014-09-01 22:26:31.000 244 33496.39 532.65 2283.16 31.39 2014-09-01 22:26:32.000 244 33496.47 532.62 2283.11 31.39 2014-09-01 22:26:33.000 244 33496.50 532.65 2283.07 31.39 2014-09-01 22:26:34.000 244 33496.57 532.64 2283.14 31.39 2014-09-01 22:26:35.000 244 33496.37 532.62 2283.14 31.39 2014-09-01 22:26:36.000 244 33496.46 532.60 2283.07 31.39 2014-09-01 22:26:36.000 244 33496.42 532.59 2283.05 31.39 2014-09-01 22:26:38.000 244 33496.50 532.65 2283.18 31.39 2014-09-01 22:26:39.000 244 33496.45 532.63 2283.15 31.39 2014-09-01 22:26:40.000 244 33496.42 532.63 2283.14 31.39 2014-09-01 22:26:41.000 244 33496.57 532.61 2283.00 31.39 2014-09-01 22:26:42.000 244 33496.50 532.61 2283.17 31.39 2014-09-01 22:26:43.000 244 33496.44 532.65 2283.14 31.39 2014-09-01 22:26:44.000 244 33496.52 532.62 2283.13 31.39 2014-09-01 22:26:45.000 244 33496.48 532.59 2283.11 31.39 2014-09-01 22:26:46.000 244 33496.56 532.62 2283.13 31.39 2014-09-01 22:26:47.000 244 33496.39 532.63 2283.12 31.39 2014-09-01 22:26:48.000 244 33496.44 532.61 2283.18 31.39 2014-09-01 22:26:49.000 244 33496.41 532.61 2283.14 31.39 2014-09-01 22:26:49.000 244 33496.47 532.58 2283.11 31.39 2014-09-01 22:26:51.000 244 33496.45 532.62 2283.04 31.39 2014-09-01 22:26:52.000 244 33496.35 532.58 2283.10 31.39 2014-09-01 22:26:53.000 244 33496.55 532.58 2283.05 31.39 2014-09-01 22:26:54.000 244 33496.52 532.58 2283.06 31.39 2014-09-01 22:26:55.000 244 33496.46 532.56 2283.09 31.39 2014-09-01 22:26:56.000 244 33496.48 532.59 2283.06 31.39 2014-09-01 22:26:57.000 244 33496.48 532.57 2283.11 31.39 2014-09-01 22:26:58.000 244 33496.47 532.57 2283.07 31.39 2014-09-01 22:26:59.000 244 33496.46 532.59 2283.14 31.39 2014-09-01 22:27:00.000 244 33496.49 532.57 2283.10 31.39 2014-09-01 22:27:01.000 244 33496.40 532.60 2283.07 31.39 2014-09-01 22:27:02.000 244 33496.45 532.57 2283.13 31.39 2014-09-01 22:27:03.000 244 33496.52 532.57 2283.07 31.39 2014-09-01 22:27:04.000 244 33496.46 532.56 2282.98 31.39 2014-09-01 22:27:05.000 244 33496.42 532.54 2283.05 31.39 2014-09-01 22:27:06.000 244 33496.53 532.60 2283.06 31.39 2014-09-01 22:27:07.000 244 33496.43 532.55 2283.06 31.39 2014-09-01 22:27:08.000 244 33496.43 532.61 2283.13 31.39 2014-09-01 22:27:09.000 244 33496.59 532.60 2283.11 31.39 2014-09-01 22:27:10.000 244 33496.52 532.58 2283.08 31.39 2014-09-01 22:27:11.000 244 33496.42 532.53 2283.04 31.39 2014-09-01 22:27:12.000 244 33496.42 532.58 2283.11 31.39 2014-09-01 22:27:13.000 244 33496.43 532.59 2283.03 31.39 2014-09-01 22:27:14.000 244 33496.55 532.59 2283.14 31.39 2014-09-01 22:27:15.000 244 33496.55 532.57 2283.06 31.39 2014-09-01 22:27:16.000 244 33496.57 532.51 2283.04 31.39 2014-09-01 22:27:17.000 244 33496.52 532.55 2282.98 31.39 2014-09-01 22:27:18.000 244 33496.42 532.57 2283.03 31.39 2014-09-01 22:27:19.000 244 33496.52 532.58 2283.05 31.39 2014-09-01 22:27:20.000 244 33496.49 532.60 2283.07 31.39 2014-09-01 22:27:21.000 244 33496.44 532.57 2283.04 31.39 2014-09-01 22:27:22.000 244 33496.47 532.55 2283.09 31.39 2014-09-01 22:27:23.000 244 33496.47 532.56 2283.09 31.39 2014-09-01 22:27:24.000 244 33496.45 532.53 2282.99 31.39 2014-09-01 22:27:25.000 244 33496.47 532.52 2283.00 31.39 2014-09-01 22:27:26.000 244 33496.45 532.56 2283.05 31.39 2014-09-01 22:27:27.000 244 33496.42 532.53 2283.09 31.39 2014-09-01 22:27:28.000 244 33496.41 532.49 2283.09 31.39 2014-09-01 22:27:29.000 244 33496.28 532.51 2283.05 31.39 2014-09-01 22:27:30.000 244 33496.40 532.57 2283.01 31.39 2014-09-01 22:27:30.000 244 33496.34 532.54 2283.07 31.39 2014-09-01 22:27:32.000 244 33496.30 532.52 2283.09 31.39 2014-09-01 22:27:33.000 244 33496.41 532.54 2283.01 31.39 2014-09-01 22:27:34.000 244 33496.37 532.55 2283.03 31.39 2014-09-01 22:27:35.000 244 33496.39 532.56 2283.01 31.39 2014-09-01 22:27:36.000 244 33496.47 532.53 2283.11 31.39 2014-09-01 22:27:37.000 244 33496.39 532.54 2283.06 31.39 2014-09-01 22:27:38.000 244 33496.45 532.53 2283.05 31.39 2014-09-01 22:27:39.000 244 33496.37 532.54 2283.01 31.39 2014-09-01 22:27:40.000 244 33496.34 532.57 2283.11 31.39 2014-09-01 22:27:41.000 244 33496.39 532.59 2283.06 31.39 2014-09-01 22:27:42.000 244 33496.34 532.53 2283.05 31.39 2014-09-01 22:27:43.000 244 33496.36 532.56 2283.04 31.39 2014-09-01 22:27:43.000 244 33496.36 532.57 2283.04 31.39 2014-09-01 22:27:45.000 244 33496.47 532.60 2283.02 31.39 2014-09-01 22:27:46.000 244 33496.40 532.53 2283.08 31.39 2014-09-01 22:27:47.000 244 33496.40 532.53 2283.10 31.39 2014-09-01 22:27:48.000 244 33496.38 532.56 2283.05 31.39 2014-09-01 22:27:49.000 244 33496.30 532.57 2283.07 31.39 2014-09-01 22:27:50.000 244 33496.31 532.56 2283.07 31.39 2014-09-01 22:27:51.000 244 33496.31 532.53 2283.03 31.39 2014-09-01 22:27:52.000 244 33496.33 532.52 2283.04 31.39 2014-09-01 22:27:53.000 244 33496.34 532.51 2283.03 31.39 2014-09-01 22:27:54.000 244 33496.31 532.52 2283.04 31.39 2014-09-01 22:27:55.000 244 33496.28 532.55 2283.04 31.39 2014-09-01 22:27:56.000 244 33496.31 532.58 2283.04 31.39 2014-09-01 22:27:57.000 244 33496.25 532.52 2283.11 31.39 2014-09-01 22:27:58.000 244 33496.31 532.56 2283.03 31.39 2014-09-01 22:27:59.000 244 33496.24 532.53 2283.10 31.39 2014-09-01 22:28:00.000 244 33496.30 532.54 2283.09 31.39 2014-09-01 22:28:01.000 244 33496.33 532.54 2282.98 31.39 2014-09-01 22:28:02.000 244 33496.37 532.54 2283.03 31.39 2014-09-01 22:28:03.000 244 33496.29 532.53 2283.10 31.39 2014-09-01 22:28:04.000 244 33496.25 532.51 2283.10 31.39 2014-09-01 22:28:05.000 244 33496.30 532.53 2283.00 31.39 2014-09-01 22:28:06.000 244 33496.36 532.55 2283.09 31.39 2014-09-01 22:28:07.000 244 33496.28 532.54 2283.07 31.39 2014-09-01 22:28:08.000 244 33496.33 532.50 2283.07 31.39 2014-09-01 22:28:09.000 244 33496.33 532.57 2283.01 31.39 2014-09-01 22:28:10.000 244 33496.19 532.50 2283.07 31.39 2014-09-01 22:28:11.000 244 33496.35 532.53 2283.01 31.39 2014-09-01 22:28:12.000 244 33496.27 532.53 2283.06 31.39 2014-09-01 22:28:13.000 244 33496.27 532.52 2283.04 31.39 2014-09-01 22:28:14.000 244 33496.33 532.51 2283.05 31.39 2014-09-01 22:28:15.000 244 33496.34 532.54 2283.09 31.39 2014-09-01 22:28:16.000 244 33496.30 532.51 2283.14 31.38 2014-09-01 22:28:17.000 244 33496.28 532.50 2283.04 31.39 2014-09-01 22:28:18.000 244 33496.37 532.50 2283.07 31.39 2014-09-01 22:28:19.000 244 33496.29 532.51 2283.01 31.38 2014-09-01 22:28:20.000 244 33496.33 532.56 2283.05 31.39 2014-09-01 22:28:21.000 244 33496.25 532.53 2283.05 31.39 2014-09-01 22:28:22.000 244 33496.29 532.55 2282.98 31.39 2014-09-01 22:28:23.000 244 33496.18 532.55 2283.11 31.39 2014-09-01 22:28:24.000 244 33496.22 532.52 2283.01 31.39 2014-09-01 22:28:24.000 244 33496.23 532.56 2283.09 31.39 2014-09-01 22:28:26.000 244 33496.31 532.52 2282.98 31.39 2014-09-01 22:28:27.000 244 33496.27 532.52 2282.97 31.38 2014-09-01 22:28:28.000 244 33496.29 532.54 2283.08 31.39 2014-09-01 22:28:29.000 244 33496.33 532.51 2283.11 31.39 2014-09-01 22:28:30.000 244 33496.33 532.53 2283.04 31.38 2014-09-01 22:28:31.000 244 33496.31 532.51 2283.07 31.38 2014-09-01 22:28:32.000 244 33496.33 532.57 2283.04 31.38 2014-09-01 22:28:33.000 244 33496.31 532.53 2283.02 31.38 2014-09-01 22:28:34.000 244 33496.33 532.51 2283.05 31.38 2014-09-01 22:28:35.000 244 33496.26 532.54 2283.03 31.38 2014-09-01 22:28:36.000 244 33496.28 532.50 2283.01 31.38 2014-09-01 22:28:37.000 244 33496.21 532.50 2283.05 31.38 2014-09-01 22:28:37.000 244 33496.22 532.53 2283.04 31.38 2014-09-01 22:28:39.000 244 33496.26 532.52 2283.07 31.38 2014-09-01 22:28:40.000 244 33496.26 532.54 2283.09 31.38 2014-09-01 22:28:41.000 244 33496.28 532.47 2283.05 31.38 2014-09-01 22:28:42.000 244 33496.30 532.51 2283.05 31.38 2014-09-01 22:28:43.000 244 33496.25 532.50 2283.00 31.38 2014-09-01 22:28:44.000 244 33496.36 532.51 2283.03 31.38 2014-09-01 22:28:45.000 244 33496.32 532.51 2283.03 31.38 2014-09-01 22:28:46.000 244 33496.21 532.53 2283.05 31.38 2014-09-01 22:28:47.000 244 33496.34 532.52 2283.10 31.38 2014-09-01 22:28:48.000 244 33496.24 532.54 2283.04 31.38 2014-09-01 22:28:49.000 244 33496.21 532.51 2283.11 31.38 2014-09-01 22:28:50.000 244 33496.25 532.52 2282.99 31.38 2014-09-01 22:28:51.000 244 33496.29 532.52 2283.10 31.38 2014-09-01 22:28:52.000 244 33496.27 532.53 2283.04 31.38 2014-09-01 22:28:53.000 244 33496.29 532.51 2283.05 31.38 2014-09-01 22:28:54.000 244 33496.30 532.57 2282.98 31.38 2014-09-01 22:28:55.000 244 33496.20 532.56 2282.97 31.38 2014-09-01 22:28:56.000 244 33496.28 532.54 2282.98 31.38 2014-09-01 22:28:57.000 244 33496.29 532.51 2282.97 31.38 2014-09-01 22:28:58.000 244 33496.33 532.52 2283.00 31.38 2014-09-01 22:28:59.000 244 33496.21 532.55 2283.09 31.38 2014-09-01 22:29:00.000 244 33496.36 532.54 2283.09 31.38 2014-09-01 22:29:01.000 244 33496.31 532.54 2283.06 31.38 2014-09-01 22:29:02.000 244 33496.27 532.54 2283.11 31.38 2014-09-01 22:29:03.000 244 33496.32 532.58 2283.07 31.38 2014-09-01 22:29:04.000 244 33496.26 532.54 2283.01 31.38 2014-09-01 22:29:05.000 244 33496.37 532.53 2283.07 31.38 2014-09-01 22:29:06.000 244 33496.22 532.54 2282.98 31.38 2014-09-01 22:29:07.000 244 33496.23 532.54 2283.00 31.38 2014-09-01 22:29:08.000 244 33496.29 532.52 2283.14 31.38 2014-09-01 22:29:09.000 244 33496.25 532.50 2283.09 31.38 2014-09-01 22:29:10.000 244 33496.31 532.53 2283.04 31.38 2014-09-01 22:29:11.000 244 33496.20 532.56 2282.91 31.38 2014-09-01 22:29:12.000 244 33496.26 532.53 2283.09 31.38 2014-09-01 22:29:13.000 244 33496.24 532.49 2283.07 31.38 2014-09-01 22:29:14.000 244 33496.32 532.53 2283.03 31.38 2014-09-01 22:29:15.000 244 33496.26 532.50 2283.14 31.38 2014-09-01 22:29:16.000 244 33496.31 532.52 2283.03 31.38 2014-09-01 22:29:17.000 244 33496.12 532.53 2283.03 31.38 2014-09-01 22:29:18.000 244 33496.33 532.51 2283.05 31.38 2014-09-01 22:29:18.000 244 33496.40 532.51 2283.05 31.38 2014-09-01 22:29:20.000 244 33496.28 532.47 2283.08 31.38 2014-09-01 22:29:21.000 244 33496.30 532.51 2282.97 31.38 2014-09-01 22:29:22.000 244 33496.30 532.53 2283.01 31.38 2014-09-01 22:29:23.000 244 33496.36 532.47 2283.04 31.38 2014-09-01 22:29:24.000 244 33496.35 532.55 2282.98 31.38 2014-09-01 22:29:25.000 244 33496.28 532.50 2283.00 31.38 2014-09-01 22:29:26.000 244 33496.30 532.51 2283.06 31.38 2014-09-01 22:29:27.000 244 33496.31 532.50 2283.01 31.38 2014-09-01 22:29:28.000 244 33496.37 532.51 2283.10 31.38 2014-09-01 22:29:29.000 244 33496.41 532.53 2283.01 31.38 2014-09-01 22:29:30.000 244 33496.33 532.60 2283.07 31.38 2014-09-01 22:29:31.000 244 33496.29 532.55 2283.03 31.38 2014-09-01 22:29:31.000 244 33496.33 532.53 2283.06 31.38 2014-09-01 22:29:33.000 244 33496.34 532.49 2283.03 31.38 2014-09-01 22:29:34.000 244 33496.34 532.50 2283.09 31.38 2014-09-01 22:29:35.000 244 33496.42 532.52 2283.05 31.38 2014-09-01 22:29:36.000 244 33496.29 532.53 2283.03 31.38 2014-09-01 22:29:37.000 244 33496.29 532.51 2283.05 31.38 2014-09-01 22:29:38.000 244 33496.36 532.56 2283.10 31.38 2014-09-01 22:29:39.000 244 33496.39 532.57 2283.07 31.38 2014-09-01 22:29:40.000 244 33496.29 532.52 2283.07 31.38 2014-09-01 22:29:41.000 244 33496.39 532.50 2282.95 31.38 2014-09-01 22:29:42.000 244 33496.40 532.52 2283.09 31.38 2014-09-01 22:29:43.000 244 33496.35 532.51 2283.07 31.38 2014-09-01 22:29:44.000 244 33496.30 532.52 2283.01 31.38 2014-09-01 22:29:45.000 244 33496.34 532.54 2283.08 31.38 2014-09-01 22:29:46.000 244 33496.37 532.53 2282.99 31.38 2014-09-01 22:29:47.000 244 33496.33 532.53 2283.03 31.38 2014-09-01 22:29:48.000 244 33496.34 532.50 2283.01 31.38 2014-09-01 22:29:49.000 244 33496.37 532.49 2283.05 31.38 2014-09-01 22:29:50.000 244 33496.44 532.51 2283.04 31.38 2014-09-01 22:29:51.000 244 33496.32 532.53 2283.04 31.38 2014-09-01 22:29:52.000 244 33496.42 532.51 2282.97 31.38 2014-09-01 22:29:53.000 244 33496.39 532.50 2283.10 31.38 2014-09-01 22:29:54.000 244 33496.43 532.52 2283.04 31.38 2014-09-01 22:29:55.000 244 33496.36 532.51 2283.01 31.38 2014-09-01 22:29:56.000 244 33496.34 532.52 2282.98 31.38 2014-09-01 22:29:57.000 244 33496.39 532.53 2283.04 31.38 2014-09-01 22:29:58.000 244 33496.30 532.52 2283.00 31.38 2014-09-01 22:29:59.000 244 33496.42 532.53 2282.96 31.38 2014-09-01 22:30:00.000 244 33496.38 532.50 2282.99 31.38 2014-09-01 22:30:01.000 244 33496.30 532.55 2283.02 31.38 2014-09-01 22:30:02.000 244 33496.42 532.51 2283.02 31.38 2014-09-01 22:30:03.000 244 33496.43 532.52 2283.08 31.38 2014-09-01 22:30:04.000 244 33496.36 532.50 2282.97 31.38 2014-09-01 22:30:05.000 244 33496.40 532.54 2283.06 31.38 2014-09-01 22:30:06.000 244 33496.37 532.51 2283.02 31.38 2014-09-01 22:30:07.000 244 33496.37 532.50 2283.01 31.38 2014-09-01 22:30:08.000 244 33496.47 532.50 2283.10 31.38 2014-09-01 22:30:09.000 244 33496.40 532.48 2283.02 31.38 2014-09-01 22:30:10.000 244 33496.43 532.49 2283.00 31.38 2014-09-01 22:30:11.000 244 33496.39 532.53 2283.04 31.38 2014-09-01 22:30:12.000 244 33496.40 532.56 2282.98 31.38 2014-09-01 22:30:12.000 244 33496.40 532.52 2283.00 31.38 2014-09-01 22:30:14.000 244 33496.44 532.51 2283.00 31.38 2014-09-01 22:30:15.000 244 33496.42 532.51 2283.10 31.38 2014-09-01 22:30:16.000 244 33496.29 532.49 2283.03 31.38 2014-09-01 22:30:17.000 244 33496.48 532.52 2283.04 31.38 2014-09-01 22:30:18.000 244 33496.57 532.50 2283.08 31.38 2014-09-01 22:30:19.000 244 33496.48 532.47 2283.00 31.38 2014-09-01 22:30:20.000 244 33496.49 532.52 2282.95 31.38 2014-09-01 22:30:21.000 244 33496.42 532.50 2283.03 31.38 2014-09-01 22:30:22.000 244 33496.50 532.45 2282.98 31.38 2014-09-01 22:30:23.000 244 33496.46 532.48 2282.94 31.38 2014-09-01 22:30:24.000 244 33496.50 532.48 2282.95 31.38 2014-09-01 22:30:25.000 244 33496.42 532.46 2282.94 31.38 2014-09-01 22:30:25.000 244 33496.50 532.49 2283.00 31.38 2014-09-01 22:30:27.000 244 33496.51 532.53 2282.95 31.38 2014-09-01 22:30:28.000 244 33496.48 532.45 2283.03 31.38 2014-09-01 22:30:29.000 244 33496.40 532.49 2283.00 31.38 2014-09-01 22:30:30.000 244 33496.50 532.50 2283.00 31.38 2014-09-01 22:30:31.000 244 33496.42 532.52 2283.00 31.38 2014-09-01 22:30:32.000 244 33496.48 532.46 2283.00 31.38 2014-09-01 22:30:33.000 244 33496.52 532.50 2283.03 31.38 2014-09-01 22:30:34.000 244 33496.44 532.50 2282.93 31.38 2014-09-01 22:30:35.000 244 33496.51 532.52 2283.04 31.38 2014-09-01 22:30:36.000 244 33496.47 532.48 2283.01 31.38 2014-09-01 22:30:37.000 244 33496.43 532.52 2282.92 31.38 2014-09-01 22:30:38.000 244 33496.48 532.49 2282.98 31.38 2014-09-01 22:30:39.000 244 33496.49 532.46 2283.05 31.38 2014-09-01 22:30:40.000 244 33496.42 532.46 2282.98 31.38 2014-09-01 22:30:41.000 244 33496.61 532.51 2282.96 31.38 2014-09-01 22:30:42.000 244 33496.47 532.52 2283.01 31.38 2014-09-01 22:30:43.000 244 33496.48 532.50 2283.04 31.38 2014-09-01 22:30:44.000 244 33496.44 532.48 2283.01 31.38 2014-09-01 22:30:45.000 244 33496.46 532.48 2282.92 31.38 2014-09-01 22:30:46.000 244 33496.46 532.47 2282.95 31.38 2014-09-01 22:30:47.000 244 33496.47 532.45 2282.98 31.38 2014-09-01 22:30:48.000 244 33496.55 532.48 2283.03 31.38 2014-09-01 22:30:49.000 244 33496.49 532.49 2283.00 31.38 2014-09-01 22:30:50.000 244 33496.49 532.48 2282.95 31.38 2014-09-01 22:30:51.000 244 33496.47 532.48 2282.98 31.38 2014-09-01 22:30:52.000 244 33496.58 532.48 2283.04 31.38 2014-09-01 22:30:53.000 244 33496.40 532.50 2282.99 31.38 2014-09-01 22:30:54.000 244 33496.43 532.48 2283.02 31.38 2014-09-01 22:30:55.000 244 33496.57 532.50 2283.06 31.38 2014-09-01 22:30:56.000 244 33496.48 532.49 2283.03 31.38 2014-09-01 22:30:57.000 244 33496.55 532.49 2283.06 31.38 2014-09-01 22:30:58.000 244 33496.48 532.48 2283.01 31.38 2014-09-01 22:30:59.000 244 33496.45 532.46 2283.01 31.38 2014-09-01 22:31:00.000 244 33496.56 532.50 2283.05 31.38 2014-09-01 22:31:01.000 244 33496.55 532.49 2283.01 31.38 2014-09-01 22:31:02.000 244 33496.52 532.45 2283.01 31.38 2014-09-01 22:31:03.000 244 33496.53 532.44 2283.05 31.38 2014-09-01 22:31:04.000 244 33496.55 532.42 2283.00 31.38 2014-09-01 22:31:05.000 244 33496.57 532.48 2283.00 31.38 2014-09-01 22:31:06.000 244 33496.47 532.48 2283.07 31.38 2014-09-01 22:31:06.000 244 33496.52 532.48 2282.98 31.38 2014-09-01 22:31:08.000 244 33496.37 532.48 2282.90 31.38 2014-09-01 22:31:09.000 244 33496.43 532.46 2283.01 31.38 2014-09-01 22:31:10.000 244 33496.58 532.51 2282.98 31.38 2014-09-01 22:31:11.000 244 33496.47 532.49 2283.05 31.38 2014-09-01 22:31:12.000 244 33496.53 532.46 2282.92 31.38 2014-09-01 22:31:13.000 244 33496.50 532.45 2282.99 31.38 2014-09-01 22:31:14.000 244 33496.50 532.46 2282.98 31.38 2014-09-01 22:31:15.000 244 33496.56 532.47 2283.00 31.38 2014-09-01 22:31:16.000 244 33496.60 532.44 2283.07 31.38 2014-09-01 22:31:17.000 244 33496.52 532.42 2283.01 31.38 2014-09-01 22:31:18.000 244 33496.50 532.47 2282.97 31.38 2014-09-01 22:31:19.000 244 33496.41 532.41 2283.04 31.38 2014-09-01 22:31:19.000 244 33496.46 532.44 2283.06 31.38 2014-09-01 22:31:21.000 244 33496.46 532.41 2283.07 31.38 2014-09-01 22:31:22.000 244 33496.47 532.41 2282.98 31.38 2014-09-01 22:31:23.000 244 33496.41 532.42 2282.95 31.38 2014-09-01 22:31:24.000 244 33496.53 532.43 2283.00 31.38 2014-09-01 22:31:25.000 244 33496.55 532.45 2282.89 31.38 2014-09-01 22:31:26.000 244 33496.45 532.40 2282.95 31.38 2014-09-01 22:31:27.000 244 33496.50 532.43 2282.97 31.38 2014-09-01 22:31:28.000 244 33496.51 532.45 2283.00 31.38 2014-09-01 22:31:29.000 244 33496.51 532.42 2283.03 31.38 2014-09-01 22:31:30.000 244 33496.44 532.42 2283.05 31.38 2014-09-01 22:31:31.000 244 33496.43 532.41 2282.91 31.38 2014-09-01 22:31:32.000 244 33496.38 532.43 2282.97 31.38 2014-09-01 22:31:33.000 244 33496.49 532.43 2283.00 31.38 2014-09-01 22:31:34.000 244 33496.51 532.42 2282.97 31.38 2014-09-01 22:31:35.000 244 33496.50 532.40 2283.03 31.38 2014-09-01 22:31:36.000 244 33496.51 532.40 2282.95 31.38 2014-09-01 22:31:37.000 244 33496.57 532.44 2282.99 31.38 2014-09-01 22:31:38.000 244 33496.55 532.43 2282.98 31.38 2014-09-01 22:31:39.000 244 33496.36 532.43 2282.93 31.38 2014-09-01 22:31:40.000 244 33496.47 532.38 2283.05 31.38 2014-09-01 22:31:41.000 244 33496.49 532.42 2283.07 31.38 2014-09-01 22:31:42.000 244 33496.37 532.39 2282.99 31.38 2014-09-01 22:31:43.000 244 33496.37 532.40 2283.02 31.38 2014-09-01 22:31:44.000 244 33496.39 532.39 2283.07 31.38 2014-09-01 22:31:45.000 244 33496.43 532.39 2283.07 31.38 2014-09-01 22:31:46.000 244 33496.44 532.40 2282.95 31.38 2014-09-01 22:31:47.000 244 33496.40 532.40 2283.01 31.38 2014-09-01 22:31:48.000 244 33496.39 532.37 2282.92 31.38 2014-09-01 22:31:49.000 244 33496.37 532.38 2282.98 31.38 2014-09-01 22:31:50.000 244 33496.38 532.37 2283.03 31.38 2014-09-01 22:31:51.000 244 33496.37 532.39 2283.04 31.38 2014-09-01 22:31:52.000 244 33496.39 532.40 2282.99 31.38 2014-09-01 22:31:53.000 244 33496.35 532.41 2282.91 31.38 2014-09-01 22:31:54.000 244 33496.51 532.39 2282.99 31.38 2014-09-01 22:31:55.000 244 33496.41 532.33 2283.01 31.38 2014-09-01 22:31:56.000 244 33496.37 532.35 2282.97 31.38 2014-09-01 22:31:57.000 244 33496.37 532.36 2282.98 31.38 2014-09-01 22:31:58.000 244 33496.35 532.38 2283.05 31.38 2014-09-01 22:31:59.000 244 33496.41 532.38 2282.98 31.38 2014-09-01 22:32:00.000 244 33496.43 532.37 2282.99 31.38 2014-09-01 22:32:00.000 244 33496.30 532.37 2283.01 31.38 2014-09-01 22:32:02.000 244 33496.39 532.34 2283.07 31.38 2014-09-01 22:32:03.000 244 33496.38 532.36 2283.02 31.38 2014-09-01 22:32:04.000 244 33496.39 532.32 2283.00 31.38 2014-09-01 22:32:05.000 244 33496.31 532.34 2282.97 31.38 2014-09-01 22:32:06.000 244 33496.39 532.38 2283.00 31.38 2014-09-01 22:32:07.000 244 33496.33 532.32 2283.07 31.38 2014-09-01 22:32:08.000 244 33496.34 532.35 2283.03 31.38 2014-09-01 22:32:09.000 244 33496.38 532.38 2282.93 31.38 2014-09-01 22:32:10.000 244 33496.36 532.34 2283.00 31.38 2014-09-01 22:32:11.000 244 33496.29 532.31 2282.95 31.38 2014-09-01 22:32:12.000 244 33496.37 532.36 2283.05 31.38 2014-09-01 22:32:13.000 244 33496.27 532.31 2283.02 31.38 2014-09-01 22:32:13.000 244 33496.25 532.30 2283.00 31.38 2014-09-01 22:32:15.000 244 33496.33 532.36 2283.03 31.38 2014-09-01 22:32:16.000 244 33496.27 532.34 2283.04 31.38 2014-09-01 22:32:17.000 244 33496.22 532.34 2282.97 31.38 2014-09-01 22:32:18.000 244 33496.34 532.34 2283.05 31.38 2014-09-01 22:32:19.000 244 33496.21 532.32 2283.00 31.38 2014-09-01 22:32:20.000 244 33496.26 532.31 2282.98 31.38 2014-09-01 22:32:21.000 244 33496.25 532.37 2283.00 31.38 2014-09-01 22:32:22.000 244 33496.30 532.35 2283.03 31.38 2014-09-01 22:32:23.000 244 33496.30 532.32 2283.09 31.38 2014-09-01 22:32:24.000 244 33496.25 532.39 2283.04 31.38 2014-09-01 22:32:25.000 244 33496.30 532.33 2283.03 31.38 2014-09-01 22:32:26.000 244 33496.24 532.30 2283.06 31.38 2014-09-01 22:32:27.000 244 33496.27 532.32 2283.10 31.38 2014-09-01 22:32:28.000 244 33496.25 532.31 2282.96 31.38 2014-09-01 22:32:29.000 244 33496.23 532.31 2283.08 31.38 2014-09-01 22:32:30.000 244 33496.22 532.31 2283.04 31.38 2014-09-01 22:32:31.000 244 33496.25 532.35 2283.04 31.38 2014-09-01 22:32:32.000 244 33496.19 532.38 2283.02 31.38 2014-09-01 22:32:33.000 244 33496.30 532.33 2283.10 31.38 2014-09-01 22:32:34.000 244 33496.17 532.33 2283.12 31.38 2014-09-01 22:32:35.000 244 33496.05 532.31 2283.03 31.38 2014-09-01 22:32:36.000 244 33496.14 532.27 2283.04 31.38 2014-09-01 22:32:37.000 244 33496.08 532.31 2283.03 31.38 2014-09-01 22:32:38.000 244 33496.11 532.30 2283.01 31.38 2014-09-01 22:32:39.000 244 33496.18 532.29 2283.04 31.38 2014-09-01 22:32:40.000 244 33496.17 532.30 2283.04 31.38 2014-09-01 22:32:41.000 244 33496.15 532.28 2283.14 31.38 2014-09-01 22:32:42.000 244 33496.08 532.25 2283.02 31.38 2014-09-01 22:32:43.000 244 33496.06 532.31 2283.03 31.38 2014-09-01 22:32:44.000 244 33496.18 532.26 2283.04 31.38 2014-09-01 22:32:45.000 244 33496.08 532.31 2283.05 31.38 2014-09-01 22:32:46.000 244 33496.15 532.28 2283.01 31.38 2014-09-01 22:32:47.000 244 33496.20 532.26 2283.09 31.38 2014-09-01 22:32:48.000 244 33496.09 532.29 2283.06 31.38 2014-09-01 22:32:49.000 244 33496.15 532.26 2283.07 31.38 2014-09-01 22:32:50.000 244 33496.09 532.24 2283.06 31.38 2014-09-01 22:32:51.000 244 33496.13 532.28 2283.04 31.38 2014-09-01 22:32:52.000 244 33496.09 532.30 2283.11 31.38 2014-09-01 22:32:53.000 244 33496.02 532.31 2283.07 31.38 2014-09-01 22:32:54.000 244 33496.09 532.28 2283.08 31.38 2014-09-01 22:32:54.000 244 33496.11 532.28 2283.13 31.38 2014-09-01 22:32:56.000 244 33496.05 532.26 2283.14 31.38 2014-09-01 22:32:57.000 244 33496.17 532.29 2283.03 31.38 2014-09-01 22:32:58.000 244 33496.12 532.28 2283.03 31.38 2014-09-01 22:32:59.000 244 33496.14 532.34 2283.09 31.38 2014-09-01 22:33:00.000 244 33496.00 532.29 2283.13 31.38 2014-09-01 22:33:01.000 244 33496.03 532.24 2283.06 31.38 2014-09-01 22:33:02.000 244 33496.07 532.27 2283.04 31.38 2014-09-01 22:33:03.000 244 33496.08 532.30 2283.13 31.38 2014-09-01 22:33:04.000 244 33496.05 532.29 2283.07 31.38 2014-09-01 22:33:05.000 244 33496.02 532.25 2283.07 31.38 2014-09-01 22:33:06.000 244 33496.06 532.28 2283.02 31.38 2014-09-01 22:33:07.000 244 33496.06 532.28 2283.09 31.38 2014-09-01 22:33:07.000 244 33496.02 532.25 2283.11 31.38 2014-09-01 22:33:09.000 244 33496.09 532.28 2283.01 31.38 2014-09-01 22:33:10.000 244 33496.11 532.27 2283.06 31.38 2014-09-01 22:33:11.000 244 33496.08 532.26 2283.05 31.38 2014-09-01 22:33:12.000 244 33496.03 532.27 2283.11 31.38 2014-09-01 22:33:13.000 244 33496.10 532.25 2283.10 31.38 2014-09-01 22:33:14.000 244 33496.08 532.24 2283.00 31.38 2014-09-01 22:33:15.000 244 33496.05 532.24 2283.09 31.38 2014-09-01 22:33:16.000 244 33496.03 532.22 2283.11 31.38 2014-09-01 22:33:17.000 244 33496.03 532.25 2283.14 31.38 2014-09-01 22:33:18.000 244 33496.00 532.26 2282.97 31.38 2014-09-01 22:33:19.000 244 33495.98 532.25 2283.05 31.38 2014-09-01 22:33:20.000 244 33495.99 532.25 2283.04 31.38 2014-09-01 22:33:21.000 244 33495.94 532.27 2282.98 31.38 2014-09-01 22:33:22.000 244 33496.11 532.27 2283.11 31.38 2014-09-01 22:33:23.000 244 33496.09 532.28 2283.00 31.38 2014-09-01 22:33:24.000 244 33496.14 532.25 2283.02 31.38 2014-09-01 22:33:25.000 244 33495.99 532.24 2283.11 31.38 2014-09-01 22:33:26.000 244 33496.06 532.24 2283.08 31.38 2014-09-01 22:33:27.000 244 33496.03 532.25 2283.03 31.38 2014-09-01 22:33:28.000 244 33496.00 532.27 2283.14 31.38 2014-09-01 22:33:29.000 244 33495.97 532.26 2283.05 31.38 2014-09-01 22:33:30.000 244 33496.03 532.24 2283.03 31.38 2014-09-01 22:33:31.000 244 33495.92 532.21 2282.96 31.38 2014-09-01 22:33:32.000 244 33496.02 532.23 2283.04 31.38 2014-09-01 22:33:33.000 244 33495.97 532.22 2283.02 31.38 2014-09-01 22:33:34.000 244 33495.99 532.21 2283.04 31.38 2014-09-01 22:33:35.000 244 33496.03 532.24 2283.08 31.38 2014-09-01 22:33:36.000 244 33495.97 532.22 2283.00 31.38 2014-09-01 22:33:37.000 244 33495.92 532.22 2282.99 31.38 2014-09-01 22:33:38.000 244 33496.00 532.20 2282.99 31.38 2014-09-01 22:33:39.000 244 33495.99 532.23 2283.04 31.38 2014-09-01 22:33:40.000 244 33496.01 532.28 2283.05 31.38 2014-09-01 22:33:41.000 244 33496.03 532.26 2283.07 31.38 2014-09-01 22:33:42.000 244 33495.99 532.22 2283.07 31.38 2014-09-01 22:33:43.000 244 33495.97 532.21 2283.09 31.38 2014-09-01 22:33:44.000 244 33496.05 532.23 2283.11 31.38 2014-09-01 22:33:45.000 244 33495.94 532.22 2283.04 31.38 2014-09-01 22:33:46.000 244 33496.03 532.21 2283.11 31.38 2014-09-01 22:33:47.000 244 33496.00 532.18 2283.04 31.38 2014-09-01 22:33:48.000 244 33495.92 532.23 2283.09 31.38 2014-09-01 22:33:48.000 244 33495.98 532.20 2283.03 31.38 2014-09-01 22:33:50.000 244 33495.94 532.23 2282.98 31.38 2014-09-01 22:33:51.000 244 33495.95 532.24 2283.00 31.38 2014-09-01 22:33:52.000 244 33496.06 532.17 2283.00 31.38 2014-09-01 22:33:53.000 244 33496.03 532.21 2283.04 31.38 2014-09-01 22:33:54.000 244 33496.03 532.20 2283.06 31.38 2014-09-01 22:33:55.000 244 33495.99 532.21 2282.97 31.38 2014-09-01 22:33:56.000 244 33495.94 532.20 2282.99 31.38 2014-09-01 22:33:57.000 244 33496.02 532.22 2282.95 31.38 2014-09-01 22:33:58.000 244 33496.01 532.19 2283.03 31.38 2014-09-01 22:33:59.000 244 33496.00 532.24 2283.01 31.38 2014-09-01 22:34:00.000 244 33496.08 532.24 2282.98 31.38 2014-09-01 22:34:01.000 244 33495.94 532.20 2283.09 31.38 2014-09-01 22:34:01.000 244 33495.96 532.20 2283.05 31.38 2014-09-01 22:34:03.000 244 33495.99 532.22 2283.05 31.38 2014-09-01 22:34:04.000 244 33496.00 532.20 2283.10 31.38 2014-09-01 22:34:05.000 244 33495.93 532.17 2283.12 31.38 2014-09-01 22:34:06.000 244 33495.96 532.22 2283.04 31.38 2014-09-01 22:34:07.000 244 33495.97 532.17 2283.02 31.38 2014-09-01 22:34:08.000 244 33495.99 532.18 2282.97 31.38 2014-09-01 22:34:09.000 244 33495.97 532.15 2283.08 31.38 2014-09-01 22:34:10.000 244 33495.94 532.20 2283.07 31.38 2014-09-01 22:34:11.000 244 33495.89 532.15 2283.05 31.38 2014-09-01 22:34:12.000 244 33495.90 532.15 2282.95 31.38 2014-09-01 22:34:13.000 244 33495.97 532.20 2282.97 31.38 2014-09-01 22:34:14.000 244 33495.94 532.17 2282.98 31.38 2014-09-01 22:34:15.000 244 33495.84 532.20 2283.03 31.38 2014-09-01 22:34:16.000 244 33495.88 532.17 2283.11 31.38 2014-09-01 22:34:17.000 244 33495.82 532.18 2283.08 31.38 2014-09-01 22:34:18.000 244 33495.94 532.19 2282.96 31.38 2014-09-01 22:34:19.000 244 33495.92 532.21 2283.03 31.38 2014-09-01 22:34:20.000 244 33495.89 532.19 2283.02 31.38 2014-09-01 22:34:21.000 244 33495.94 532.18 2283.07 31.38 2014-09-01 22:34:22.000 244 33495.92 532.19 2283.06 31.38 2014-09-01 22:34:23.000 244 33495.93 532.19 2283.12 31.38 2014-09-01 22:34:24.000 244 33495.83 532.20 2283.03 31.38 2014-09-01 22:34:25.000 244 33495.98 532.17 2283.03 31.38 2014-09-01 22:34:26.000 244 33495.81 532.14 2283.04 31.38 2014-09-01 22:34:27.000 244 33495.89 532.18 2283.07 31.38 2014-09-01 22:34:28.000 244 33495.89 532.17 2283.04 31.38 2014-09-01 22:34:29.000 244 33495.89 532.16 2283.07 31.38 2014-09-01 22:34:30.000 244 33495.70 532.20 2283.01 31.38 2014-09-01 22:34:31.000 244 33495.88 532.18 2283.07 31.38 2014-09-01 22:34:32.000 244 33495.88 532.14 2283.09 31.38 2014-09-01 22:34:33.000 244 33495.84 532.17 2283.03 31.38 2014-09-01 22:34:34.000 244 33495.79 532.13 2282.98 31.38 2014-09-01 22:34:35.000 244 33495.83 532.17 2283.07 31.38 2014-09-01 22:34:36.000 244 33495.89 532.18 2283.11 31.38 2014-09-01 22:34:37.000 244 33495.83 532.14 2283.07 31.38 2014-09-01 22:34:38.000 244 33495.80 532.15 2283.07 31.38 2014-09-01 22:34:39.000 244 33495.86 532.17 2283.09 31.38 2014-09-01 22:34:40.000 244 33495.79 532.15 2283.10 31.38 2014-09-01 22:34:41.000 244 33495.79 532.17 2283.04 31.38 2014-09-01 22:34:42.000 244 33495.87 532.16 2283.05 31.38 2014-09-01 22:34:42.000 244 33495.89 532.16 2283.07 31.38 2014-09-01 22:34:44.000 244 33495.87 532.14 2283.07 31.38 2014-09-01 22:34:45.000 244 33495.83 532.13 2283.01 31.38 2014-09-01 22:34:46.000 244 33495.75 532.14 2283.10 31.38 2014-09-01 22:34:47.000 244 33495.75 532.17 2283.07 31.38 2014-09-01 22:34:48.000 244 33495.82 532.16 2283.07 31.38 2014-09-01 22:34:49.000 244 33495.84 532.17 2283.03 31.38 2014-09-01 22:34:50.000 244 33495.84 532.10 2283.08 31.38 2014-09-01 22:34:51.000 244 33495.80 532.17 2282.98 31.38 2014-09-01 22:34:52.000 244 33495.77 532.20 2283.07 31.38 2014-09-01 22:34:53.000 244 33495.75 532.13 2283.11 31.38 2014-09-01 22:34:54.000 244 33495.71 532.18 2283.01 31.38 2014-09-01 22:34:55.000 244 33495.81 532.16 2283.03 31.38 2014-09-01 22:34:55.000 244 33495.79 532.18 2283.03 31.38 2014-09-01 22:34:57.000 244 33495.76 532.12 2283.04 31.37 2014-09-01 22:34:58.000 244 33495.75 532.15 2283.09 31.38 2014-09-01 22:34:59.000 244 33495.63 532.11 2283.00 31.38 2014-09-01 22:35:00.000 244 33495.76 532.15 2283.05 31.38 2014-09-01 22:35:01.000 244 33495.64 532.16 2283.08 31.38 2014-09-01 22:35:02.000 244 33495.72 532.17 2283.05 31.37 2014-09-01 22:35:03.000 244 33495.74 532.17 2283.03 31.38 2014-09-01 22:35:04.000 244 33495.70 532.16 2283.05 31.38 2014-09-01 22:35:05.000 244 33495.72 532.16 2283.11 31.37 2014-09-01 22:35:06.000 244 33495.81 532.19 2283.08 31.38 2014-09-01 22:35:07.000 244 33495.68 532.14 2283.16 31.37 2014-09-01 22:35:08.000 244 33495.77 532.13 2283.09 31.37 2014-09-01 22:35:09.000 244 33495.73 532.17 2283.03 31.38 2014-09-01 22:35:10.000 244 33495.72 532.19 2283.05 31.38 2014-09-01 22:35:11.000 244 33495.69 532.15 2283.04 31.38 2014-09-01 22:35:12.000 244 33495.62 532.18 2283.03 31.37 2014-09-01 22:35:13.000 244 33495.65 532.17 2283.08 31.38 2014-09-01 22:35:14.000 244 33495.69 532.17 2283.11 31.37 2014-09-01 22:35:15.000 244 33495.67 532.14 2283.09 31.37 2014-09-01 22:35:16.000 244 33495.75 532.18 2283.11 31.37 2014-09-01 22:35:17.000 244 33495.74 532.18 2283.06 31.38 2014-09-01 22:35:18.000 244 33495.69 532.16 2283.05 31.37 2014-09-01 22:35:19.000 244 33495.71 532.23 2283.05 31.37 2014-09-01 22:35:20.000 244 33495.62 532.23 2283.09 31.38 2014-09-01 22:35:21.000 244 33495.59 532.21 2283.07 31.38 2014-09-01 22:35:22.000 244 33495.59 532.20 2283.07 31.38 2014-09-01 22:35:23.000 244 33495.67 532.23 2283.06 31.38 2014-09-01 22:35:24.000 244 33495.58 532.21 2283.12 31.38 2014-09-01 22:35:25.000 244 33495.66 532.21 2283.07 31.38 2014-09-01 22:35:26.000 244 33495.61 532.20 2282.98 31.38 2014-09-01 22:35:27.000 244 33495.60 532.24 2283.07 31.37 2014-09-01 22:35:28.000 244 33495.62 532.21 2283.10 31.38 2014-09-01 22:35:29.000 244 33495.60 532.23 2283.07 31.38 2014-09-01 22:35:30.000 244 33495.53 532.21 2283.09 31.37 2014-09-01 22:35:31.000 244 33495.61 532.25 2283.01 31.38 2014-09-01 22:35:32.000 244 33495.64 532.25 2282.98 31.37 2014-09-01 22:35:33.000 244 33495.59 532.23 2283.10 31.37 2014-09-01 22:35:34.000 244 33495.52 532.25 2283.09 31.37 2014-09-01 22:35:35.000 244 33495.52 532.24 2283.03 31.38 2014-09-01 22:35:36.000 244 33495.47 532.29 2283.05 31.38 2014-09-01 22:35:36.000 244 33495.56 532.20 2283.11 31.37 2014-09-01 22:35:38.000 244 33495.57 532.20 2283.11 31.38 2014-09-01 22:35:39.000 244 33495.44 532.28 2283.05 31.37 2014-09-01 22:35:40.000 244 33495.47 532.25 2283.08 31.37 2014-09-01 22:35:41.000 244 33495.44 532.28 2283.10 31.37 2014-09-01 22:35:42.000 244 33495.44 532.24 2283.12 31.37 2014-09-01 22:35:43.000 244 33495.44 532.28 2283.12 31.37 2014-09-01 22:35:44.000 244 33495.43 532.27 2283.13 31.37 2014-09-01 22:35:45.000 244 33495.44 532.24 2283.10 31.37 2014-09-01 22:35:46.000 244 33495.43 532.27 2283.07 31.37 2014-09-01 22:35:47.000 244 33495.39 532.23 2283.19 31.37 2014-09-01 22:35:48.000 244 33495.49 532.26 2283.14 31.37 2014-09-01 22:35:49.000 244 33495.45 532.26 2283.11 31.37 2014-09-01 22:35:49.000 244 33495.48 532.27 2283.07 31.37 2014-09-01 22:35:51.000 244 33495.43 532.20 2283.17 31.37 2014-09-01 22:35:52.000 244 33495.37 532.28 2283.21 31.37 2014-09-01 22:35:53.000 244 33495.37 532.27 2283.11 31.37 2014-09-01 22:35:54.000 244 33495.40 532.25 2283.19 31.37 2014-09-01 22:35:55.000 244 33495.47 532.25 2283.14 31.37 2014-09-01 22:35:56.000 244 33495.45 532.24 2283.13 31.37 2014-09-01 22:35:57.000 244 33495.42 532.27 2283.20 31.37 2014-09-01 22:35:58.000 244 33495.38 532.30 2283.20 31.37 2014-09-01 22:35:59.000 244 33495.34 532.28 2283.10 31.37 2014-09-01 22:36:00.000 244 33495.34 532.28 2283.14 31.37 2014-09-01 22:36:01.000 244 33495.41 532.27 2283.17 31.37 2014-09-01 22:36:02.000 244 33495.39 532.25 2283.14 31.37 2014-09-01 22:36:03.000 244 33495.41 532.30 2283.11 31.37 2014-09-01 22:36:04.000 244 33495.43 532.30 2283.10 31.37 2014-09-01 22:36:05.000 244 33495.41 532.29 2283.16 31.37 2014-09-01 22:36:06.000 244 33495.40 532.28 2283.25 31.37 2014-09-01 22:36:07.000 244 33495.40 532.30 2283.23 31.37 2014-09-01 22:36:08.000 244 33495.37 532.27 2283.22 31.37 2014-09-01 22:36:09.000 244 33495.35 532.30 2283.15 31.37 2014-09-01 22:36:10.000 244 33495.40 532.26 2283.20 31.37 2014-09-01 22:36:11.000 244 33495.35 532.27 2283.18 31.37 2014-09-01 22:36:12.000 244 33495.43 532.28 2283.12 31.37 2014-09-01 22:36:13.000 244 33495.31 532.27 2283.16 31.37 2014-09-01 22:36:14.000 244 33495.33 532.27 2283.13 31.37 2014-09-01 22:36:15.000 244 33495.36 532.24 2283.20 31.37 2014-09-01 22:36:16.000 244 33495.34 532.29 2283.18 31.37 2014-09-01 22:36:17.000 244 33495.34 532.25 2283.07 31.37 2014-09-01 22:36:18.000 244 33495.19 532.26 2283.13 31.37 2014-09-01 22:36:19.000 244 33495.29 532.25 2283.13 31.37 2014-09-01 22:36:20.000 244 33495.36 532.27 2283.14 31.37 2014-09-01 22:36:21.000 244 33495.29 532.28 2283.23 31.37 2014-09-01 22:36:22.000 244 33495.36 532.28 2283.12 31.37 2014-09-01 22:36:23.000 244 33495.25 532.21 2283.18 31.37 2014-09-01 22:36:24.000 244 33495.26 532.29 2283.16 31.37 2014-09-01 22:36:25.000 244 33495.28 532.30 2283.17 31.37 2014-09-01 22:36:26.000 244 33495.30 532.25 2283.16 31.37 2014-09-01 22:36:27.000 244 33495.19 532.29 2283.15 31.37 2014-09-01 22:36:28.000 244 33495.37 532.29 2283.19 31.37 2014-09-01 22:36:29.000 244 33495.25 532.30 2283.13 31.37 2014-09-01 22:36:30.000 244 33495.23 532.25 2283.25 31.37 2014-09-01 22:36:30.000 244 33495.24 532.29 2283.17 31.37 2014-09-01 22:36:32.000 244 33495.24 532.26 2283.14 31.37 2014-09-01 22:36:33.000 244 33495.23 532.26 2283.20 31.37 2014-09-01 22:36:34.000 244 33495.22 532.32 2283.11 31.37 2014-09-01 22:36:35.000 244 33495.25 532.28 2283.18 31.37 2014-09-01 22:36:36.000 244 33495.19 532.31 2283.16 31.37 2014-09-01 22:36:37.000 244 33495.24 532.26 2283.19 31.37 2014-09-01 22:36:38.000 244 33495.23 532.27 2283.23 31.37 2014-09-01 22:36:39.000 244 33495.24 532.30 2283.16 31.37 2014-09-01 22:36:40.000 244 33495.22 532.27 2283.27 31.37 2014-09-01 22:36:41.000 244 33495.09 532.29 2283.16 31.37 2014-09-01 22:36:42.000 244 33495.23 532.27 2283.25 31.37 2014-09-01 22:36:43.000 244 33495.21 532.31 2283.20 31.37 2014-09-01 22:36:43.000 244 33495.16 532.28 2283.18 31.37 2014-09-01 22:36:45.000 244 33495.11 532.28 2283.14 31.37 2014-09-01 22:36:46.000 244 33495.16 532.29 2283.21 31.37 2014-09-01 22:36:47.000 244 33495.14 532.28 2283.27 31.37 2014-09-01 22:36:48.000 244 33495.17 532.30 2283.14 31.37 2014-09-01 22:36:49.000 244 33495.16 532.23 2283.19 31.37 2014-09-01 22:36:50.000 244 33495.12 532.26 2283.22 31.37 2014-09-01 22:36:51.000 244 33495.09 532.31 2283.17 31.37 2014-09-01 22:36:52.000 244 33495.15 532.28 2283.30 31.37 2014-09-01 22:36:53.000 244 33495.13 532.24 2283.12 31.37 2014-09-01 22:36:54.000 244 33495.18 532.28 2283.22 31.37 2014-09-01 22:36:55.000 244 33495.11 532.30 2283.28 31.37 2014-09-01 22:36:56.000 244 33495.12 532.26 2283.25 31.37 2014-09-01 22:36:57.000 244 33495.04 532.30 2283.17 31.37 2014-09-01 22:36:58.000 244 33495.16 532.29 2283.19 31.37 2014-09-01 22:36:59.000 244 33495.13 532.26 2283.22 31.37 2014-09-01 22:37:00.000 244 33495.15 532.30 2283.24 31.37 2014-09-01 22:37:01.000 244 33495.01 532.29 2283.34 31.37 2014-09-01 22:37:02.000 244 33495.05 532.25 2283.29 31.37 2014-09-01 22:37:03.000 244 33495.12 532.30 2283.32 31.37 2014-09-01 22:37:04.000 244 33495.12 532.25 2283.25 31.37 2014-09-01 22:37:05.000 244 33495.16 532.24 2283.25 31.37 2014-09-01 22:37:06.000 244 33495.14 532.27 2283.29 31.37 2014-09-01 22:37:07.000 244 33495.04 532.28 2283.25 31.37 2014-09-01 22:37:08.000 244 33495.09 532.27 2283.26 31.37 2014-09-01 22:37:09.000 244 33495.11 532.26 2283.25 31.37 2014-09-01 22:37:10.000 244 33495.07 532.26 2283.23 31.37 2014-09-01 22:37:11.000 244 33495.09 532.28 2283.22 31.37 2014-09-01 22:37:12.000 244 33495.06 532.26 2283.29 31.37 2014-09-01 22:37:13.000 244 33495.09 532.29 2283.23 31.37 2014-09-01 22:37:14.000 244 33495.05 532.26 2283.18 31.37 2014-09-01 22:37:15.000 244 33495.12 532.30 2283.20 31.37 2014-09-01 22:37:16.000 244 33494.97 532.27 2283.26 31.37 2014-09-01 22:37:17.000 244 33494.97 532.24 2283.25 31.37 2014-09-01 22:37:18.000 244 33495.12 532.23 2283.20 31.37 2014-09-01 22:37:19.000 244 33495.05 532.30 2283.25 31.37 2014-09-01 22:37:20.000 244 33495.07 532.27 2283.26 31.37 2014-09-01 22:37:21.000 244 33494.99 532.23 2283.31 31.37 2014-09-01 22:37:22.000 244 33495.00 532.25 2283.26 31.37 2014-09-01 22:37:23.000 244 33494.94 532.23 2283.23 31.37 2014-09-01 22:37:24.000 244 33494.94 532.27 2283.28 31.37 2014-09-01 22:37:24.000 244 33495.11 532.21 2283.20 31.37 2014-09-01 22:37:26.000 244 33494.99 532.24 2283.28 31.37 2014-09-01 22:37:27.000 244 33494.94 532.22 2283.26 31.37 2014-09-01 22:37:28.000 244 33494.96 532.25 2283.27 31.37 2014-09-01 22:37:29.000 244 33495.00 532.25 2283.21 31.37 2014-09-01 22:37:30.000 244 33494.98 532.20 2283.32 31.37 2014-09-01 22:37:31.000 244 33495.00 532.25 2283.25 31.37 2014-09-01 22:37:32.000 244 33494.97 532.20 2283.24 31.37 2014-09-01 22:37:33.000 244 33495.00 532.25 2283.22 31.37 2014-09-01 22:37:34.000 244 33494.96 532.25 2283.15 31.37 2014-09-01 22:37:35.000 244 33495.08 532.23 2283.25 31.37 2014-09-01 22:37:36.000 244 33494.95 532.27 2283.35 31.37 2014-09-01 22:37:37.000 244 33494.94 532.28 2283.25 31.37 2014-09-01 22:37:37.000 244 33494.91 532.22 2283.25 31.37 2014-09-01 22:37:39.000 244 33494.94 532.23 2283.27 31.37 2014-09-01 22:37:40.000 244 33494.94 532.25 2283.23 31.37 2014-09-01 22:37:41.000 244 33494.93 532.25 2283.27 31.37 2014-09-01 22:37:42.000 244 33494.93 532.26 2283.31 31.37 2014-09-01 22:37:43.000 244 33494.88 532.26 2283.28 31.37 2014-09-01 22:37:44.000 244 33494.87 532.26 2283.28 31.37 2014-09-01 22:37:45.000 244 33494.90 532.23 2283.26 31.37 2014-09-01 22:37:46.000 244 33494.94 532.21 2283.33 31.37 2014-09-01 22:37:47.000 244 33494.79 532.26 2283.26 31.37 2014-09-01 22:37:48.000 244 33494.88 532.24 2283.29 31.37 2014-09-01 22:37:49.000 244 33494.91 532.26 2283.25 31.37 2014-09-01 22:37:50.000 244 33494.79 532.25 2283.25 31.37 2014-09-01 22:37:51.000 244 33494.84 532.26 2283.25 31.37 2014-09-01 22:37:52.000 244 33494.90 532.26 2283.29 31.37 2014-09-01 22:37:53.000 244 33494.95 532.25 2283.23 31.37 2014-09-01 22:37:54.000 244 33494.81 532.26 2283.29 31.37 2014-09-01 22:37:55.000 244 33494.97 532.26 2283.34 31.37 2014-09-01 22:37:56.000 244 33494.85 532.26 2283.25 31.37 2014-09-01 22:37:57.000 244 33494.82 532.22 2283.26 31.37 2014-09-01 22:37:58.000 244 33494.90 532.23 2283.26 31.37 2014-09-01 22:37:59.000 244 33494.85 532.23 2283.22 31.37 2014-09-01 22:38:00.000 244 33494.90 532.18 2283.27 31.37 2014-09-01 22:38:01.000 244 33494.85 532.25 2283.32 31.37 2014-09-01 22:38:02.000 244 33494.86 532.27 2283.29 31.37 2014-09-01 22:38:03.000 244 33494.82 532.23 2283.28 31.37 2014-09-01 22:38:04.000 244 33494.88 532.23 2283.24 31.37 2014-09-01 22:38:05.000 244 33494.80 532.23 2283.22 31.37 2014-09-01 22:38:06.000 244 33495.02 532.22 2283.14 31.37 2014-09-01 22:38:07.000 244 33494.84 532.25 2283.27 31.37 2014-09-01 22:38:08.000 244 33494.87 532.26 2283.24 31.37 2014-09-01 22:38:09.000 244 33494.93 532.24 2283.29 31.37 2014-09-01 22:38:10.000 244 33494.86 532.24 2283.20 31.37 2014-09-01 22:38:11.000 244 33494.88 532.24 2283.27 31.37 2014-09-01 22:38:12.000 244 33494.83 532.23 2283.22 31.37 2014-09-01 22:38:13.000 244 33494.91 532.28 2283.30 31.37 2014-09-01 22:38:14.000 244 33494.97 532.24 2283.23 31.37 2014-09-01 22:38:15.000 244 33494.96 532.24 2283.22 31.37 2014-09-01 22:38:16.000 244 33494.90 532.22 2283.13 31.37 2014-09-01 22:38:17.000 244 33494.85 532.23 2283.25 31.37 2014-09-01 22:38:18.000 244 33494.92 532.22 2283.15 31.37 2014-09-01 22:38:18.000 244 33494.93 532.25 2283.28 31.37 2014-09-01 22:38:20.000 244 33494.88 532.24 2283.19 31.37 2014-09-01 22:38:21.000 244 33494.96 532.25 2283.21 31.37 2014-09-01 22:38:22.000 244 33494.88 532.31 2283.23 31.37 2014-09-01 22:38:23.000 244 33494.88 532.27 2283.23 31.37 2014-09-01 22:38:24.000 244 33494.88 532.27 2283.24 31.37 2014-09-01 22:38:25.000 244 33494.92 532.24 2283.19 31.37 2014-09-01 22:38:26.000 244 33494.79 532.25 2283.19 31.37 2014-09-01 22:38:27.000 244 33494.87 532.27 2283.19 31.37 2014-09-01 22:38:28.000 244 33494.81 532.28 2283.16 31.37 2014-09-01 22:38:29.000 244 33494.89 532.21 2283.32 31.37 2014-09-01 22:38:30.000 244 33494.79 532.27 2283.18 31.37 2014-09-01 22:38:31.000 244 33494.76 532.23 2283.16 31.37 2014-09-01 22:38:31.000 244 33494.78 532.23 2283.10 31.37 2014-09-01 22:38:33.000 244 33494.82 532.21 2283.23 31.37 2014-09-01 22:38:34.000 244 33494.77 532.22 2283.23 31.37 2014-09-01 22:38:35.000 244 33494.84 532.22 2283.22 31.37 2014-09-01 22:38:36.000 244 33494.79 532.25 2283.21 31.37 2014-09-01 22:38:37.000 244 33494.85 532.29 2283.18 31.37 2014-09-01 22:38:38.000 244 33494.71 532.24 2283.13 31.37 2014-09-01 22:38:39.000 244 33494.74 532.29 2283.22 31.37 2014-09-01 22:38:40.000 244 33494.75 532.29 2283.18 31.37 2014-09-01 22:38:41.000 244 33494.79 532.28 2283.18 31.37 2014-09-01 22:38:42.000 244 33494.84 532.26 2283.22 31.37 2014-09-01 22:38:43.000 244 33494.72 532.30 2283.20 31.37 2014-09-01 22:38:44.000 244 33494.72 532.28 2283.28 31.37 2014-09-01 22:38:45.000 244 33494.75 532.28 2283.22 31.37 2014-09-01 22:38:46.000 244 33494.72 532.28 2283.22 31.37 2014-09-01 22:38:47.000 244 33494.68 532.32 2283.23 31.37 2014-09-01 22:38:48.000 244 33494.74 532.35 2283.17 31.37 2014-09-01 22:38:49.000 244 33494.71 532.31 2283.29 31.37 2014-09-01 22:38:50.000 244 33494.71 532.30 2283.29 31.37 2014-09-01 22:38:51.000 244 33494.70 532.29 2283.21 31.37 2014-09-01 22:38:52.000 244 33494.61 532.32 2283.20 31.37 2014-09-01 22:38:53.000 244 33494.68 532.29 2283.19 31.37 2014-09-01 22:38:54.000 244 33494.63 532.33 2283.19 31.37 2014-09-01 22:38:55.000 244 33494.67 532.33 2283.23 31.37 2014-09-01 22:38:56.000 244 33494.63 532.33 2283.22 31.37 2014-09-01 22:38:57.000 244 33494.75 532.31 2283.18 31.37 2014-09-01 22:38:58.000 244 33494.63 532.31 2283.22 31.37 2014-09-01 22:38:59.000 244 33494.59 532.32 2283.22 31.37 2014-09-01 22:39:00.000 244 33494.64 532.33 2283.28 31.37 2014-09-01 22:39:01.000 244 33494.58 532.32 2283.28 31.37 2014-09-01 22:39:02.000 244 33494.57 532.32 2283.21 31.37 2014-09-01 22:39:03.000 244 33494.55 532.29 2283.31 31.37 2014-09-01 22:39:04.000 244 33494.65 532.31 2283.30 31.37 2014-09-01 22:39:05.000 244 33494.60 532.37 2283.26 31.37 2014-09-01 22:39:06.000 244 33494.65 532.34 2283.36 31.37 2014-09-01 22:39:07.000 244 33494.50 532.33 2283.36 31.37 2014-09-01 22:39:08.000 244 33494.51 532.34 2283.36 31.37 2014-09-01 22:39:09.000 244 33494.63 532.33 2283.28 31.37 2014-09-01 22:39:10.000 244 33494.59 532.34 2283.23 31.37 2014-09-01 22:39:11.000 244 33494.45 532.34 2283.21 31.37 2014-09-01 22:39:12.000 244 33494.63 532.34 2283.29 31.37 2014-09-01 22:39:12.000 244 33494.62 532.39 2283.32 31.37 2014-09-01 22:39:14.000 244 33494.56 532.35 2283.25 31.37 2014-09-01 22:39:15.000 244 33494.56 532.32 2283.20 31.37 2014-09-01 22:39:16.000 244 33494.57 532.34 2283.27 31.37 2014-09-01 22:39:17.000 244 33494.59 532.33 2283.28 31.37 2014-09-01 22:39:18.000 244 33494.47 532.35 2283.26 31.37 2014-09-01 22:39:19.000 244 33494.49 532.39 2283.29 31.37 2014-09-01 22:39:20.000 244 33494.56 532.38 2283.26 31.37 2014-09-01 22:39:21.000 244 33494.53 532.34 2283.29 31.37 2014-09-01 22:39:22.000 244 33494.49 532.33 2283.18 31.37 2014-09-01 22:39:23.000 244 33494.47 532.36 2283.25 31.37 2014-09-01 22:39:24.000 244 33494.55 532.32 2283.20 31.37 2014-09-01 22:39:25.000 244 33494.49 532.35 2283.29 31.37 2014-09-01 22:39:25.000 244 33494.49 532.36 2283.28 31.37 2014-09-01 22:39:27.000 244 33494.54 532.36 2283.26 31.37 2014-09-01 22:39:28.000 244 33494.60 532.33 2283.22 31.37 2014-09-01 22:39:29.000 244 33494.55 532.37 2283.37 31.37 2014-09-01 22:39:30.000 244 33494.53 532.33 2283.23 31.37 2014-09-01 22:39:31.000 244 33494.37 532.37 2283.28 31.37 2014-09-01 22:39:32.000 244 33494.44 532.40 2283.29 31.37 2014-09-01 22:39:33.000 244 33494.44 532.36 2283.32 31.37 2014-09-01 22:39:34.000 244 33494.49 532.39 2283.26 31.37 2014-09-01 22:39:35.000 244 33494.56 532.37 2283.33 31.37 2014-09-01 22:39:36.000 244 33494.46 532.37 2283.34 31.37 2014-09-01 22:39:37.000 244 33494.50 532.34 2283.28 31.37 2014-09-01 22:39:38.000 244 33494.52 532.33 2283.35 31.37 2014-09-01 22:39:39.000 244 33494.52 532.36 2283.25 31.37 2014-09-01 22:39:40.000 244 33494.40 532.38 2283.22 31.37 2014-09-01 22:39:41.000 244 33494.48 532.34 2283.27 31.37 2014-09-01 22:39:42.000 244 33494.31 532.35 2283.33 31.37 2014-09-01 22:39:43.000 244 33494.60 532.33 2283.23 31.37 2014-09-01 22:39:44.000 244 33494.44 532.33 2283.32 31.37 2014-09-01 22:39:45.000 244 33494.44 532.37 2283.22 31.37 2014-09-01 22:39:46.000 244 33494.40 532.35 2283.28 31.37 2014-09-01 22:39:47.000 244 33494.34 532.39 2283.30 31.37 2014-09-01 22:39:48.000 244 33494.50 532.38 2283.24 31.37 2014-09-01 22:39:49.000 244 33494.42 532.34 2283.22 31.37 2014-09-01 22:39:50.000 244 33494.36 532.36 2283.24 31.37 2014-09-01 22:39:51.000 244 33494.43 532.40 2283.35 31.37 2014-09-01 22:39:52.000 244 33494.36 532.38 2283.23 31.37 2014-09-01 22:39:53.000 244 33494.45 532.36 2283.36 31.37 2014-09-01 22:39:54.000 244 33494.44 532.38 2283.38 31.37 2014-09-01 22:39:55.000 244 33494.45 532.42 2283.31 31.37 2014-09-01 22:39:56.000 244 33494.41 532.42 2283.31 31.37 2014-09-01 22:39:57.000 244 33494.46 532.45 2283.35 31.37 2014-09-01 22:39:58.000 244 33494.41 532.40 2283.33 31.37 2014-09-01 22:39:59.000 244 33494.43 532.42 2283.24 31.37 2014-09-01 22:40:00.000 244 33494.47 532.38 2283.27 31.37 2014-09-01 22:40:01.000 244 33494.35 532.35 2283.32 31.37 2014-09-01 22:40:02.000 244 33494.38 532.37 2283.23 31.37 2014-09-01 22:40:03.000 244 33494.40 532.41 2283.32 31.37 2014-09-01 22:40:04.000 244 33494.35 532.43 2283.31 31.37 2014-09-01 22:40:05.000 244 33494.29 532.42 2283.24 31.37 2014-09-01 22:40:06.000 244 33494.41 532.40 2283.26 31.37 2014-09-01 22:40:06.000 244 33494.34 532.43 2283.30 31.37 2014-09-01 22:40:08.000 244 33494.34 532.45 2283.32 31.37 2014-09-01 22:40:09.000 244 33494.43 532.43 2283.36 31.37 2014-09-01 22:40:10.000 244 33494.39 532.44 2283.28 31.37 2014-09-01 22:40:11.000 244 33494.33 532.41 2283.29 31.37 2014-09-01 22:40:12.000 244 33494.28 532.40 2283.32 31.37 2014-09-01 22:40:13.000 244 33494.34 532.44 2283.29 31.37 2014-09-01 22:40:14.000 244 33494.32 532.43 2283.29 31.37 2014-09-01 22:40:15.000 244 33494.38 532.42 2283.31 31.37 2014-09-01 22:40:16.000 244 33494.34 532.44 2283.22 31.37 2014-09-01 22:40:17.000 244 33494.30 532.40 2283.32 31.37 2014-09-01 22:40:18.000 244 33494.36 532.43 2283.30 31.37 2014-09-01 22:40:19.000 244 33494.38 532.42 2283.27 31.37 2014-09-01 22:40:19.000 244 33494.28 532.42 2283.30 31.37 2014-09-01 22:40:21.000 244 33494.29 532.42 2283.34 31.37 2014-09-01 22:40:22.000 244 33494.32 532.45 2283.32 31.37 2014-09-01 22:40:23.000 244 33494.35 532.39 2283.29 31.37 2014-09-01 22:40:24.000 244 33494.39 532.45 2283.30 31.37 2014-09-01 22:40:25.000 244 33494.35 532.46 2283.31 31.37 2014-09-01 22:40:26.000 244 33494.35 532.41 2283.32 31.37 2014-09-01 22:40:27.000 244 33494.41 532.42 2283.28 31.37 2014-09-01 22:40:28.000 244 33494.31 532.47 2283.26 31.37 2014-09-01 22:40:29.000 244 33494.31 532.46 2283.25 31.37 2014-09-01 22:40:30.000 244 33494.36 532.42 2283.29 31.37 2014-09-01 22:40:31.000 244 33494.41 532.48 2283.24 31.37 2014-09-01 22:40:32.000 244 33494.38 532.47 2283.30 31.37 2014-09-01 22:40:33.000 244 33494.38 532.47 2283.32 31.37 2014-09-01 22:40:34.000 244 33494.44 532.48 2283.31 31.37 2014-09-01 22:40:35.000 244 33494.38 532.48 2283.31 31.37 2014-09-01 22:40:36.000 244 33494.23 532.47 2283.27 31.37 2014-09-01 22:40:37.000 244 33494.31 532.47 2283.30 31.37 2014-09-01 22:40:38.000 244 33494.44 532.48 2283.26 31.37 2014-09-01 22:40:39.000 244 33494.32 532.50 2283.28 31.37 2014-09-01 22:40:40.000 244 33494.36 532.45 2283.38 31.37 2014-09-01 22:40:41.000 244 33494.36 532.43 2283.27 31.37 2014-09-01 22:40:42.000 244 33494.36 532.48 2283.28 31.37 2014-09-01 22:40:43.000 244 33494.43 532.48 2283.25 31.37 2014-09-01 22:40:44.000 244 33494.41 532.46 2283.23 31.37 2014-09-01 22:40:45.000 244 33494.41 532.45 2283.26 31.37 2014-09-01 22:40:46.000 244 33494.50 532.46 2283.25 31.37 2014-09-01 22:40:47.000 244 33494.38 532.49 2283.19 31.37 2014-09-01 22:40:48.000 244 33494.31 532.47 2283.22 31.37 2014-09-01 22:40:49.000 244 33494.40 532.48 2283.26 31.37 2014-09-01 22:40:50.000 244 33494.33 532.47 2283.28 31.37 2014-09-01 22:40:51.000 244 33494.31 532.45 2283.32 31.37 2014-09-01 22:40:52.000 244 33494.40 532.48 2283.25 31.37 2014-09-01 22:40:53.000 244 33494.38 532.45 2283.29 31.37 2014-09-01 22:40:54.000 244 33494.36 532.50 2283.15 31.37 2014-09-01 22:40:55.000 244 33494.36 532.45 2283.23 31.37 2014-09-01 22:40:56.000 244 33494.36 532.48 2283.22 31.37 2014-09-01 22:40:57.000 244 33494.33 532.48 2283.26 31.37 2014-09-01 22:40:58.000 244 33494.28 532.51 2283.30 31.37 2014-09-01 22:40:59.000 244 33494.28 532.47 2283.22 31.37 2014-09-01 22:41:00.000 244 33494.36 532.50 2283.22 31.37 2014-09-01 22:41:00.000 244 33494.33 532.50 2283.31 31.37 2014-09-01 22:41:02.000 244 33494.34 532.48 2283.30 31.37 2014-09-01 22:41:03.000 244 33494.30 532.51 2283.25 31.37 2014-09-01 22:41:04.000 244 33494.41 532.49 2283.29 31.37 2014-09-01 22:41:05.000 244 33494.34 532.49 2283.31 31.37 2014-09-01 22:41:06.000 244 33494.35 532.46 2283.28 31.37 2014-09-01 22:41:07.000 244 33494.38 532.51 2283.20 31.37 2014-09-01 22:41:08.000 244 33494.36 532.49 2283.25 31.37 2014-09-01 22:41:09.000 244 33494.28 532.50 2283.26 31.37 2014-09-01 22:41:10.000 244 33494.32 532.50 2283.26 31.37 2014-09-01 22:41:11.000 244 33494.38 532.49 2283.28 31.37 2014-09-01 22:41:12.000 244 33494.34 532.54 2283.31 31.37 2014-09-01 22:41:13.000 244 33494.34 532.51 2283.23 31.37 2014-09-01 22:41:13.000 244 33494.28 532.48 2283.20 31.37 2014-09-01 22:41:15.000 244 33494.37 532.55 2283.23 31.37 2014-09-01 22:41:16.000 244 33494.40 532.53 2283.30 31.37 2014-09-01 22:41:17.000 244 33494.31 532.55 2283.29 31.37 2014-09-01 22:41:18.000 244 33494.32 532.53 2283.29 31.37 2014-09-01 22:41:19.000 244 33494.29 532.56 2283.26 31.37 2014-09-01 22:41:20.000 244 33494.25 532.56 2283.22 31.37 2014-09-01 22:41:21.000 244 33494.32 532.58 2283.23 31.37 2014-09-01 22:41:22.000 244 33494.39 532.55 2283.26 31.37 2014-09-01 22:41:23.000 244 33494.40 532.55 2283.33 31.37 2014-09-01 22:41:24.000 244 33494.29 532.53 2283.30 31.37 2014-09-01 22:41:25.000 244 33494.42 532.53 2283.32 31.37 2014-09-01 22:41:26.000 244 33494.23 532.53 2283.37 31.37 2014-09-01 22:41:27.000 244 33494.25 532.53 2283.28 31.37 2014-09-01 22:41:28.000 244 33494.39 532.56 2283.32 31.37 2014-09-01 22:41:29.000 244 33494.30 532.54 2283.22 31.37 2014-09-01 22:41:30.000 244 33494.41 532.57 2283.29 31.37 2014-09-01 22:41:31.000 244 33494.29 532.54 2283.29 31.37 2014-09-01 22:41:32.000 244 33494.27 532.57 2283.18 31.37 2014-09-01 22:41:33.000 244 33494.29 532.58 2283.26 31.37 2014-09-01 22:41:34.000 244 33494.29 532.55 2283.24 31.37 2014-09-01 22:41:35.000 244 33494.29 532.53 2283.26 31.37 2014-09-01 22:41:36.000 244 33494.38 532.57 2283.25 31.37 2014-09-01 22:41:37.000 244 33494.29 532.54 2283.27 31.37 2014-09-01 22:41:38.000 244 33494.32 532.55 2283.23 31.37 2014-09-01 22:41:39.000 244 33494.32 532.58 2283.25 31.37 2014-09-01 22:41:40.000 244 33494.32 532.55 2283.21 31.37 2014-09-01 22:41:41.000 244 33494.28 532.58 2283.32 31.37 2014-09-01 22:41:42.000 244 33494.26 532.58 2283.30 31.37 2014-09-01 22:41:43.000 244 33494.27 532.59 2283.24 31.37 2014-09-01 22:41:44.000 244 33494.23 532.60 2283.22 31.37 2014-09-01 22:41:45.000 244 33494.36 532.60 2283.31 31.37 2014-09-01 22:41:46.000 244 33494.32 532.59 2283.34 31.37 2014-09-01 22:41:47.000 244 33494.25 532.58 2283.29 31.37 2014-09-01 22:41:48.000 244 33494.35 532.60 2283.22 31.37 2014-09-01 22:41:49.000 244 33494.31 532.62 2283.35 31.37 2014-09-01 22:41:50.000 244 33494.31 532.58 2283.33 31.37 2014-09-01 22:41:51.000 244 33494.26 532.61 2283.25 31.37 2014-09-01 22:41:52.000 244 33494.26 532.59 2283.31 31.37 2014-09-01 22:41:53.000 244 33494.22 532.59 2283.20 31.37 2014-09-01 22:41:54.000 244 33494.33 532.57 2283.38 31.37 2014-09-01 22:41:54.000 244 33494.28 532.60 2283.33 31.37 2014-09-01 22:41:56.000 244 33494.29 532.60 2283.30 31.37 2014-09-01 22:41:57.000 244 33494.29 532.60 2283.27 31.37 2014-09-01 22:41:58.000 244 33494.32 532.59 2283.25 31.37 2014-09-01 22:41:59.000 244 33494.20 532.62 2283.34 31.37 2014-09-01 22:42:00.000 244 33494.45 532.62 2283.39 31.37 2014-09-01 22:42:01.000 244 33494.33 532.60 2283.21 31.37 2014-09-01 22:42:02.000 244 33494.35 532.59 2283.23 31.37 2014-09-01 22:42:03.000 244 33494.35 532.64 2283.31 31.37 2014-09-01 22:42:04.000 244 33494.32 532.61 2283.34 31.37 2014-09-01 22:42:05.000 244 33494.36 532.66 2283.31 31.37 2014-09-01 22:42:06.000 244 33494.23 532.63 2283.26 31.37 2014-09-01 22:42:07.000 244 33494.31 532.63 2283.35 31.37 2014-09-01 22:42:07.000 244 33494.27 532.65 2283.32 31.37 2014-09-01 22:42:09.000 244 33494.34 532.63 2283.30 31.37 2014-09-01 22:42:10.000 244 33494.29 532.64 2283.24 31.37 2014-09-01 22:42:11.000 244 33494.29 532.69 2283.33 31.37 2014-09-01 22:42:12.000 244 33494.20 532.64 2283.34 31.37 2014-09-01 22:42:13.000 244 33494.18 532.62 2283.26 31.37 2014-09-01 22:42:14.000 244 33494.18 532.62 2283.29 31.37 2014-09-01 22:42:15.000 244 33494.22 532.67 2283.32 31.37 2014-09-01 22:42:16.000 244 33494.26 532.67 2283.31 31.37 2014-09-01 22:42:17.000 244 33494.19 532.69 2283.26 31.37 2014-09-01 22:42:18.000 244 33494.23 532.70 2283.27 31.37 2014-09-01 22:42:19.000 244 33494.10 532.70 2283.29 31.37 2014-09-01 22:42:20.000 244 33494.21 532.70 2283.27 31.37 2014-09-01 22:42:21.000 244 33494.23 532.67 2283.28 31.37 2014-09-01 22:42:22.000 244 33494.21 532.70 2283.22 31.37 2014-09-01 22:42:23.000 244 33494.21 532.67 2283.29 31.37 2014-09-01 22:42:24.000 244 33494.26 532.69 2283.28 31.37 2014-09-01 22:42:25.000 244 33494.26 532.71 2283.28 31.37 2014-09-01 22:42:26.000 244 33494.28 532.68 2283.28 31.37 2014-09-01 22:42:27.000 244 33494.27 532.71 2283.30 31.37 2014-09-01 22:42:28.000 244 33494.27 532.63 2283.30 31.37 2014-09-01 22:42:29.000 244 33494.22 532.68 2283.31 31.37 2014-09-01 22:42:30.000 244 33494.18 532.73 2283.22 31.37 2014-09-01 22:42:31.000 244 33494.28 532.71 2283.34 31.37 2014-09-01 22:42:32.000 244 33494.21 532.70 2283.29 31.37 2014-09-01 22:42:33.000 244 33494.19 532.74 2283.29 31.37 2014-09-01 22:42:34.000 244 33494.22 532.74 2283.29 31.37 2014-09-01 22:42:35.000 244 33494.16 532.72 2283.36 31.37 2014-09-01 22:42:36.000 244 33494.28 532.73 2283.26 31.37 2014-09-01 22:42:37.000 244 33494.19 532.70 2283.35 31.37 2014-09-01 22:42:38.000 244 33494.17 532.72 2283.27 31.37 2014-09-01 22:42:39.000 244 33494.24 532.77 2283.36 31.37 2014-09-01 22:42:40.000 244 33494.31 532.77 2283.28 31.37 2014-09-01 22:42:41.000 244 33494.29 532.74 2283.35 31.37 2014-09-01 22:42:42.000 244 33494.25 532.77 2283.29 31.37 2014-09-01 22:42:43.000 244 33494.18 532.72 2283.28 31.37 2014-09-01 22:42:44.000 244 33494.22 532.74 2283.32 31.37 2014-09-01 22:42:45.000 244 33494.30 532.73 2283.23 31.37 2014-09-01 22:42:46.000 244 33494.25 532.75 2283.23 31.37 2014-09-01 22:42:47.000 244 33494.14 532.74 2283.25 31.37 2014-09-01 22:42:48.000 244 33494.24 532.75 2283.31 31.37 2014-09-01 22:42:48.000 244 33494.28 532.79 2283.32 31.37 2014-09-01 22:42:50.000 244 33494.18 532.74 2283.34 31.37 2014-09-01 22:42:51.000 244 33494.28 532.77 2283.32 31.37 2014-09-01 22:42:52.000 244 33494.28 532.74 2283.34 31.37 2014-09-01 22:42:53.000 244 33494.26 532.76 2283.31 31.37 2014-09-01 22:42:54.000 244 33494.24 532.74 2283.30 31.37 2014-09-01 22:42:55.000 244 33494.21 532.77 2283.37 31.37 2014-09-01 22:42:56.000 244 33494.25 532.74 2283.31 31.37 2014-09-01 22:42:57.000 244 33494.25 532.82 2283.30 31.37 2014-09-01 22:42:58.000 244 33494.30 532.80 2283.31 31.37 2014-09-01 22:42:59.000 244 33494.17 532.76 2283.35 31.37 2014-09-01 22:43:00.000 244 33494.27 532.80 2283.30 31.37 2014-09-01 22:43:01.000 244 33494.19 532.80 2283.26 31.37 2014-09-01 22:43:01.000 244 33494.13 532.75 2283.28 31.37 2014-09-01 22:43:03.000 244 33494.26 532.74 2283.31 31.36 2014-09-01 22:43:04.000 244 33494.29 532.78 2283.32 31.37 2014-09-01 22:43:05.000 244 33494.28 532.78 2283.29 31.37 2014-09-01 22:43:06.000 244 33494.21 532.78 2283.31 31.37 2014-09-01 22:43:07.000 244 33494.28 532.77 2283.25 31.37 2014-09-01 22:43:08.000 244 33494.28 532.80 2283.29 31.37 2014-09-01 22:43:09.000 244 33494.23 532.82 2283.31 31.36 2014-09-01 22:43:10.000 244 33494.23 532.79 2283.30 31.37 2014-09-01 22:43:11.000 244 33494.21 532.75 2283.33 31.37 2014-09-01 22:43:12.000 244 33494.29 532.82 2283.31 31.37 2014-09-01 22:43:13.000 244 33494.25 532.82 2283.29 31.37 2014-09-01 22:43:14.000 244 33494.23 532.80 2283.20 31.37 2014-09-01 22:43:15.000 244 33494.33 532.82 2283.40 31.37 2014-09-01 22:43:16.000 244 33494.30 532.86 2283.34 31.36 2014-09-01 22:43:17.000 244 33494.32 532.83 2283.31 31.36 2014-09-01 22:43:18.000 244 33494.18 532.83 2283.32 31.37 2014-09-01 22:43:19.000 244 33494.28 532.83 2283.32 31.36 2014-09-01 22:43:20.000 244 33494.31 532.82 2283.26 31.36 2014-09-01 22:43:21.000 244 33494.31 532.85 2283.29 31.37 2014-09-01 22:43:22.000 244 33494.36 532.78 2283.25 31.36 2014-09-01 22:43:23.000 244 33494.24 532.82 2283.35 31.37 2014-09-01 22:43:24.000 244 33494.35 532.85 2283.29 31.36 2014-09-01 22:43:25.000 244 33494.25 532.81 2283.24 31.36 2014-09-01 22:43:26.000 244 33494.27 532.82 2283.26 31.36 2014-09-01 22:43:27.000 244 33494.38 532.86 2283.29 31.36 2014-09-01 22:43:28.000 244 33494.32 532.85 2283.35 31.36 2014-09-01 22:43:29.000 244 33494.32 532.85 2283.25 31.36 2014-09-01 22:43:30.000 244 33494.29 532.86 2283.25 31.36 2014-09-01 22:43:31.000 244 33494.31 532.87 2283.35 31.36 2014-09-01 22:43:32.000 244 33494.37 532.90 2283.32 31.36 2014-09-01 22:43:33.000 244 33494.23 532.88 2283.27 31.36 2014-09-01 22:43:34.000 244 33494.23 532.86 2283.25 31.36 2014-09-01 22:43:35.000 244 33494.26 532.88 2283.25 31.36 2014-09-01 22:43:36.000 244 33494.26 532.89 2283.30 31.36 2014-09-01 22:43:37.000 244 33494.26 532.90 2283.41 31.36 2014-09-01 22:43:38.000 244 33494.29 532.89 2283.28 31.36 2014-09-01 22:43:39.000 244 33494.27 532.89 2283.31 31.36 2014-09-01 22:43:40.000 244 33494.30 532.92 2283.28 31.36 2014-09-01 22:43:41.000 244 33494.24 532.88 2283.24 31.36 2014-09-01 22:43:42.000 244 33494.38 532.90 2283.26 31.36 2014-09-01 22:43:42.000 244 33494.18 532.96 2283.26 31.36 2014-09-01 22:43:44.000 244 33494.26 532.96 2283.27 31.36 2014-09-01 22:43:45.000 244 33494.37 532.96 2283.26 31.36 2014-09-01 22:43:46.000 244 33494.22 532.96 2283.35 31.36 2014-09-01 22:43:47.000 244 33494.33 532.99 2283.24 31.36 2014-09-01 22:43:48.000 244 33494.13 532.94 2283.26 31.36 2014-09-01 22:43:49.000 244 33494.32 532.92 2283.38 31.36 2014-09-01 22:43:50.000 244 33494.31 532.96 2283.33 31.36 2014-09-01 22:43:51.000 244 33494.17 532.95 2283.29 31.36 2014-09-01 22:43:52.000 244 33494.30 532.96 2283.34 31.36 2014-09-01 22:43:53.000 244 33494.29 532.94 2283.26 31.36 2014-09-01 22:43:54.000 244 33494.22 532.99 2283.26 31.36 2014-09-01 22:43:55.000 244 33494.22 532.99 2283.26 31.36 2014-09-01 22:43:55.000 244 33494.21 532.98 2283.25 31.36 2014-09-01 22:43:57.000 244 33494.25 532.99 2283.38 31.36 2014-09-01 22:43:58.000 244 33494.24 532.98 2283.32 31.36 2014-09-01 22:43:59.000 244 33494.21 532.98 2283.32 31.36 2014-09-01 22:44:00.000 244 33494.19 533.02 2283.32 31.36 2014-09-01 22:44:01.000 244 33494.29 532.97 2283.28 31.36 2014-09-01 22:44:02.000 244 33494.28 533.00 2283.28 31.36 2014-09-01 22:44:03.000 244 33494.22 533.03 2283.33 31.36 2014-09-01 22:44:04.000 244 33494.24 533.03 2283.35 31.36 2014-09-01 22:44:05.000 244 33494.19 533.00 2283.32 31.36 2014-09-01 22:44:06.000 244 33494.18 533.02 2283.34 31.36 2014-09-01 22:44:07.000 244 33494.24 533.01 2283.34 31.36 2014-09-01 22:44:08.000 244 33494.26 532.97 2283.39 31.36 2014-09-01 22:44:09.000 244 33494.23 533.03 2283.31 31.36 2014-09-01 22:44:10.000 244 33494.15 533.07 2283.34 31.36 2014-09-01 22:44:11.000 244 33494.13 533.05 2283.24 31.36 2014-09-01 22:44:12.000 244 33494.19 533.02 2283.39 31.36 2014-09-01 22:44:13.000 244 33494.23 533.04 2283.33 31.36 2014-09-01 22:44:14.000 244 33494.20 533.06 2283.38 31.36 2014-09-01 22:44:15.000 244 33494.16 533.07 2283.35 31.36 2014-09-01 22:44:16.000 244 33494.23 533.04 2283.29 31.36 2014-09-01 22:44:17.000 244 33494.31 533.03 2283.32 31.36 2014-09-01 22:44:18.000 244 33494.26 533.04 2283.33 31.36 2014-09-01 22:44:19.000 244 33494.22 533.07 2283.36 31.36 2014-09-01 22:44:20.000 244 33494.26 533.07 2283.37 31.36 2014-09-01 22:44:21.000 244 33494.30 533.06 2283.32 31.36 2014-09-01 22:44:22.000 244 33494.23 533.07 2283.35 31.36 2014-09-01 22:44:23.000 244 33494.31 533.05 2283.32 31.36 2014-09-01 22:44:24.000 244 33494.29 533.05 2283.30 31.36 2014-09-01 22:44:25.000 244 33494.32 533.07 2283.39 31.36 2014-09-01 22:44:26.000 244 33494.22 533.06 2283.37 31.36 2014-09-01 22:44:27.000 244 33494.27 533.08 2283.35 31.36 2014-09-01 22:44:28.000 244 33494.29 533.09 2283.31 31.36 2014-09-01 22:44:29.000 244 33494.25 533.05 2283.31 31.36 2014-09-01 22:44:30.000 244 33494.40 533.04 2283.34 31.36 2014-09-01 22:44:31.000 244 33494.24 533.06 2283.37 31.36 2014-09-01 22:44:32.000 244 33494.25 533.10 2283.37 31.36 2014-09-01 22:44:33.000 244 33494.31 533.06 2283.35 31.36 2014-09-01 22:44:34.000 244 33494.35 533.07 2283.35 31.36 2014-09-01 22:44:35.000 244 33494.31 533.11 2283.30 31.36 2014-09-01 22:44:36.000 244 33494.28 533.07 2283.39 31.36 2014-09-01 22:44:36.000 244 33494.35 533.12 2283.29 31.36 2014-09-01 22:44:38.000 244 33494.40 533.11 2283.28 31.36 2014-09-01 22:44:39.000 244 33494.29 533.10 2283.32 31.36 2014-09-01 22:44:40.000 244 33494.35 533.08 2283.38 31.36 2014-09-01 22:44:41.000 244 33494.29 533.12 2283.31 31.36 2014-09-01 22:44:42.000 244 33494.22 533.09 2283.39 31.36 2014-09-01 22:44:43.000 244 33494.35 533.16 2283.36 31.36 2014-09-01 22:44:44.000 244 33494.41 533.10 2283.40 31.36 2014-09-01 22:44:45.000 244 33494.28 533.10 2283.39 31.36 2014-09-01 22:44:46.000 244 33494.28 533.12 2283.44 31.36 2014-09-01 22:44:47.000 244 33494.31 533.13 2283.34 31.36 2014-09-01 22:44:48.000 244 33494.28 533.10 2283.34 31.36 2014-09-01 22:44:49.000 244 33494.20 533.13 2283.35 31.36 2014-09-01 22:44:49.000 244 33494.25 533.15 2283.28 31.36 2014-09-01 22:44:51.000 244 33494.29 533.14 2283.32 31.36 2014-09-01 22:44:52.000 244 33494.19 533.12 2283.31 31.36 2014-09-01 22:44:53.000 244 33494.13 533.18 2283.39 31.36 2014-09-01 22:44:54.000 244 33494.24 533.15 2283.29 31.36 2014-09-01 22:44:55.000 244 33494.17 533.19 2283.41 31.36 2014-09-01 22:44:56.000 244 33494.20 533.16 2283.34 31.36 2014-09-01 22:44:57.000 244 33494.11 533.18 2283.31 31.36 2014-09-01 22:44:58.000 244 33494.15 533.20 2283.36 31.36 2014-09-01 22:44:59.000 244 33494.15 533.16 2283.27 31.36 2014-09-01 22:45:00.000 244 33494.22 533.19 2283.40 31.36 2014-09-01 22:45:01.000 244 33494.22 533.21 2283.34 31.36 2014-09-01 22:45:02.000 244 33494.23 533.17 2283.43 31.36 2014-09-01 22:45:03.000 244 33494.12 533.15 2283.40 31.36 2014-09-01 22:45:04.000 244 33494.15 533.18 2283.32 31.36 2014-09-01 22:45:05.000 244 33494.15 533.17 2283.42 31.36 2014-09-01 22:45:06.000 244 33494.05 533.23 2283.34 31.36 2014-09-01 22:45:07.000 244 33494.16 533.18 2283.32 31.36 2014-09-01 22:45:08.000 244 33494.15 533.20 2283.35 31.36 2014-09-01 22:45:09.000 244 33494.13 533.16 2283.34 31.36 2014-09-01 22:45:10.000 244 33494.10 533.25 2283.42 31.36 2014-09-01 22:45:11.000 244 33494.08 533.23 2283.43 31.36 2014-09-01 22:45:12.000 244 33494.08 533.28 2283.33 31.36 2014-09-01 22:45:13.000 244 33494.13 533.21 2283.43 31.36 2014-09-01 22:45:14.000 244 33494.23 533.26 2283.35 31.36 2014-09-01 22:45:15.000 244 33494.11 533.23 2283.39 31.36 2014-09-01 22:45:16.000 244 33494.13 533.24 2283.36 31.36 2014-09-01 22:45:17.000 244 33494.13 533.23 2283.35 31.36 2014-09-01 22:45:18.000 244 33494.08 533.21 2283.35 31.36 2014-09-01 22:45:19.000 244 33494.04 533.25 2283.39 31.36 2014-09-01 22:45:20.000 244 33494.16 533.20 2283.36 31.36 2014-09-01 22:45:21.000 244 33494.06 533.22 2283.40 31.36 2014-09-01 22:45:22.000 244 33494.11 533.25 2283.47 31.36 2014-09-01 22:45:23.000 244 33494.11 533.30 2283.44 31.36 2014-09-01 22:45:24.000 244 33494.10 533.28 2283.43 31.36 2014-09-01 22:45:25.000 244 33494.17 533.24 2283.51 31.36 2014-09-01 22:45:26.000 244 33494.20 533.22 2283.38 31.36 2014-09-01 22:45:27.000 244 33494.14 533.24 2283.35 31.36 2014-09-01 22:45:28.000 244 33494.14 533.27 2283.38 31.36 2014-09-01 22:45:29.000 244 33494.22 533.25 2283.36 31.36 2014-09-01 22:45:30.000 244 33494.25 533.26 2283.36 31.36 2014-09-01 22:45:30.000 244 33494.25 533.27 2283.39 31.36 2014-09-01 22:45:32.000 244 33494.19 533.28 2283.41 31.36 2014-09-01 22:45:33.000 244 33494.11 533.33 2283.37 31.36 2014-09-01 22:45:34.000 244 33494.19 533.29 2283.41 31.36 2014-09-01 22:45:35.000 244 33494.08 533.34 2283.36 31.36 2014-09-01 22:45:36.000 244 33494.19 533.35 2283.43 31.36 2014-09-01 22:45:37.000 244 33494.14 533.30 2283.41 31.36 2014-09-01 22:45:38.000 244 33494.15 533.33 2283.42 31.36 2014-09-01 22:45:39.000 244 33494.10 533.30 2283.46 31.36 2014-09-01 22:45:40.000 244 33494.08 533.35 2283.44 31.36 2014-09-01 22:45:41.000 244 33494.10 533.33 2283.41 31.36 2014-09-01 22:45:42.000 244 33494.13 533.35 2283.45 31.36 2014-09-01 22:45:43.000 244 33494.08 533.33 2283.44 31.36 2014-09-01 22:45:43.000 244 33494.03 533.38 2283.33 31.36 2014-09-01 22:45:45.000 244 33494.12 533.39 2283.38 31.36 2014-09-01 22:45:46.000 244 33494.10 533.37 2283.40 31.36 2014-09-01 22:45:47.000 244 33494.12 533.38 2283.31 31.36 2014-09-01 22:45:48.000 244 33494.11 533.40 2283.40 31.36 2014-09-01 22:45:49.000 244 33494.03 533.37 2283.35 31.36 2014-09-01 22:45:50.000 244 33494.18 533.39 2283.43 31.36 2014-09-01 22:45:51.000 244 33494.05 533.41 2283.37 31.36 2014-09-01 22:45:52.000 244 33494.13 533.38 2283.30 31.36 2014-09-01 22:45:53.000 244 33494.19 533.38 2283.39 31.36 2014-09-01 22:45:54.000 244 33494.19 533.37 2283.43 31.36 2014-09-01 22:45:55.000 244 33494.06 533.37 2283.49 31.36 2014-09-01 22:45:56.000 244 33494.12 533.42 2283.37 31.36 2014-09-01 22:45:57.000 244 33494.03 533.40 2283.44 31.36 2014-09-01 22:45:58.000 244 33494.06 533.39 2283.36 31.36 2014-09-01 22:45:59.000 244 33494.18 533.39 2283.41 31.36 2014-09-01 22:46:00.000 244 33494.13 533.42 2283.41 31.36 2014-09-01 22:46:01.000 244 33494.09 533.40 2283.39 31.36 2014-09-01 22:46:02.000 244 33494.14 533.39 2283.39 31.36 2014-09-01 22:46:03.000 244 33494.21 533.42 2283.38 31.36 2014-09-01 22:46:04.000 244 33494.07 533.45 2283.42 31.36 2014-09-01 22:46:05.000 244 33494.12 533.41 2283.48 31.36 2014-09-01 22:46:06.000 244 33494.19 533.44 2283.42 31.36 2014-09-01 22:46:07.000 244 33494.21 533.45 2283.38 31.36 2014-09-01 22:46:08.000 244 33494.18 533.47 2283.43 31.36 2014-09-01 22:46:09.000 244 33494.19 533.44 2283.39 31.36 2014-09-01 22:46:10.000 244 33494.16 533.49 2283.43 31.36 2014-09-01 22:46:11.000 244 33494.19 533.44 2283.41 31.36 2014-09-01 22:46:12.000 244 33494.21 533.45 2283.36 31.36 2014-09-01 22:46:13.000 244 33494.19 533.47 2283.44 31.36 2014-09-01 22:46:14.000 244 33494.28 533.45 2283.49 31.36 2014-09-01 22:46:15.000 244 33494.23 533.45 2283.39 31.36 2014-09-01 22:46:16.000 244 33494.36 533.48 2283.34 31.36 2014-09-01 22:46:17.000 244 33494.27 533.51 2283.46 31.36 2014-09-01 22:46:18.000 244 33494.36 533.51 2283.38 31.36 2014-09-01 22:46:19.000 244 33494.28 533.49 2283.36 31.36 2014-09-01 22:46:20.000 244 33494.28 533.48 2283.49 31.36 2014-09-01 22:46:21.000 244 33494.30 533.47 2283.39 31.36 2014-09-01 22:46:22.000 244 33494.39 533.54 2283.51 31.36 2014-09-01 22:46:23.000 244 33494.37 533.54 2283.36 31.36 2014-09-01 22:46:24.000 244 33494.42 533.47 2283.39 31.36 2014-09-01 22:46:24.000 244 33494.42 533.46 2283.40 31.36 2014-09-01 22:46:26.000 244 33494.45 533.54 2283.41 31.36 2014-09-01 22:46:27.000 244 33494.43 533.54 2283.39 31.36 2014-09-01 22:46:28.000 244 33494.56 533.49 2283.43 31.36 2014-09-01 22:46:29.000 244 33494.54 533.47 2283.37 31.36 2014-09-01 22:46:30.000 244 33494.51 533.54 2283.40 31.36 2014-09-01 22:46:31.000 244 33494.46 533.55 2283.41 31.36 2014-09-01 22:46:32.000 244 33494.46 533.53 2283.43 31.36 2014-09-01 22:46:33.000 244 33494.53 533.51 2283.45 31.36 2014-09-01 22:46:34.000 244 33494.53 533.54 2283.40 31.36 2014-09-01 22:46:35.000 244 33494.57 533.53 2283.36 31.36 2014-09-01 22:46:36.000 244 33494.50 533.56 2283.35 31.36 2014-09-01 22:46:37.000 244 33494.54 533.53 2283.33 31.36 2014-09-01 22:46:37.000 244 33494.56 533.56 2283.33 31.36 2014-09-01 22:46:39.000 244 33494.56 533.51 2283.33 31.36 2014-09-01 22:46:40.000 244 33494.53 533.54 2283.37 31.36 2014-09-01 22:46:41.000 244 33494.66 533.55 2283.35 31.36 2014-09-01 22:46:42.000 244 33494.58 533.58 2283.33 31.36 2014-09-01 22:46:43.000 244 33494.53 533.53 2283.32 31.36 2014-09-01 22:46:44.000 244 33494.45 533.55 2283.26 31.36 2014-09-01 22:46:45.000 244 33494.57 533.58 2283.30 31.36 2014-09-01 22:46:46.000 244 33494.55 533.57 2283.34 31.36 2014-09-01 22:46:47.000 244 33494.58 533.61 2283.37 31.36 2014-09-01 22:46:48.000 244 33494.48 533.58 2283.32 31.36 2014-09-01 22:46:49.000 244 33494.57 533.63 2283.30 31.36 2014-09-01 22:46:50.000 244 33494.61 533.60 2283.26 31.36 2014-09-01 22:46:51.000 244 33494.57 533.57 2283.30 31.36 2014-09-01 22:46:52.000 244 33494.60 533.60 2283.37 31.36 2014-09-01 22:46:53.000 244 33494.54 533.61 2283.36 31.36 2014-09-01 22:46:54.000 244 33494.63 533.62 2283.40 31.36 2014-09-01 22:46:55.000 244 33494.44 533.63 2283.37 31.36 2014-09-01 22:46:56.000 244 33494.69 533.59 2283.26 31.36 2014-09-01 22:46:57.000 244 33494.56 533.59 2283.27 31.36 2014-09-01 22:46:58.000 244 33494.62 533.63 2283.36 31.36 2014-09-01 22:46:59.000 244 33494.53 533.65 2283.27 31.36 2014-09-01 22:47:00.000 244 33494.51 533.63 2283.25 31.36 2014-09-01 22:47:01.000 244 33494.60 533.64 2283.32 31.36 2014-09-01 22:47:02.000 244 33494.49 533.68 2283.31 31.36 2014-09-01 22:47:03.000 244 33494.60 533.65 2283.32 31.36 2014-09-01 22:47:04.000 244 33494.54 533.65 2283.31 31.36 2014-09-01 22:47:05.000 244 33494.50 533.63 2283.29 31.36 2014-09-01 22:47:06.000 244 33494.60 533.62 2283.32 31.36 2014-09-01 22:47:07.000 244 33494.49 533.66 2283.38 31.36 2014-09-01 22:47:08.000 244 33494.67 533.66 2283.35 31.36 2014-09-01 22:47:09.000 244 33494.56 533.63 2283.36 31.36 2014-09-01 22:47:10.000 244 33494.50 533.68 2283.47 31.36 2014-09-01 22:47:11.000 244 33494.52 533.68 2283.42 31.36 2014-09-01 22:47:12.000 244 33494.46 533.66 2283.36 31.36 2014-09-01 22:47:13.000 244 33494.56 533.66 2283.40 31.36 2014-09-01 22:47:14.000 244 33494.57 533.72 2283.44 31.36 2014-09-01 22:47:15.000 244 33494.53 533.69 2283.40 31.36 2014-09-01 22:47:16.000 244 33494.54 533.71 2283.45 31.36 2014-09-01 22:47:17.000 244 33494.55 533.73 2283.32 31.36 2014-09-01 22:47:18.000 244 33494.54 533.74 2283.40 31.36 2014-09-01 22:47:18.000 244 33494.50 533.73 2283.30 31.36 2014-09-01 22:47:20.000 244 33494.57 533.71 2283.37 31.36 2014-09-01 22:47:21.000 244 33494.48 533.70 2283.33 31.36 2014-09-01 22:47:22.000 244 33494.49 533.70 2283.38 31.36 2014-09-01 22:47:23.000 244 33494.52 533.66 2283.39 31.36 2014-09-01 22:47:24.000 244 33494.60 533.71 2283.41 31.36 2014-09-01 22:47:25.000 244 33494.46 533.69 2283.35 31.36 2014-09-01 22:47:26.000 244 33494.48 533.70 2283.37 31.36 2014-09-01 22:47:27.000 244 33494.53 533.70 2283.39 31.36 2014-09-01 22:47:28.000 244 33494.53 533.70 2283.29 31.36 2014-09-01 22:47:29.000 244 33494.47 533.70 2283.42 31.36 2014-09-01 22:47:30.000 244 33494.59 533.74 2283.32 31.36 2014-09-01 22:47:31.000 244 33494.37 533.70 2283.34 31.36 2014-09-01 22:47:31.000 244 33494.56 533.66 2283.47 31.36 2014-09-01 22:47:33.000 244 33494.53 533.67 2283.52 31.36 2014-09-01 22:47:34.000 244 33494.56 533.71 2283.39 31.36 2014-09-01 22:47:35.000 244 33494.65 533.75 2283.39 31.36 2014-09-01 22:47:36.000 244 33494.62 533.75 2283.41 31.36 2014-09-01 22:47:37.000 244 33494.62 533.73 2283.33 31.36 2014-09-01 22:47:38.000 244 33494.63 533.69 2283.47 31.36 2014-09-01 22:47:39.000 244 33494.62 533.70 2283.40 31.36 2014-09-01 22:47:40.000 244 33494.59 533.73 2283.41 31.36 2014-09-01 22:47:41.000 244 33494.62 533.75 2283.41 31.36 2014-09-01 22:47:42.000 244 33494.66 533.72 2283.41 31.36 2014-09-01 22:47:43.000 244 33494.62 533.74 2283.36 31.36 2014-09-01 22:47:44.000 244 33494.68 533.75 2283.39 31.36 2014-09-01 22:47:45.000 244 33494.65 533.74 2283.37 31.36 2014-09-01 22:47:46.000 244 33494.70 533.75 2283.41 31.36 2014-09-01 22:47:47.000 244 33494.69 533.68 2283.32 31.36 2014-09-01 22:47:48.000 244 33494.70 533.74 2283.34 31.36 2014-09-01 22:47:49.000 244 33494.75 533.72 2283.36 31.36 2014-09-01 22:47:50.000 244 33494.60 533.75 2283.37 31.36 2014-09-01 22:47:51.000 244 33494.66 533.75 2283.36 31.36 2014-09-01 22:47:52.000 244 33494.65 533.76 2283.44 31.36 2014-09-01 22:47:53.000 244 33494.75 533.73 2283.39 31.36 2014-09-01 22:47:54.000 244 33494.81 533.72 2283.37 31.36 2014-09-01 22:47:55.000 244 33494.70 533.75 2283.44 31.36 2014-09-01 22:47:56.000 244 33494.75 533.75 2283.31 31.36 2014-09-01 22:47:57.000 244 33494.72 533.78 2283.34 31.36 2014-09-01 22:47:58.000 244 33494.78 533.77 2283.34 31.36 2014-09-01 22:47:59.000 244 33494.80 533.75 2283.34 31.36 2014-09-01 22:48:00.000 244 33494.84 533.79 2283.30 31.36 2014-09-01 22:48:01.000 244 33494.81 533.77 2283.37 31.36 2014-09-01 22:48:02.000 244 33494.82 533.75 2283.39 31.36 2014-09-01 22:48:03.000 244 33494.80 533.76 2283.36 31.36 2014-09-01 22:48:04.000 244 33494.80 533.77 2283.33 31.36 2014-09-01 22:48:05.000 244 33494.83 533.77 2283.31 31.36 2014-09-01 22:48:06.000 244 33494.75 533.77 2283.36 31.36 2014-09-01 22:48:07.000 244 33494.93 533.75 2283.25 31.36 2014-09-01 22:48:08.000 244 33494.87 533.78 2283.34 31.36 2014-09-01 22:48:09.000 244 33494.82 533.78 2283.37 31.36 2014-09-01 22:48:10.000 244 33494.88 533.76 2283.35 31.36 2014-09-01 22:48:11.000 244 33494.87 533.79 2283.35 31.36 2014-09-01 22:48:12.000 244 33494.96 533.79 2283.29 31.36 2014-09-01 22:48:12.000 244 33494.90 533.77 2283.38 31.36 2014-09-01 22:48:14.000 244 33494.94 533.78 2283.35 31.36 2014-09-01 22:48:15.000 244 33495.02 533.72 2283.38 31.36 2014-09-01 22:48:16.000 244 33495.02 533.78 2283.35 31.36 2014-09-01 22:48:17.000 244 33494.96 533.79 2283.36 31.36 2014-09-01 22:48:18.000 244 33495.06 533.80 2283.26 31.36 2014-09-01 22:48:19.000 244 33494.97 533.82 2283.33 31.36 2014-09-01 22:48:20.000 244 33494.90 533.81 2283.31 31.36 2014-09-01 22:48:21.000 244 33494.94 533.78 2283.29 31.36 2014-09-01 22:48:22.000 244 33494.98 533.86 2283.31 31.36 2014-09-01 22:48:23.000 244 33495.00 533.77 2283.18 31.36 2014-09-01 22:48:24.000 244 33494.99 533.81 2283.36 31.36 2014-09-01 22:48:25.000 244 33494.94 533.85 2283.26 31.36 2014-09-01 22:48:25.000 244 33495.04 533.81 2283.26 31.36 2014-09-01 22:48:27.000 244 33495.03 533.82 2283.25 31.36 2014-09-01 22:48:28.000 244 33494.94 533.87 2283.25 31.36 2014-09-01 22:48:29.000 244 33495.04 533.81 2283.28 31.36 2014-09-01 22:48:30.000 244 33494.88 533.80 2283.29 31.36 2014-09-01 22:48:31.000 244 33495.09 533.86 2283.29 31.36 2014-09-01 22:48:32.000 244 33495.00 533.83 2283.39 31.36 2014-09-01 22:48:33.000 244 33494.99 533.83 2283.32 31.36 2014-09-01 22:48:34.000 244 33494.98 533.85 2283.36 31.36 2014-09-01 22:48:35.000 244 33495.08 533.86 2283.26 31.36 2014-09-01 22:48:36.000 244 33495.00 533.85 2283.23 31.36 2014-09-01 22:48:37.000 244 33494.97 533.88 2283.32 31.36 2014-09-01 22:48:38.000 244 33494.94 533.87 2283.22 31.36 2014-09-01 22:48:39.000 244 33494.94 533.86 2283.24 31.36 2014-09-01 22:48:40.000 244 33494.99 533.86 2283.28 31.36 2014-09-01 22:48:41.000 244 33494.94 533.91 2283.31 31.36 2014-09-01 22:48:42.000 244 33495.04 533.83 2283.37 31.36 2014-09-01 22:48:43.000 244 33494.91 533.86 2283.27 31.36 2014-09-01 22:48:44.000 244 33495.00 533.86 2283.35 31.36 2014-09-01 22:48:45.000 244 33494.94 533.87 2283.36 31.36 2014-09-01 22:48:46.000 244 33494.95 533.87 2283.32 31.36 2014-09-01 22:48:47.000 244 33494.97 533.91 2283.35 31.36 2014-09-01 22:48:48.000 244 33494.99 533.88 2283.27 31.36 2014-09-01 22:48:49.000 244 33495.00 533.91 2283.35 31.36 2014-09-01 22:48:50.000 244 33494.93 533.91 2283.36 31.36 2014-09-01 22:48:51.000 244 33494.90 533.91 2283.33 31.36 2014-09-01 22:48:52.000 244 33494.99 533.90 2283.35 31.36 2014-09-01 22:48:53.000 244 33494.88 533.91 2283.20 31.36 2014-09-01 22:48:54.000 244 33494.85 533.90 2283.42 31.36 2014-09-01 22:48:55.000 244 33494.91 533.91 2283.26 31.36 2014-09-01 22:48:56.000 244 33494.91 533.93 2283.42 31.36 2014-09-01 22:48:57.000 244 33494.84 533.92 2283.37 31.36 2014-09-01 22:48:58.000 244 33494.84 533.94 2283.44 31.36 2014-09-01 22:48:59.000 244 33494.87 533.97 2283.36 31.36 2014-09-01 22:49:00.000 244 33494.82 533.92 2283.40 31.36 2014-09-01 22:49:01.000 244 33494.89 533.98 2283.42 31.36 2014-09-01 22:49:02.000 244 33494.93 533.95 2283.34 31.36 2014-09-01 22:49:03.000 244 33494.84 533.98 2283.31 31.36 2014-09-01 22:49:04.000 244 33494.84 533.96 2283.31 31.36 2014-09-01 22:49:05.000 244 33494.85 533.95 2283.40 31.36 2014-09-01 22:49:06.000 244 33494.82 533.97 2283.42 31.36 2014-09-01 22:49:06.000 244 33494.87 534.00 2283.38 31.36 2014-09-01 22:49:08.000 244 33494.79 533.97 2283.39 31.36 2014-09-01 22:49:09.000 244 33494.74 533.97 2283.35 31.36 2014-09-01 22:49:10.000 244 33494.81 533.96 2283.39 31.36 2014-09-01 22:49:11.000 244 33494.85 533.98 2283.38 31.36 2014-09-01 22:49:12.000 244 33494.78 533.99 2283.30 31.36 2014-09-01 22:49:13.000 244 33494.82 534.00 2283.40 31.36 2014-09-01 22:49:14.000 244 33494.87 533.92 2283.36 31.36 2014-09-01 22:49:15.000 244 33494.82 533.96 2283.44 31.36 2014-09-01 22:49:16.000 244 33494.82 533.97 2283.43 31.36 2014-09-01 22:49:17.000 244 33494.77 533.97 2283.42 31.36 2014-09-01 22:49:18.000 244 33494.75 533.97 2283.47 31.36 2014-09-01 22:49:19.000 244 33494.82 533.98 2283.50 31.36 2014-09-01 22:49:19.000 244 33494.86 533.97 2283.37 31.36 2014-09-01 22:49:21.000 244 33494.87 533.97 2283.39 31.36 2014-09-01 22:49:22.000 244 33494.82 533.98 2283.43 31.36 2014-09-01 22:49:23.000 244 33494.81 533.95 2283.47 31.36 2014-09-01 22:49:24.000 244 33494.72 534.01 2283.45 31.36 2014-09-01 22:49:25.000 244 33494.99 533.96 2283.39 31.36 2014-09-01 22:49:26.000 244 33494.93 533.96 2283.44 31.36 2014-09-01 22:49:27.000 244 33494.87 533.95 2283.47 31.36 2014-09-01 22:49:28.000 244 33494.89 533.97 2283.49 31.36 2014-09-01 22:49:29.000 244 33494.88 533.95 2283.41 31.36 2014-09-01 22:49:30.000 244 33494.89 533.95 2283.34 31.36 2014-09-01 22:49:31.000 244 33494.97 533.97 2283.38 31.36 2014-09-01 22:49:32.000 244 33494.97 533.97 2283.47 31.36 2014-09-01 22:49:33.000 244 33494.96 533.98 2283.44 31.36 2014-09-01 22:49:34.000 244 33495.00 534.01 2283.41 31.36 2014-09-01 22:49:35.000 244 33494.97 534.00 2283.36 31.36 2014-09-01 22:49:36.000 244 33495.03 533.98 2283.42 31.36 2014-09-01 22:49:37.000 244 33494.96 534.00 2283.42 31.36 2014-09-01 22:49:38.000 244 33494.97 533.94 2283.48 31.36 2014-09-01 22:49:39.000 244 33494.97 533.96 2283.47 31.36 2014-09-01 22:49:40.000 244 33495.00 533.95 2283.43 31.36 2014-09-01 22:49:41.000 244 33495.01 534.00 2283.41 31.36 2014-09-01 22:49:42.000 244 33494.93 534.02 2283.35 31.35 2014-09-01 22:49:43.000 244 33494.91 534.02 2283.34 31.35 2014-09-01 22:49:44.000 244 33495.07 534.04 2283.35 31.36 2014-09-01 22:49:45.000 244 33495.04 534.02 2283.38 31.36 2014-09-01 22:49:46.000 244 33495.07 534.08 2283.31 31.36 2014-09-01 22:49:47.000 244 33495.09 534.02 2283.31 31.36 2014-09-01 22:49:48.000 244 33495.13 534.01 2283.37 31.36 2014-09-01 22:49:49.000 244 33495.09 534.02 2283.35 31.36 2014-09-01 22:49:50.000 244 33495.06 534.02 2283.43 31.36 2014-09-01 22:49:51.000 244 33495.15 534.01 2283.35 31.36 2014-09-01 22:49:52.000 244 33495.06 534.04 2283.39 31.36 2014-09-01 22:49:53.000 244 33495.12 534.02 2283.38 31.36 2014-09-01 22:49:54.000 244 33495.18 534.05 2283.40 31.36 2014-09-01 22:49:55.000 244 33495.11 534.07 2283.40 31.36 2014-09-01 22:49:56.000 244 33495.19 534.06 2283.35 31.36 2014-09-01 22:49:57.000 244 33495.15 534.03 2283.32 31.35 2014-09-01 22:49:58.000 244 33495.22 534.04 2283.40 31.36 2014-09-01 22:49:59.000 244 33495.19 534.03 2283.38 31.36 2014-09-01 22:50:00.000 244 33495.09 534.05 2283.42 31.36 2014-09-01 22:50:00.000 244 33495.19 534.03 2283.34 31.36 2014-09-01 22:50:02.000 244 33495.09 534.08 2283.50 31.36 2014-09-01 22:50:03.000 244 33495.16 534.08 2283.45 31.36 2014-09-01 22:50:04.000 244 33495.19 534.04 2283.31 31.36 2014-09-01 22:50:05.000 244 33495.16 534.07 2283.31 31.36 2014-09-01 22:50:06.000 244 33495.16 534.05 2283.34 31.36 2014-09-01 22:50:07.000 244 33495.21 534.10 2283.28 31.35 2014-09-01 22:50:08.000 244 33495.22 534.06 2283.44 31.36 2014-09-01 22:50:09.000 244 33495.15 534.05 2283.42 31.36 2014-09-01 22:50:10.000 244 33495.19 534.11 2283.38 31.35 2014-09-01 22:50:11.000 244 33495.22 534.13 2283.34 31.36 2014-09-01 22:50:12.000 244 33495.14 534.10 2283.36 31.36 2014-09-01 22:50:13.000 244 33495.31 534.07 2283.35 31.35 2014-09-01 22:50:13.000 244 33495.19 534.09 2283.31 31.35 2014-09-01 22:50:15.000 244 33495.18 534.09 2283.33 31.36 2014-09-01 22:50:16.000 244 33495.30 534.10 2283.39 31.36 2014-09-01 22:50:17.000 244 33495.24 534.07 2283.36 31.36 2014-09-01 22:50:18.000 244 33495.28 534.12 2283.36 31.36 2014-09-01 22:50:19.000 244 33495.25 534.10 2283.35 31.36 2014-09-01 22:50:20.000 244 33495.23 534.14 2283.28 31.36 2014-09-01 22:50:21.000 244 33495.19 534.10 2283.32 31.36 2014-09-01 22:50:22.000 244 33495.18 534.14 2283.37 31.35 2014-09-01 22:50:23.000 244 33495.19 534.10 2283.38 31.35 2014-09-01 22:50:24.000 244 33495.21 534.13 2283.41 31.36 2014-09-01 22:50:25.000 244 33495.18 534.13 2283.38 31.36 2014-09-01 22:50:26.000 244 33495.18 534.12 2283.36 31.36 2014-09-01 22:50:27.000 244 33495.16 534.14 2283.34 31.36 2014-09-01 22:50:28.000 244 33495.19 534.15 2283.37 31.36 2014-09-01 22:50:29.000 244 33495.24 534.15 2283.38 31.35 2014-09-01 22:50:30.000 244 33495.16 534.18 2283.34 31.36 2014-09-01 22:50:31.000 244 33495.24 534.16 2283.35 31.35 2014-09-01 22:50:32.000 244 33495.17 534.17 2283.35 31.35 2014-09-01 22:50:33.000 244 33495.19 534.16 2283.42 31.35 2014-09-01 22:50:34.000 244 33495.13 534.18 2283.41 31.35 2014-09-01 22:50:35.000 244 33495.17 534.13 2283.39 31.36 2014-09-01 22:50:36.000 244 33495.13 534.16 2283.44 31.36 2014-09-01 22:50:37.000 244 33495.06 534.17 2283.32 31.36 2014-09-01 22:50:38.000 244 33495.18 534.16 2283.40 31.36 2014-09-01 22:50:39.000 244 33495.07 534.19 2283.43 31.36 2014-09-01 22:50:40.000 244 33495.11 534.19 2283.38 31.36 2014-09-01 22:50:41.000 244 33495.16 534.19 2283.38 31.36 2014-09-01 22:50:42.000 244 33495.16 534.21 2283.41 31.36 2014-09-01 22:50:43.000 244 33495.17 534.21 2283.33 31.36 2014-09-01 22:50:44.000 244 33495.12 534.19 2283.43 31.36 2014-09-01 22:50:45.000 244 33495.09 534.18 2283.41 31.36 2014-09-01 22:50:46.000 244 33495.15 534.23 2283.41 31.36 2014-09-01 22:50:47.000 244 33495.12 534.22 2283.43 31.36 2014-09-01 22:50:48.000 244 33495.06 534.23 2283.38 31.36 2014-09-01 22:50:49.000 244 33495.08 534.21 2283.47 31.36 2014-09-01 22:50:50.000 244 33495.24 534.23 2283.38 31.36 2014-09-01 22:50:51.000 244 33495.09 534.23 2283.35 31.36 2014-09-01 22:50:52.000 244 33495.12 534.24 2283.50 31.36 2014-09-01 22:50:53.000 244 33495.15 534.21 2283.39 31.36 2014-09-01 22:50:54.000 244 33495.19 534.27 2283.35 31.36 2014-09-01 22:50:54.000 244 33495.14 534.24 2283.41 31.36 2014-09-01 22:50:56.000 244 33495.20 534.23 2283.45 31.35 2014-09-01 22:50:57.000 244 33495.16 534.24 2283.44 31.35 2014-09-01 22:50:58.000 244 33495.14 534.29 2283.46 31.35 2014-09-01 22:50:59.000 244 33495.11 534.20 2283.38 31.36 2014-09-01 22:51:00.000 244 33495.12 534.21 2283.44 31.36 2014-09-01 22:51:01.000 244 33495.19 534.25 2283.44 31.35 2014-09-01 22:51:02.000 244 33495.28 534.26 2283.36 31.35 2014-09-01 22:51:03.000 244 33495.18 534.22 2283.37 31.36 2014-09-01 22:51:04.000 244 33495.24 534.25 2283.47 31.36 2014-09-01 22:51:05.000 244 33495.20 534.25 2283.42 31.36 2014-09-01 22:51:06.000 244 33495.21 534.21 2283.39 31.35 2014-09-01 22:51:07.000 244 33495.28 534.23 2283.35 31.35 2014-09-01 22:51:07.000 244 33495.12 534.27 2283.26 31.36 2014-09-01 22:51:09.000 244 33495.24 534.26 2283.27 31.35 2014-09-01 22:51:10.000 244 33495.28 534.29 2283.35 31.35 2014-09-01 22:51:11.000 244 33495.27 534.24 2283.41 31.36 2014-09-01 22:51:12.000 244 33495.28 534.28 2283.39 31.35 2014-09-01 22:51:13.000 244 33495.24 534.23 2283.41 31.36 2014-09-01 22:51:14.000 244 33495.26 534.25 2283.44 31.36 2014-09-01 22:51:15.000 244 33495.29 534.20 2283.45 31.35 2014-09-01 22:51:16.000 244 33495.31 534.25 2283.41 31.35 2014-09-01 22:51:17.000 244 33495.29 534.27 2283.42 31.35 2014-09-01 22:51:18.000 244 33495.26 534.30 2283.38 31.36 2014-09-01 22:51:19.000 244 33495.29 534.22 2283.35 31.35 2014-09-01 22:51:20.000 244 33495.24 534.27 2283.45 31.36 2014-09-01 22:51:21.000 244 33495.35 534.25 2283.44 31.36 2014-09-01 22:51:22.000 244 33495.28 534.29 2283.48 31.36 2014-09-01 22:51:23.000 244 33495.35 534.27 2283.37 31.36 2014-09-01 22:51:24.000 244 33495.28 534.27 2283.41 31.36 2014-09-01 22:51:25.000 244 33495.34 534.27 2283.38 31.36 2014-09-01 22:51:26.000 244 33495.24 534.30 2283.38 31.35 2014-09-01 22:51:27.000 244 33495.21 534.32 2283.36 31.35 2014-09-01 22:51:28.000 244 33495.27 534.31 2283.47 31.36 2014-09-01 22:51:29.000 244 33495.22 534.31 2283.34 31.36 2014-09-01 22:51:30.000 244 33495.18 534.30 2283.35 31.36 2014-09-01 22:51:31.000 244 33495.29 534.28 2283.44 31.35 2014-09-01 22:51:32.000 244 33495.27 534.33 2283.38 31.35 2014-09-01 22:51:33.000 244 33495.31 534.30 2283.33 31.35 2014-09-01 22:51:34.000 244 33495.28 534.28 2283.39 31.35 2014-09-01 22:51:35.000 244 33495.22 534.28 2283.43 31.36 2014-09-01 22:51:36.000 244 33495.32 534.30 2283.32 31.35 2014-09-01 22:51:37.000 244 33495.28 534.28 2283.47 31.35 2014-09-01 22:51:38.000 244 33495.37 534.33 2283.38 31.35 2014-09-01 22:51:39.000 244 33495.30 534.29 2283.39 31.35 2014-09-01 22:51:40.000 244 33495.32 534.32 2283.39 31.36 2014-09-01 22:51:41.000 244 33495.37 534.29 2283.37 31.35 2014-09-01 22:51:42.000 244 33495.45 534.30 2283.34 31.35 2014-09-01 22:51:43.000 244 33495.29 534.29 2283.35 31.35 2014-09-01 22:51:44.000 244 33495.36 534.35 2283.36 31.35 2014-09-01 22:51:45.000 244 33495.37 534.34 2283.35 31.35 2014-09-01 22:51:46.000 244 33495.31 534.34 2283.36 31.35 2014-09-01 22:51:47.000 244 33495.42 534.34 2283.36 31.35 2014-09-01 22:51:48.000 244 33495.41 534.33 2283.39 31.35 2014-09-01 22:51:48.000 244 33495.40 534.34 2283.42 31.35 2014-09-01 22:51:50.000 244 33495.36 534.33 2283.37 31.35 2014-09-01 22:51:51.000 244 33495.36 534.33 2283.40 31.35 2014-09-01 22:51:52.000 244 33495.37 534.34 2283.44 31.35 2014-09-01 22:51:53.000 244 33495.41 534.37 2283.39 31.35 2014-09-01 22:51:54.000 244 33495.35 534.39 2283.30 31.35 2014-09-01 22:51:55.000 244 33495.25 534.37 2283.40 31.35 2014-09-01 22:51:56.000 244 33495.43 534.39 2283.38 31.35 2014-09-01 22:51:57.000 244 33495.34 534.37 2283.35 31.35 2014-09-01 22:51:58.000 244 33495.31 534.34 2283.42 31.35 2014-09-01 22:51:59.000 244 33495.31 534.34 2283.37 31.35 2014-09-01 22:52:00.000 244 33495.26 534.37 2283.49 31.35 2014-09-01 22:52:01.000 244 33495.39 534.37 2283.41 31.35 2014-09-01 22:52:01.000 244 33495.25 534.30 2283.38 31.35 2014-09-01 22:52:03.000 244 33495.28 534.34 2283.40 31.35 2014-09-01 22:52:04.000 244 33495.32 534.37 2283.50 31.35 2014-09-01 22:52:05.000 244 33495.40 534.35 2283.36 31.35 2014-09-01 22:52:06.000 244 33495.33 534.34 2283.36 31.35 2014-09-01 22:52:07.000 244 33495.40 534.32 2283.49 31.35 2014-09-01 22:52:08.000 244 33495.35 534.34 2283.43 31.35 2014-09-01 22:52:09.000 244 33495.38 534.32 2283.39 31.35 2014-09-01 22:52:10.000 244 33495.22 534.32 2283.47 31.35 2014-09-01 22:52:11.000 244 33495.31 534.37 2283.31 31.35 2014-09-01 22:52:12.000 244 33495.32 534.32 2283.42 31.35 2014-09-01 22:52:13.000 244 33495.24 534.35 2283.40 31.35 2014-09-01 22:52:14.000 244 33495.31 534.33 2283.44 31.35 2014-09-01 22:52:15.000 244 33495.29 534.33 2283.41 31.35 2014-09-01 22:52:16.000 244 33495.36 534.39 2283.38 31.35 2014-09-01 22:52:17.000 244 33495.31 534.36 2283.43 31.35 2014-09-01 22:52:18.000 244 33495.28 534.35 2283.45 31.35 2014-09-01 22:52:19.000 244 33495.31 534.38 2283.53 31.35 2014-09-01 22:52:20.000 244 33495.29 534.35 2283.36 31.35 2014-09-01 22:52:21.000 244 33495.25 534.32 2283.39 31.35 2014-09-01 22:52:22.000 244 33495.31 534.41 2283.45 31.35 2014-09-01 22:52:23.000 244 33495.31 534.37 2283.39 31.35 2014-09-01 22:52:24.000 244 33495.34 534.38 2283.36 31.35 2014-09-01 22:52:25.000 244 33495.37 534.38 2283.38 31.35 2014-09-01 22:52:26.000 244 33495.39 534.37 2283.45 31.35 2014-09-01 22:52:27.000 244 33495.30 534.39 2283.37 31.35 2014-09-01 22:52:28.000 244 33495.26 534.40 2283.42 31.35 2014-09-01 22:52:29.000 244 33495.28 534.39 2283.39 31.35 2014-09-01 22:52:30.000 244 33495.39 534.35 2283.35 31.35 2014-09-01 22:52:31.000 244 33495.22 534.41 2283.46 31.35 2014-09-01 22:52:32.000 244 33495.29 534.38 2283.45 31.35 2014-09-01 22:52:33.000 244 33495.30 534.41 2283.47 31.35 2014-09-01 22:52:34.000 244 33495.34 534.43 2283.49 31.35 2014-09-01 22:52:35.000 244 33495.23 534.42 2283.53 31.35 2014-09-01 22:52:36.000 244 33495.25 534.44 2283.41 31.35 2014-09-01 22:52:37.000 244 33495.32 534.41 2283.42 31.35 2014-09-01 22:52:38.000 244 33495.24 534.41 2283.46 31.35 2014-09-01 22:52:39.000 244 33495.25 534.41 2283.41 31.35 2014-09-01 22:52:40.000 244 33495.27 534.43 2283.38 31.35 2014-09-01 22:52:41.000 244 33495.29 534.43 2283.39 31.35 2014-09-01 22:52:42.000 244 33495.31 534.44 2283.41 31.35 2014-09-01 22:52:42.000 244 33495.24 534.44 2283.40 31.35 2014-09-01 22:52:44.000 244 33495.35 534.42 2283.45 31.35 2014-09-01 22:52:45.000 244 33495.34 534.44 2283.45 31.35 2014-09-01 22:52:46.000 244 33495.29 534.44 2283.51 31.35 2014-09-01 22:52:47.000 244 33495.31 534.41 2283.36 31.35 2014-09-01 22:52:48.000 244 33495.21 534.39 2283.36 31.35 2014-09-01 22:52:49.000 244 33495.32 534.42 2283.53 31.35 2014-09-01 22:52:50.000 244 33495.36 534.41 2283.45 31.35 2014-09-01 22:52:51.000 244 33495.36 534.42 2283.41 31.35 2014-09-01 22:52:52.000 244 33495.29 534.41 2283.42 31.35 2014-09-01 22:52:53.000 244 33495.37 534.40 2283.49 31.35 2014-09-01 22:52:54.000 244 33495.32 534.39 2283.49 31.35 2014-09-01 22:52:55.000 244 33495.36 534.42 2283.48 31.35 2014-09-01 22:52:55.000 244 33495.33 534.43 2283.49 31.35 2014-09-01 22:52:57.000 244 33495.34 534.41 2283.46 31.35 2014-09-01 22:52:58.000 244 33495.37 534.43 2283.43 31.35 2014-09-01 22:52:59.000 244 33495.36 534.39 2283.34 31.35 2014-09-01 22:53:00.000 244 33495.34 534.48 2283.44 31.35 2014-09-01 22:53:01.000 244 33495.31 534.41 2283.40 31.35 2014-09-01 22:53:02.000 244 33495.40 534.43 2283.44 31.35 2014-09-01 22:53:03.000 244 33495.28 534.42 2283.42 31.35 2014-09-01 22:53:04.000 244 33495.31 534.47 2283.43 31.35 2014-09-01 22:53:05.000 244 33495.32 534.48 2283.51 31.35 2014-09-01 22:53:06.000 244 33495.36 534.45 2283.34 31.35 2014-09-01 22:53:07.000 244 33495.22 534.48 2283.40 31.35 2014-09-01 22:53:08.000 244 33495.43 534.46 2283.43 31.35 2014-09-01 22:53:09.000 244 33495.43 534.42 2283.37 31.35 2014-09-01 22:53:10.000 244 33495.33 534.42 2283.43 31.35 2014-09-01 22:53:11.000 244 33495.43 534.44 2283.45 31.35 2014-09-01 22:53:12.000 244 33495.43 534.44 2283.45 31.35 2014-09-01 22:53:13.000 244 33495.37 534.44 2283.43 31.35 2014-09-01 22:53:14.000 244 33495.50 534.45 2283.36 31.35 2014-09-01 22:53:15.000 244 33495.41 534.45 2283.31 31.35 2014-09-01 22:53:16.000 244 33495.34 534.46 2283.39 31.35 2014-09-01 22:53:17.000 244 33495.37 534.45 2283.42 31.35 2014-09-01 22:53:18.000 244 33495.40 534.49 2283.39 31.35 2014-09-01 22:53:19.000 244 33495.28 534.47 2283.38 31.35 2014-09-01 22:53:20.000 244 33495.42 534.47 2283.43 31.35 2014-09-01 22:53:21.000 244 33495.36 534.48 2283.43 31.35 2014-09-01 22:53:22.000 244 33495.42 534.45 2283.47 31.35 2014-09-01 22:53:23.000 244 33495.39 534.49 2283.38 31.35 2014-09-01 22:53:24.000 244 33495.39 534.46 2283.34 31.35 2014-09-01 22:53:25.000 244 33495.33 534.49 2283.47 31.35 2014-09-01 22:53:26.000 244 33495.33 534.52 2283.38 31.35 2014-09-01 22:53:27.000 244 33495.32 534.45 2283.42 31.35 2014-09-01 22:53:28.000 244 33495.33 534.49 2283.43 31.35 2014-09-01 22:53:29.000 244 33495.32 534.49 2283.45 31.35 2014-09-01 22:53:30.000 244 33495.29 534.47 2283.39 31.35 2014-09-01 22:53:31.000 244 33495.31 534.48 2283.41 31.35 2014-09-01 22:53:32.000 244 33495.34 534.46 2283.46 31.35 2014-09-01 22:53:33.000 244 33495.28 534.48 2283.45 31.35 2014-09-01 22:53:34.000 244 33495.31 534.51 2283.31 31.35 2014-09-01 22:53:35.000 244 33495.37 534.50 2283.44 31.35 2014-09-01 22:53:36.000 244 33495.39 534.48 2283.37 31.35 2014-09-01 22:53:36.000 244 33495.28 534.48 2283.47 31.35 2014-09-01 22:53:38.000 244 33495.27 534.50 2283.41 31.35 2014-09-01 22:53:39.000 244 33495.38 534.50 2283.48 31.35 2014-09-01 22:53:40.000 244 33495.31 534.52 2283.47 31.35 2014-09-01 22:53:41.000 244 33495.29 534.47 2283.39 31.35 2014-09-01 22:53:42.000 244 33495.26 534.48 2283.49 31.35 2014-09-01 22:53:43.000 244 33495.24 534.51 2283.39 31.35 2014-09-01 22:53:44.000 244 33495.29 534.53 2283.41 31.35 2014-09-01 22:53:45.000 244 33495.25 534.53 2283.37 31.35 2014-09-01 22:53:46.000 244 33495.34 534.50 2283.34 31.35 2014-09-01 22:53:47.000 244 33495.19 534.43 2283.51 31.35 2014-09-01 22:53:48.000 244 33495.34 534.48 2283.41 31.35 2014-09-01 22:53:49.000 244 33495.20 534.53 2283.43 31.35 2014-09-01 22:53:49.000 244 33495.31 534.52 2283.34 31.35 2014-09-01 22:53:51.000 244 33495.24 534.53 2283.37 31.35 2014-09-01 22:53:52.000 244 33495.24 534.51 2283.38 31.35 2014-09-01 22:53:53.000 244 33495.24 534.46 2283.38 31.35 2014-09-01 22:53:54.000 244 33495.22 534.48 2283.40 31.35 2014-09-01 22:53:55.000 244 33495.21 534.47 2283.38 31.35 2014-09-01 22:53:56.000 244 33495.21 534.47 2283.56 31.35 2014-09-01 22:53:57.000 244 33495.19 534.47 2283.49 31.35 2014-09-01 22:53:58.000 244 33495.24 534.49 2283.46 31.35 2014-09-01 22:53:59.000 244 33495.26 534.50 2283.41 31.35 2014-09-01 22:54:00.000 244 33495.22 534.47 2283.38 31.35 2014-09-01 22:54:01.000 244 33495.22 534.50 2283.34 31.35 2014-09-01 22:54:02.000 244 33495.23 534.50 2283.46 31.35 2014-09-01 22:54:03.000 244 33495.14 534.49 2283.46 31.35 2014-09-01 22:54:04.000 244 33495.22 534.48 2283.39 31.35 2014-09-01 22:54:05.000 244 33495.13 534.47 2283.46 31.35 2014-09-01 22:54:06.000 244 33495.13 534.53 2283.31 31.35 2014-09-01 22:54:07.000 244 33495.24 534.49 2283.47 31.35 2014-09-01 22:54:08.000 244 33495.17 534.47 2283.45 31.35 2014-09-01 22:54:09.000 244 33495.22 534.46 2283.41 31.35 2014-09-01 22:54:10.000 244 33495.19 534.45 2283.47 31.35 2014-09-01 22:54:11.000 244 33495.16 534.47 2283.46 31.35 2014-09-01 22:54:12.000 244 33495.08 534.51 2283.41 31.35 2014-09-01 22:54:13.000 244 33495.10 534.44 2283.49 31.35 2014-09-01 22:54:14.000 244 33495.16 534.47 2283.47 31.35 2014-09-01 22:54:15.000 244 33495.12 534.44 2283.49 31.35 2014-09-01 22:54:16.000 244 33495.12 534.45 2283.46 31.35 2014-09-01 22:54:17.000 244 33495.14 534.46 2283.43 31.35 2014-09-01 22:54:18.000 244 33495.04 534.45 2283.43 31.35 2014-09-01 22:54:19.000 244 33495.24 534.46 2283.41 31.35 2014-09-01 22:54:20.000 244 33495.13 534.45 2283.42 31.35 2014-09-01 22:54:21.000 244 33495.13 534.45 2283.42 31.35 2014-09-01 22:54:22.000 244 33495.20 534.48 2283.45 31.35 2014-09-01 22:54:23.000 244 33495.12 534.45 2283.47 31.35 2014-09-01 22:54:24.000 244 33495.07 534.42 2283.38 31.35 2014-09-01 22:54:25.000 244 33495.11 534.43 2283.51 31.35 2014-09-01 22:54:26.000 244 33495.16 534.45 2283.50 31.35 2014-09-01 22:54:27.000 244 33495.07 534.41 2283.45 31.35 2014-09-01 22:54:28.000 244 33495.08 534.42 2283.47 31.35 2014-09-01 22:54:29.000 244 33495.15 534.44 2283.50 31.35 2014-09-01 22:54:30.000 244 33495.12 534.42 2283.41 31.35 2014-09-01 22:54:30.000 244 33495.22 534.39 2283.45 31.35 2014-09-01 22:54:32.000 244 33495.00 534.42 2283.39 31.35 2014-09-01 22:54:33.000 244 33495.07 534.45 2283.44 31.35 2014-09-01 22:54:34.000 244 33495.13 534.45 2283.41 31.35 2014-09-01 22:54:35.000 244 33495.00 534.45 2283.44 31.35 2014-09-01 22:54:36.000 244 33495.04 534.45 2283.45 31.35 2014-09-01 22:54:37.000 244 33495.07 534.43 2283.39 31.35 2014-09-01 22:54:38.000 244 33495.07 534.46 2283.43 31.35 2014-09-01 22:54:39.000 244 33495.00 534.41 2283.45 31.35 2014-09-01 22:54:40.000 244 33495.11 534.43 2283.49 31.35 2014-09-01 22:54:41.000 244 33495.08 534.45 2283.43 31.35 2014-09-01 22:54:42.000 244 33495.06 534.42 2283.45 31.35 2014-09-01 22:54:43.000 244 33495.14 534.42 2283.47 31.35 2014-09-01 22:54:43.000 244 33495.04 534.43 2283.39 31.35 2014-09-01 22:54:45.000 244 33495.07 534.41 2283.39 31.35 2014-09-01 22:54:46.000 244 33495.15 534.44 2283.39 31.35 2014-09-01 22:54:47.000 244 33495.12 534.48 2283.48 31.35 2014-09-01 22:54:48.000 244 33495.08 534.43 2283.48 31.35 2014-09-01 22:54:49.000 244 33495.12 534.44 2283.46 31.35 2014-09-01 22:54:50.000 244 33495.09 534.42 2283.39 31.35 2014-09-01 22:54:51.000 244 33494.98 534.39 2283.41 31.35 2014-09-01 22:54:52.000 244 33495.12 534.43 2283.50 31.35 2014-09-01 22:54:53.000 244 33495.06 534.45 2283.36 31.35 2014-09-01 22:54:54.000 244 33495.16 534.43 2283.44 31.35 2014-09-01 22:54:55.000 244 33495.15 534.45 2283.32 31.35 2014-09-01 22:54:56.000 244 33494.91 534.42 2283.43 31.35 2014-09-01 22:54:57.000 244 33495.11 534.42 2283.44 31.35 2014-09-01 22:54:58.000 244 33495.10 534.41 2283.45 31.35 2014-09-01 22:54:59.000 244 33495.06 534.39 2283.48 31.35 2014-09-01 22:55:00.000 244 33495.05 534.41 2283.51 31.35 2014-09-01 22:55:01.000 244 33495.12 534.43 2283.51 31.35 2014-09-01 22:55:02.000 244 33495.07 534.45 2283.54 31.35 2014-09-01 22:55:03.000 244 33495.20 534.45 2283.45 31.35 2014-09-01 22:55:04.000 244 33495.10 534.39 2283.47 31.35 2014-09-01 22:55:05.000 244 33495.13 534.42 2283.44 31.35 2014-09-01 22:55:06.000 244 33495.26 534.43 2283.37 31.35 2014-09-01 22:55:07.000 244 33495.15 534.40 2283.43 31.35 2014-09-01 22:55:08.000 244 33495.19 534.45 2283.38 31.35 2014-09-01 22:55:09.000 244 33495.17 534.39 2283.34 31.35 2014-09-01 22:55:10.000 244 33495.22 534.44 2283.45 31.35 2014-09-01 22:55:11.000 244 33495.16 534.41 2283.33 31.35 2014-09-01 22:55:12.000 244 33495.22 534.41 2283.34 31.35 2014-09-01 22:55:13.000 244 33495.22 534.42 2283.45 31.35 2014-09-01 22:55:14.000 244 33495.21 534.45 2283.39 31.35 2014-09-01 22:55:15.000 244 33495.18 534.41 2283.34 31.35 2014-09-01 22:55:16.000 244 33495.16 534.41 2283.43 31.35 2014-09-01 22:55:17.000 244 33495.28 534.47 2283.39 31.35 2014-09-01 22:55:18.000 244 33495.23 534.42 2283.38 31.35 2014-09-01 22:55:19.000 244 33495.19 534.42 2283.41 31.35 2014-09-01 22:55:20.000 244 33495.24 534.44 2283.30 31.35 2014-09-01 22:55:21.000 244 33495.18 534.46 2283.35 31.35 2014-09-01 22:55:22.000 244 33495.26 534.45 2283.35 31.35 2014-09-01 22:55:23.000 244 33495.24 534.42 2283.32 31.35 2014-09-01 22:55:24.000 244 33495.22 534.44 2283.44 31.35 2014-09-01 22:55:24.000 244 33495.28 534.41 2283.38 31.35 2014-09-01 22:55:26.000 244 33495.28 534.42 2283.36 31.35 2014-09-01 22:55:27.000 244 33495.14 534.39 2283.36 31.35 2014-09-01 22:55:28.000 244 33495.12 534.42 2283.43 31.35 2014-09-01 22:55:29.000 244 33495.12 534.44 2283.45 31.35 2014-09-01 22:55:30.000 244 33495.23 534.42 2283.36 31.35 2014-09-01 22:55:31.000 244 33495.25 534.44 2283.35 31.35 2014-09-01 22:55:32.000 244 33495.07 534.45 2283.43 31.35 2014-09-01 22:55:33.000 244 33495.12 534.43 2283.43 31.35 2014-09-01 22:55:34.000 244 33495.12 534.41 2283.38 31.35 2014-09-01 22:55:35.000 244 33495.11 534.39 2283.35 31.35 2014-09-01 22:55:36.000 244 33495.00 534.45 2283.41 31.35 2014-09-01 22:55:37.000 244 33495.16 534.45 2283.43 31.35 2014-09-01 22:55:37.000 244 33495.15 534.46 2283.36 31.35 2014-09-01 22:55:39.000 244 33495.19 534.47 2283.39 31.35 2014-09-01 22:55:40.000 244 33495.15 534.42 2283.35 31.35 2014-09-01 22:55:41.000 244 33495.09 534.44 2283.38 31.35 2014-09-01 22:55:42.000 244 33495.15 534.43 2283.34 31.35 2014-09-01 22:55:43.000 244 33495.04 534.40 2283.30 31.35 2014-09-01 22:55:44.000 244 33495.13 534.41 2283.37 31.35 2014-09-01 22:55:45.000 244 33495.05 534.46 2283.39 31.35 2014-09-01 22:55:46.000 244 33495.12 534.43 2283.42 31.35 2014-09-01 22:55:47.000 244 33495.10 534.44 2283.45 31.35 2014-09-01 22:55:48.000 244 33495.00 534.45 2283.35 31.35 2014-09-01 22:55:49.000 244 33495.08 534.40 2283.44 31.35 2014-09-01 22:55:50.000 244 33495.00 534.43 2283.33 31.35 2014-09-01 22:55:51.000 244 33495.07 534.43 2283.41 31.35 2014-09-01 22:55:52.000 244 33495.10 534.45 2283.49 31.35 2014-09-01 22:55:53.000 244 33495.06 534.41 2283.36 31.35 2014-09-01 22:55:54.000 244 33495.03 534.42 2283.38 31.35 2014-09-01 22:55:55.000 244 33495.06 534.42 2283.42 31.35 2014-09-01 22:55:56.000 244 33495.11 534.46 2283.40 31.35 2014-09-01 22:55:57.000 244 33495.00 534.43 2283.42 31.35 2014-09-01 22:55:58.000 244 33495.04 534.41 2283.34 31.35 2014-09-01 22:55:59.000 244 33495.03 534.43 2283.27 31.35 2014-09-01 22:56:00.000 244 33495.01 534.41 2283.45 31.35 2014-09-01 22:56:01.000 244 33494.99 534.41 2283.42 31.35 2014-09-01 22:56:02.000 244 33495.01 534.41 2283.34 31.35 2014-09-01 22:56:03.000 244 33494.99 534.39 2283.41 31.35 2014-09-01 22:56:04.000 244 33495.09 534.48 2283.51 31.35 2014-09-01 22:56:05.000 244 33495.10 534.39 2283.31 31.35 2014-09-01 22:56:06.000 244 33495.07 534.41 2283.41 31.35 2014-09-01 22:56:07.000 244 33495.04 534.42 2283.45 31.35 2014-09-01 22:56:08.000 244 33495.13 534.44 2283.39 31.35 2014-09-01 22:56:09.000 244 33495.01 534.40 2283.38 31.35 2014-09-01 22:56:10.000 244 33494.97 534.43 2283.45 31.35 2014-09-01 22:56:11.000 244 33495.13 534.39 2283.44 31.35 2014-09-01 22:56:12.000 244 33494.98 534.42 2283.35 31.35 2014-09-01 22:56:13.000 244 33495.10 534.38 2283.45 31.35 2014-09-01 22:56:14.000 244 33495.12 534.40 2283.34 31.35 2014-09-01 22:56:15.000 244 33495.13 534.39 2283.43 31.35 2014-09-01 22:56:16.000 244 33495.11 534.42 2283.42 31.35 2014-09-01 22:56:17.000 244 33495.09 534.43 2283.38 31.35 2014-09-01 22:56:18.000 244 33495.04 534.40 2283.39 31.35 2014-09-01 22:56:18.000 244 33495.21 534.42 2283.51 31.35 2014-09-01 22:56:20.000 244 33495.12 534.39 2283.34 31.35 2014-09-01 22:56:21.000 244 33495.13 534.39 2283.32 31.35 2014-09-01 22:56:22.000 244 33495.13 534.41 2283.33 31.35 2014-09-01 22:56:23.000 244 33495.21 534.39 2283.35 31.35 2014-09-01 22:56:24.000 244 33495.09 534.45 2283.37 31.35 2014-09-01 22:56:25.000 244 33495.26 534.41 2283.25 31.35 2014-09-01 22:56:26.000 244 33495.24 534.38 2283.36 31.35 2014-09-01 22:56:27.000 244 33495.16 534.37 2283.36 31.35 2014-09-01 22:56:28.000 244 33495.25 534.34 2283.34 31.35 2014-09-01 22:56:29.000 244 33495.13 534.39 2283.35 31.35 2014-09-01 22:56:30.000 244 33495.22 534.37 2283.41 31.35 2014-09-01 22:56:31.000 244 33495.31 534.37 2283.39 31.35 2014-09-01 22:56:31.000 244 33495.29 534.38 2283.39 31.35 2014-09-01 22:56:33.000 244 33495.25 534.38 2283.32 31.35 2014-09-01 22:56:34.000 244 33495.29 534.34 2283.33 31.35 2014-09-01 22:56:35.000 244 33495.30 534.34 2283.24 31.35 2014-09-01 22:56:36.000 244 33495.33 534.33 2283.32 31.35 2014-09-01 22:56:37.000 244 33495.23 534.37 2283.33 31.35 2014-09-01 22:56:38.000 244 33495.29 534.35 2283.32 31.35 2014-09-01 22:56:39.000 244 33495.27 534.36 2283.33 31.35 2014-09-01 22:56:40.000 244 33495.28 534.34 2283.25 31.35 2014-09-01 22:56:41.000 244 33495.31 534.36 2283.34 31.35 2014-09-01 22:56:42.000 244 33495.34 534.35 2283.25 31.35 2014-09-01 22:56:43.000 244 33495.27 534.30 2283.25 31.35 2014-09-01 22:56:44.000 244 33495.23 534.37 2283.31 31.35 2014-09-01 22:56:45.000 244 33495.28 534.33 2283.39 31.35 2014-09-01 22:56:46.000 244 33495.28 534.37 2283.25 31.35 2014-09-01 22:56:47.000 244 33495.34 534.33 2283.27 31.35 2014-09-01 22:56:48.000 244 33495.37 534.37 2283.26 31.35 2014-09-01 22:56:49.000 244 33495.39 534.36 2283.22 31.35 2014-09-01 22:56:50.000 244 33495.34 534.32 2283.26 31.35 2014-09-01 22:56:51.000 244 33495.27 534.31 2283.22 31.35 2014-09-01 22:56:52.000 244 33495.34 534.34 2283.23 31.35 2014-09-01 22:56:53.000 244 33495.41 534.41 2283.26 31.35 2014-09-01 22:56:54.000 244 33495.25 534.35 2283.28 31.35 2014-09-01 22:56:55.000 244 33495.44 534.30 2283.27 31.35 2014-09-01 22:56:56.000 244 33495.37 534.37 2283.28 31.35 2014-09-01 22:56:57.000 244 33495.34 534.30 2283.26 31.35 2014-09-01 22:56:58.000 244 33495.32 534.31 2283.29 31.35 2014-09-01 22:56:59.000 244 33495.37 534.36 2283.29 31.35 2014-09-01 22:57:00.000 244 33495.36 534.36 2283.23 31.35 2014-09-01 22:57:01.000 244 33495.36 534.38 2283.35 31.35 2014-09-01 22:57:02.000 244 33495.37 534.33 2283.23 31.35 2014-09-01 22:57:03.000 244 33495.31 534.29 2283.20 31.35 2014-09-01 22:57:04.000 244 33495.36 534.33 2283.22 31.35 2014-09-01 22:57:05.000 244 33495.39 534.35 2283.21 31.35 2014-09-01 22:57:06.000 244 33495.35 534.31 2283.29 31.35 2014-09-01 22:57:07.000 244 33495.37 534.37 2283.22 31.35 2014-09-01 22:57:08.000 244 33495.41 534.35 2283.27 31.35 2014-09-01 22:57:09.000 244 33495.29 534.31 2283.32 31.35 2014-09-01 22:57:10.000 244 33495.32 534.32 2283.25 31.35 2014-09-01 22:57:11.000 244 33495.37 534.29 2283.26 31.35 2014-09-01 22:57:12.000 244 33495.36 534.34 2283.19 31.35 2014-09-01 22:57:12.000 244 33495.36 534.30 2283.31 31.35 2014-09-01 22:57:14.000 244 33495.47 534.29 2283.30 31.35 2014-09-01 22:57:15.000 244 33495.40 534.28 2283.25 31.35 2014-09-01 22:57:16.000 244 33495.41 534.28 2283.33 31.35 2014-09-01 22:57:17.000 244 33495.34 534.29 2283.31 31.35 2014-09-01 22:57:18.000 244 33495.37 534.27 2283.23 31.35 2014-09-01 22:57:19.000 244 33495.33 534.29 2283.29 31.35 2014-09-01 22:57:20.000 244 33495.37 534.29 2283.23 31.35 2014-09-01 22:57:21.000 244 33495.34 534.28 2283.24 31.35 2014-09-01 22:57:22.000 244 33495.39 534.28 2283.24 31.35 2014-09-01 22:57:23.000 244 33495.38 534.25 2283.35 31.35 2014-09-01 22:57:24.000 244 33495.34 534.27 2283.28 31.35 2014-09-01 22:57:25.000 244 33495.38 534.26 2283.28 31.35 2014-09-01 22:57:25.000 244 33495.39 534.27 2283.27 31.35 2014-09-01 22:57:27.000 244 33495.29 534.26 2283.29 31.35 2014-09-01 22:57:28.000 244 33495.39 534.24 2283.18 31.35 2014-09-01 22:57:29.000 244 33495.43 534.23 2283.23 31.35 2014-09-01 22:57:30.000 244 33495.44 534.26 2283.31 31.35 2014-09-01 22:57:31.000 244 33495.39 534.27 2283.20 31.35 2014-09-01 22:57:32.000 244 33495.45 534.24 2283.29 31.34 2014-09-01 22:57:33.000 244 33495.42 534.23 2283.26 31.34 2014-09-01 22:57:34.000 244 33495.41 534.26 2283.19 31.34 2014-09-01 22:57:35.000 244 33495.46 534.24 2283.21 31.34 2014-09-01 22:57:36.000 244 33495.47 534.17 2283.11 31.35 2014-09-01 22:57:37.000 244 33495.46 534.25 2283.29 31.35 2014-09-01 22:57:38.000 244 33495.50 534.18 2283.28 31.35 2014-09-01 22:57:39.000 244 33495.44 534.21 2283.30 31.35 2014-09-01 22:57:40.000 244 33495.45 534.18 2283.21 31.35 2014-09-01 22:57:41.000 244 33495.49 534.17 2283.28 31.35 2014-09-01 22:57:42.000 244 33495.44 534.22 2283.31 31.35 2014-09-01 22:57:43.000 244 33495.52 534.17 2283.27 31.34 2014-09-01 22:57:44.000 244 33495.57 534.23 2283.13 31.35 2014-09-01 22:57:45.000 244 33495.52 534.19 2283.18 31.35 2014-09-01 22:57:46.000 244 33495.54 534.16 2283.23 31.34 2014-09-01 22:57:47.000 244 33495.45 534.22 2283.19 31.34 2014-09-01 22:57:48.000 244 33495.52 534.20 2283.20 31.34 2014-09-01 22:57:49.000 244 33495.65 534.19 2283.16 31.34 2014-09-01 22:57:50.000 244 33495.50 534.21 2283.20 31.34 2014-09-01 22:57:51.000 244 33495.53 534.20 2283.20 31.34 2014-09-01 22:57:52.000 244 33495.52 534.16 2283.16 31.34 2014-09-01 22:57:53.000 244 33495.59 534.20 2283.18 31.34 2014-09-01 22:57:54.000 244 33495.41 534.14 2283.24 31.34 2014-09-01 22:57:55.000 244 33495.53 534.19 2283.13 31.34 2014-09-01 22:57:56.000 244 33495.58 534.14 2283.20 31.34 2014-09-01 22:57:57.000 244 33495.44 534.14 2283.23 31.34 2014-09-01 22:57:58.000 244 33495.54 534.19 2283.23 31.34 2014-09-01 22:57:59.000 244 33495.47 534.15 2283.17 31.34 2014-09-01 22:58:00.000 244 33495.47 534.16 2283.27 31.34 2014-09-01 22:58:01.000 244 33495.46 534.20 2283.16 31.34 2014-09-01 22:58:02.000 244 33495.50 534.16 2283.16 31.34 2014-09-01 22:58:03.000 244 33495.50 534.16 2283.19 31.34 2014-09-01 22:58:04.000 244 33495.44 534.13 2283.28 31.34 2014-09-01 22:58:05.000 244 33495.49 534.13 2283.15 31.34 2014-09-01 22:58:06.000 244 33495.49 534.11 2283.17 31.34 2014-09-01 22:58:06.000 244 33495.52 534.12 2283.24 31.34 2014-09-01 22:58:08.000 244 33495.50 534.14 2283.15 31.34 2014-09-01 22:58:09.000 244 33495.41 534.12 2283.14 31.34 2014-09-01 22:58:10.000 244 33495.53 534.13 2283.17 31.34 2014-09-01 22:58:11.000 244 33495.47 534.11 2283.22 31.34 2014-09-01 22:58:12.000 244 33495.46 534.13 2283.20 31.34 2014-09-01 22:58:13.000 244 33495.49 534.11 2283.15 31.34 2014-09-01 22:58:14.000 244 33495.42 534.11 2283.20 31.34 2014-09-01 22:58:15.000 244 33495.41 534.10 2283.31 31.34 2014-09-01 22:58:16.000 244 33495.48 534.10 2283.25 31.34 2014-09-01 22:58:17.000 244 33495.43 534.10 2283.22 31.34 2014-09-01 22:58:18.000 244 33495.47 534.05 2283.22 31.34 2014-09-01 22:58:19.000 244 33495.44 534.11 2283.19 31.34 2014-09-01 22:58:19.000 244 33495.45 534.09 2283.23 31.34 2014-09-01 22:58:21.000 244 33495.51 534.11 2283.17 31.34 2014-09-01 22:58:22.000 244 33495.47 534.14 2283.26 31.34 2014-09-01 22:58:23.000 244 33495.43 534.10 2283.18 31.34 2014-09-01 22:58:24.000 244 33495.40 534.13 2283.22 31.34 2014-09-01 22:58:25.000 244 33495.45 534.11 2283.25 31.34 2014-09-01 22:58:26.000 244 33495.52 534.11 2283.22 31.34 2014-09-01 22:58:27.000 244 33495.47 534.04 2283.22 31.34 2014-09-01 22:58:28.000 244 33495.40 534.04 2283.17 31.34 2014-09-01 22:58:29.000 244 33495.49 534.08 2283.21 31.34 2014-09-01 22:58:30.000 244 33495.40 534.03 2283.20 31.34 2014-09-01 22:58:31.000 244 33495.47 534.07 2283.21 31.34 2014-09-01 22:58:32.000 244 33495.44 534.02 2283.20 31.34 2014-09-01 22:58:33.000 244 33495.40 534.04 2283.16 31.34 2014-09-01 22:58:34.000 244 33495.47 534.07 2283.19 31.34 2014-09-01 22:58:35.000 244 33495.46 534.02 2283.20 31.34 2014-09-01 22:58:36.000 244 33495.45 534.04 2283.28 31.34 2014-09-01 22:58:37.000 244 33495.40 534.07 2283.24 31.34 2014-09-01 22:58:38.000 244 33495.40 534.05 2283.25 31.34 2014-09-01 22:58:39.000 244 33495.47 534.02 2283.20 31.34 2014-09-01 22:58:40.000 244 33495.39 534.05 2283.16 31.34 2014-09-01 22:58:41.000 244 33495.43 534.05 2283.21 31.34 2014-09-01 22:58:42.000 244 33495.36 534.04 2283.20 31.34 2014-09-01 22:58:43.000 244 33495.44 534.02 2283.26 31.34 2014-09-01 22:58:44.000 244 33495.39 534.00 2283.25 31.34 2014-09-01 22:58:45.000 244 33495.41 533.99 2283.23 31.34 2014-09-01 22:58:46.000 244 33495.36 533.96 2283.16 31.34 2014-09-01 22:58:47.000 244 33495.42 533.95 2283.16 31.34 2014-09-01 22:58:48.000 244 33495.36 534.04 2283.23 31.34 2014-09-01 22:58:49.000 244 33495.40 533.99 2283.35 31.34 2014-09-01 22:58:50.000 244 33495.44 533.99 2283.32 31.34 2014-09-01 22:58:51.000 244 33495.43 534.00 2283.24 31.34 2014-09-01 22:58:52.000 244 33495.45 534.00 2283.22 31.34 2014-09-01 22:58:53.000 244 33495.34 533.93 2283.19 31.34 2014-09-01 22:58:54.000 244 33495.32 533.97 2283.31 31.34 2014-09-01 22:58:55.000 244 33495.42 533.99 2283.16 31.35 2014-09-01 22:58:56.000 244 33495.41 534.01 2283.26 31.34 2014-09-01 22:58:57.000 244 33495.37 534.02 2283.22 31.34 2014-09-01 22:58:58.000 244 33495.37 533.99 2283.20 31.34 2014-09-01 22:58:59.000 244 33495.37 534.00 2283.26 31.35 2014-09-01 22:59:00.000 244 33495.36 533.99 2283.19 31.34 2014-09-01 22:59:00.000 244 33495.42 533.93 2283.23 31.35 2014-09-01 22:59:02.000 244 33495.43 533.95 2283.24 31.34 2014-09-01 22:59:03.000 244 33495.48 533.97 2283.32 31.34 2014-09-01 22:59:04.000 244 33495.38 533.96 2283.25 31.34 2014-09-01 22:59:05.000 244 33495.41 533.97 2283.18 31.34 2014-09-01 22:59:06.000 244 33495.43 533.97 2283.28 31.34 2014-09-01 22:59:07.000 244 33495.37 533.96 2283.21 31.34 2014-09-01 22:59:08.000 244 33495.41 533.95 2283.23 31.34 2014-09-01 22:59:09.000 244 33495.44 533.92 2283.18 31.34 2014-09-01 22:59:10.000 244 33495.37 533.95 2283.20 31.34 2014-09-01 22:59:11.000 244 33495.42 533.96 2283.26 31.34 2014-09-01 22:59:12.000 244 33495.46 533.92 2283.23 31.34 2014-09-01 22:59:13.000 244 33495.52 533.92 2283.26 31.34 2014-09-01 22:59:13.000 244 33495.49 533.91 2283.27 31.34 2014-09-01 22:59:15.000 244 33495.46 533.93 2283.10 31.34 2014-09-01 22:59:16.000 244 33495.33 533.88 2283.19 31.34 2014-09-01 22:59:17.000 244 33495.46 533.97 2283.23 31.34 2014-09-01 22:59:18.000 244 33495.45 533.95 2283.23 31.34 2014-09-01 22:59:19.000 244 33495.46 533.92 2283.22 31.34 2014-09-01 22:59:20.000 244 33495.45 533.91 2283.26 31.35 2014-09-01 22:59:21.000 244 33495.44 533.91 2283.25 31.34 2014-09-01 22:59:22.000 244 33495.34 533.92 2283.24 31.34 2014-09-01 22:59:23.000 244 33495.42 533.97 2283.18 31.34 2014-09-01 22:59:24.000 244 33495.48 533.90 2283.18 31.34 2014-09-01 22:59:25.000 244 33495.41 533.91 2283.21 31.34 2014-09-01 22:59:26.000 244 33495.46 533.90 2283.21 31.34 2014-09-01 22:59:27.000 244 33495.53 533.89 2283.18 31.34 2014-09-01 22:59:28.000 244 33495.45 533.88 2283.19 31.34 2014-09-01 22:59:29.000 244 33495.42 533.93 2283.11 31.34 2014-09-01 22:59:30.000 244 33495.41 533.88 2283.22 31.34 2014-09-01 22:59:31.000 244 33495.50 533.91 2283.23 31.34 2014-09-01 22:59:32.000 244 33495.44 533.85 2283.18 31.34 2014-09-01 22:59:33.000 244 33495.40 533.90 2283.23 31.34 2014-09-01 22:59:34.000 244 33495.44 533.90 2283.23 31.34 2014-09-01 22:59:35.000 244 33495.47 533.92 2283.18 31.34 2014-09-01 22:59:36.000 244 33495.53 533.88 2283.09 31.34 2014-09-01 22:59:37.000 244 33495.56 533.91 2283.14 31.34 2014-09-01 22:59:38.000 244 33495.53 533.83 2283.20 31.34 2014-09-01 22:59:39.000 244 33495.50 533.87 2283.19 31.34 2014-09-01 22:59:40.000 244 33495.43 533.87 2283.20 31.34 2014-09-01 22:59:41.000 244 33495.50 533.88 2283.18 31.34 2014-09-01 22:59:42.000 244 33495.50 533.85 2283.16 31.34 2014-09-01 22:59:43.000 244 33495.52 533.87 2283.21 31.34 2014-09-01 22:59:44.000 244 33495.48 533.90 2283.16 31.34 2014-09-01 22:59:45.000 244 33495.51 533.86 2283.20 31.34 2014-09-01 22:59:46.000 244 33495.54 533.86 2283.20 31.34 2014-09-01 22:59:47.000 244 33495.57 533.88 2283.20 31.34 2014-09-01 22:59:48.000 244 33495.58 533.82 2283.17 31.34 2014-09-01 22:59:49.000 244 33495.53 533.80 2283.16 31.34 2014-09-01 22:59:50.000 244 33495.59 533.89 2283.22 31.34 2014-09-01 22:59:51.000 244 33495.43 533.84 2283.14 31.34 2014-09-01 22:59:52.000 244 33495.53 533.86 2283.16 31.34 2014-09-01 22:59:53.000 244 33495.54 533.83 2283.19 31.34 2014-09-01 22:59:54.000 244 33495.52 533.88 2283.13 31.34 2014-09-01 22:59:54.000 244 33495.51 533.79 2283.15 31.34 2014-09-01 22:59:56.000 244 33495.47 533.87 2283.07 31.34 2014-09-01 22:59:57.000 244 33495.47 533.82 2283.12 31.34 2014-09-01 22:59:58.000 244 33495.47 533.81 2283.16 31.34 2014-09-01 22:59:59.000 244 33495.41 533.80 2283.16 31.34 2014-09-01 23:00:00.000 244 33495.47 533.86 2283.21 31.34 2014-09-01 23:00:01.000 244 33495.57 533.83 2283.14 31.34 2014-09-01 23:00:02.000 244 33495.50 533.85 2283.21 31.34 2014-09-01 23:00:03.000 244 33495.45 533.83 2283.22 31.34 2014-09-01 23:00:04.000 244 33495.51 533.81 2283.20 31.34 2014-09-01 23:00:05.000 244 33495.43 533.83 2283.15 31.34 2014-09-01 23:00:06.000 244 33495.52 533.84 2283.08 31.34 2014-09-01 23:00:07.000 244 33495.52 533.80 2283.21 31.34 2014-09-01 23:00:07.000 244 33495.43 533.82 2283.12 31.34 2014-09-01 23:00:09.000 244 33495.53 533.80 2283.17 31.34 2014-09-01 23:00:10.000 244 33495.51 533.79 2283.19 31.34 2014-09-01 23:00:11.000 244 33495.58 533.77 2283.19 31.34 2014-09-01 23:00:12.000 244 33495.50 533.82 2283.20 31.34 2014-09-01 23:00:13.000 244 33495.43 533.79 2283.14 31.34 2014-09-01 23:00:14.000 244 33495.58 533.79 2283.16 31.34 2014-09-01 23:00:15.000 244 33495.49 533.80 2283.23 31.34 2014-09-01 23:00:16.000 244 33495.43 533.81 2283.20 31.34 2014-09-01 23:00:17.000 244 33495.47 533.80 2283.24 31.34 2014-09-01 23:00:18.000 244 33495.46 533.81 2283.16 31.34 2014-09-01 23:00:19.000 244 33495.52 533.76 2283.09 31.34 2014-09-01 23:00:20.000 244 33495.49 533.77 2283.19 31.34 2014-09-01 23:00:21.000 244 33495.49 533.79 2283.14 31.34 2014-09-01 23:00:22.000 244 33495.55 533.77 2283.13 31.34 2014-09-01 23:00:23.000 244 33495.52 533.80 2283.12 31.34 2014-09-01 23:00:24.000 244 33495.50 533.77 2283.23 31.34 2014-09-01 23:00:25.000 244 33495.55 533.72 2283.22 31.34 2014-09-01 23:00:26.000 244 33495.47 533.76 2283.12 31.34 2014-09-01 23:00:27.000 244 33495.47 533.79 2283.13 31.34 2014-09-01 23:00:28.000 244 33495.49 533.77 2283.16 31.34 2014-09-01 23:00:29.000 244 33495.53 533.78 2283.07 31.34 2014-09-01 23:00:30.000 244 33495.50 533.79 2283.15 31.34 2014-09-01 23:00:31.000 244 33495.44 533.73 2283.11 31.34 2014-09-01 23:00:32.000 244 33495.55 533.75 2283.14 31.34 2014-09-01 23:00:33.000 244 33495.56 533.75 2283.15 31.34 2014-09-01 23:00:34.000 244 33495.53 533.74 2283.13 31.34 2014-09-01 23:00:35.000 244 33495.56 533.74 2283.07 31.34 2014-09-01 23:00:36.000 244 33495.55 533.77 2283.09 31.34 2014-09-01 23:00:37.000 244 33495.51 533.76 2283.18 31.34 2014-09-01 23:00:38.000 244 33495.61 533.79 2283.14 31.34 2014-09-01 23:00:39.000 244 33495.57 533.79 2283.15 31.34 2014-09-01 23:00:40.000 244 33495.57 533.77 2283.15 31.34 2014-09-01 23:00:41.000 244 33495.57 533.76 2283.14 31.34 2014-09-01 23:00:42.000 244 33495.60 533.77 2283.20 31.34 2014-09-01 23:00:43.000 244 33495.50 533.78 2283.09 31.34 2014-09-01 23:00:44.000 244 33495.59 533.76 2283.19 31.34 2014-09-01 23:00:45.000 244 33495.62 533.74 2283.15 31.34 2014-09-01 23:00:46.000 244 33495.62 533.76 2283.12 31.34 2014-09-01 23:00:47.000 244 33495.59 533.73 2283.20 31.34 2014-09-01 23:00:48.000 244 33495.56 533.77 2283.25 31.34 2014-09-01 23:00:48.000 244 33495.53 533.76 2283.17 31.34 2014-09-01 23:00:50.000 244 33495.53 533.76 2283.21 31.34 2014-09-01 23:00:51.000 244 33495.54 533.77 2283.14 31.34 2014-09-01 23:00:52.000 244 33495.57 533.75 2283.10 31.34 2014-09-01 23:00:53.000 244 33495.49 533.76 2283.15 31.34 2014-09-01 23:00:54.000 244 33495.55 533.75 2283.13 31.34 2014-09-01 23:00:55.000 244 33495.59 533.75 2283.23 31.34 2014-09-01 23:00:56.000 244 33495.55 533.74 2283.18 31.34 2014-09-01 23:00:57.000 244 33495.58 533.73 2283.11 31.34 2014-09-01 23:00:58.000 244 33495.52 533.72 2283.16 31.34 2014-09-01 23:00:59.000 244 33495.63 533.75 2283.18 31.34 2014-09-01 23:01:00.000 244 33495.57 533.76 2283.19 31.34 2014-09-01 23:01:01.000 244 33495.54 533.77 2283.21 31.34 2014-09-01 23:01:01.000 244 33495.58 533.76 2283.13 31.34 2014-09-01 23:01:03.000 244 33495.53 533.80 2283.17 31.34 2014-09-01 23:01:04.000 244 33495.42 533.77 2283.11 31.34 2014-09-01 23:01:05.000 244 33495.55 533.79 2283.13 31.34 2014-09-01 23:01:06.000 244 33495.62 533.75 2283.19 31.34 2014-09-01 23:01:07.000 244 33495.59 533.77 2283.25 31.34 2014-09-01 23:01:08.000 244 33495.48 533.73 2283.14 31.34 2014-09-01 23:01:09.000 244 33495.51 533.79 2283.25 31.34 2014-09-01 23:01:10.000 244 33495.41 533.78 2283.19 31.34 2014-09-01 23:01:11.000 244 33495.49 533.77 2283.25 31.34 2014-09-01 23:01:12.000 244 33495.60 533.75 2283.14 31.34 2014-09-01 23:01:13.000 244 33495.46 533.77 2283.17 31.34 2014-09-01 23:01:14.000 244 33495.59 533.76 2283.22 31.34 2014-09-01 23:01:15.000 244 33495.55 533.77 2283.19 31.34 2014-09-01 23:01:16.000 244 33495.47 533.75 2283.23 31.34 2014-09-01 23:01:17.000 244 33495.41 533.74 2283.18 31.34 2014-09-01 23:01:18.000 244 33495.49 533.77 2283.13 31.34 2014-09-01 23:01:19.000 244 33495.52 533.73 2283.13 31.34 2014-09-01 23:01:20.000 244 33495.57 533.75 2283.16 31.34 2014-09-01 23:01:21.000 244 33495.46 533.78 2283.17 31.34 2014-09-01 23:01:22.000 244 33495.46 533.75 2283.11 31.34 2014-09-01 23:01:23.000 244 33495.49 533.74 2283.20 31.34 2014-09-01 23:01:24.000 244 33495.52 533.75 2283.19 31.34 2014-09-01 23:01:25.000 244 33495.49 533.75 2283.20 31.34 2014-09-01 23:01:26.000 244 33495.39 533.69 2283.23 31.34 2014-09-01 23:01:27.000 244 33495.57 533.72 2283.23 31.34 2014-09-01 23:01:28.000 244 33495.52 533.71 2283.26 31.34 2014-09-01 23:01:29.000 244 33495.49 533.74 2283.21 31.34 2014-09-01 23:01:30.000 244 33495.46 533.73 2283.27 31.34 2014-09-01 23:01:31.000 244 33495.44 533.79 2283.21 31.34 2014-09-01 23:01:32.000 244 33495.48 533.69 2283.21 31.34 2014-09-01 23:01:33.000 244 33495.49 533.74 2283.23 31.34 2014-09-01 23:01:34.000 244 33495.52 533.73 2283.20 31.34 2014-09-01 23:01:35.000 244 33495.49 533.74 2283.16 31.34 2014-09-01 23:01:36.000 244 33495.47 533.68 2283.20 31.34 2014-09-01 23:01:37.000 244 33495.46 533.67 2283.22 31.34 2014-09-01 23:01:38.000 244 33495.46 533.72 2283.13 31.34 2014-09-01 23:01:39.000 244 33495.57 533.65 2283.18 31.34 2014-09-01 23:01:40.000 244 33495.54 533.67 2283.19 31.34 2014-09-01 23:01:41.000 244 33495.49 533.68 2283.09 31.34 2014-09-01 23:01:42.000 244 33495.57 533.71 2283.32 31.34 2014-09-01 23:01:42.000 244 33495.57 533.69 2283.27 31.34 2014-09-01 23:01:44.000 244 33495.51 533.71 2283.14 31.34 2014-09-01 23:01:45.000 244 33495.44 533.70 2283.21 31.34 2014-09-01 23:01:46.000 244 33495.46 533.70 2283.21 31.34 2014-09-01 23:01:47.000 244 33495.42 533.72 2283.19 31.34 2014-09-01 23:01:48.000 244 33495.45 533.72 2283.14 31.34 2014-09-01 23:01:49.000 244 33495.55 533.72 2283.23 31.34 2014-09-01 23:01:50.000 244 33495.49 533.70 2283.19 31.34 2014-09-01 23:01:51.000 244 33495.49 533.67 2283.18 31.34 2014-09-01 23:01:52.000 244 33495.50 533.66 2283.11 31.34 2014-09-01 23:01:53.000 244 33495.49 533.71 2283.21 31.34 2014-09-01 23:01:54.000 244 33495.48 533.69 2283.14 31.34 2014-09-01 23:01:55.000 244 33495.46 533.67 2283.23 31.34 2014-09-01 23:01:55.000 244 33495.48 533.67 2283.24 31.34 2014-09-01 23:01:57.000 244 33495.47 533.68 2283.20 31.34 2014-09-01 23:01:58.000 244 33495.41 533.69 2283.21 31.34 2014-09-01 23:01:59.000 244 33495.44 533.72 2283.16 31.34 2014-09-01 23:02:00.000 244 33495.48 533.68 2283.22 31.34 2014-09-01 23:02:01.000 244 33495.44 533.72 2283.15 31.34 2014-09-01 23:02:02.000 244 33495.47 533.73 2283.20 31.34 2014-09-01 23:02:03.000 244 33495.50 533.68 2283.23 31.34 2014-09-01 23:02:04.000 244 33495.46 533.68 2283.15 31.34 2014-09-01 23:02:05.000 244 33495.39 533.63 2283.13 31.34 2014-09-01 23:02:06.000 244 33495.52 533.67 2283.19 31.34 2014-09-01 23:02:07.000 244 33495.52 533.71 2283.19 31.34 2014-09-01 23:02:08.000 244 33495.39 533.70 2283.18 31.34 2014-09-01 23:02:09.000 244 33495.43 533.70 2283.25 31.34 2014-09-01 23:02:10.000 244 33495.37 533.70 2283.22 31.34 2014-09-01 23:02:11.000 244 33495.50 533.67 2283.26 31.34 2014-09-01 23:02:12.000 244 33495.47 533.69 2283.20 31.34 2014-09-01 23:02:13.000 244 33495.56 533.66 2283.19 31.34 2014-09-01 23:02:14.000 244 33495.51 533.67 2283.30 31.34 2014-09-01 23:02:15.000 244 33495.52 533.63 2283.25 31.34 2014-09-01 23:02:16.000 244 33495.47 533.62 2283.18 31.34 2014-09-01 23:02:17.000 244 33495.56 533.66 2283.29 31.34 2014-09-01 23:02:18.000 244 33495.47 533.66 2283.18 31.34 2014-09-01 23:02:19.000 244 33495.53 533.65 2283.19 31.34 2014-09-01 23:02:20.000 244 33495.46 533.70 2283.22 31.34 2014-09-01 23:02:21.000 244 33495.58 533.65 2283.19 31.34 2014-09-01 23:02:22.000 244 33495.51 533.63 2283.24 31.34 2014-09-01 23:02:23.000 244 33495.52 533.62 2283.21 31.34 2014-09-01 23:02:24.000 244 33495.52 533.65 2283.15 31.34 2014-09-01 23:02:25.000 244 33495.53 533.64 2283.10 31.34 2014-09-01 23:02:26.000 244 33495.56 533.65 2283.20 31.34 2014-09-01 23:02:27.000 244 33495.58 533.65 2283.18 31.34 2014-09-01 23:02:28.000 244 33495.50 533.69 2283.18 31.34 2014-09-01 23:02:29.000 244 33495.62 533.69 2283.16 31.34 2014-09-01 23:02:30.000 244 33495.57 533.68 2283.11 31.34 2014-09-01 23:02:31.000 244 33495.60 533.69 2283.14 31.34 2014-09-01 23:02:32.000 244 33495.52 533.69 2283.16 31.34 2014-09-01 23:02:33.000 244 33495.69 533.68 2283.15 31.34 2014-09-01 23:02:34.000 244 33495.61 533.66 2283.19 31.34 2014-09-01 23:02:35.000 244 33495.56 533.70 2283.19 31.34 2014-09-01 23:02:36.000 244 33495.63 533.65 2283.18 31.34 2014-09-01 23:02:36.000 244 33495.55 533.67 2283.16 31.34 2014-09-01 23:02:38.000 244 33495.57 533.67 2283.18 31.34 2014-09-01 23:02:39.000 244 33495.67 533.68 2283.19 31.34 2014-09-01 23:02:40.000 244 33495.65 533.65 2283.12 31.34 2014-09-01 23:02:41.000 244 33495.57 533.63 2283.25 31.34 2014-09-01 23:02:42.000 244 33495.61 533.66 2283.20 31.34 2014-09-01 23:02:43.000 244 33495.68 533.71 2283.25 31.34 2014-09-01 23:02:44.000 244 33495.53 533.67 2283.26 31.34 2014-09-01 23:02:45.000 244 33495.61 533.68 2283.18 31.34 2014-09-01 23:02:46.000 244 33495.54 533.64 2283.18 31.34 2014-09-01 23:02:47.000 244 33495.61 533.66 2283.18 31.34 2014-09-01 23:02:48.000 244 33495.61 533.69 2283.19 31.34 2014-09-01 23:02:49.000 244 33495.58 533.66 2283.14 31.34 2014-09-01 23:02:49.000 244 33495.55 533.61 2283.20 31.34 2014-09-01 23:02:51.000 244 33495.69 533.63 2283.18 31.34 2014-09-01 23:02:52.000 244 33495.58 533.64 2283.21 31.34 2014-09-01 23:02:53.000 244 33495.63 533.65 2283.25 31.34 2014-09-01 23:02:54.000 244 33495.71 533.65 2283.18 31.34 2014-09-01 23:02:55.000 244 33495.57 533.59 2283.25 31.34 2014-09-01 23:02:56.000 244 33495.63 533.61 2283.13 31.34 2014-09-01 23:02:57.000 244 33495.72 533.63 2283.18 31.34 2014-09-01 23:02:58.000 244 33495.60 533.64 2283.19 31.34 2014-09-01 23:02:59.000 244 33495.64 533.64 2283.15 31.34 2014-09-01 23:03:00.000 244 33495.62 533.64 2283.18 31.34 2014-09-01 23:03:01.000 244 33495.68 533.65 2283.23 31.34 2014-09-01 23:03:02.000 244 33495.62 533.66 2283.17 31.34 2014-09-01 23:03:03.000 244 33495.65 533.66 2283.11 31.34 2014-09-01 23:03:04.000 244 33495.61 533.65 2283.08 31.34 2014-09-01 23:03:05.000 244 33495.62 533.64 2283.20 31.34 2014-09-01 23:03:06.000 244 33495.71 533.64 2283.10 31.34 2014-09-01 23:03:07.000 244 33495.68 533.65 2283.15 31.34 2014-09-01 23:03:08.000 244 33495.63 533.67 2283.13 31.34 2014-09-01 23:03:09.000 244 33495.63 533.66 2283.22 31.34 2014-09-01 23:03:10.000 244 33495.65 533.68 2283.20 31.34 2014-09-01 23:03:11.000 244 33495.67 533.65 2283.23 31.34 2014-09-01 23:03:12.000 244 33495.67 533.67 2283.13 31.34 2014-09-01 23:03:13.000 244 33495.64 533.64 2283.18 31.34 2014-09-01 23:03:14.000 244 33495.64 533.63 2283.13 31.34 2014-09-01 23:03:15.000 244 33495.65 533.63 2283.13 31.34 2014-09-01 23:03:16.000 244 33495.70 533.65 2283.22 31.34 2014-09-01 23:03:17.000 244 33495.61 533.66 2283.17 31.34 2014-09-01 23:03:18.000 244 33495.62 533.68 2283.13 31.34 2014-09-01 23:03:19.000 244 33495.65 533.69 2283.27 31.34 2014-09-01 23:03:20.000 244 33495.58 533.64 2283.22 31.34 2014-09-01 23:03:21.000 244 33495.65 533.69 2283.23 31.34 2014-09-01 23:03:22.000 244 33495.60 533.68 2283.19 31.34 2014-09-01 23:03:23.000 244 33495.64 533.65 2283.14 31.34 2014-09-01 23:03:24.000 244 33495.64 533.67 2283.22 31.34 2014-09-01 23:03:25.000 244 33495.61 533.70 2283.16 31.34 2014-09-01 23:03:26.000 244 33495.64 533.63 2283.18 31.34 2014-09-01 23:03:27.000 244 33495.67 533.65 2283.23 31.34 2014-09-01 23:03:28.000 244 33495.54 533.64 2283.16 31.34 2014-09-01 23:03:29.000 244 33495.72 533.65 2283.27 31.34 2014-09-01 23:03:30.000 244 33495.53 533.65 2283.20 31.34 2014-09-01 23:03:30.000 244 33495.55 533.68 2283.25 31.34 2014-09-01 23:03:32.000 244 33495.60 533.67 2283.17 31.34 2014-09-01 23:03:33.000 244 33495.62 533.61 2283.25 31.34 2014-09-01 23:03:34.000 244 33495.56 533.63 2283.20 31.34 2014-09-01 23:03:35.000 244 33495.64 533.67 2283.19 31.34 2014-09-01 23:03:36.000 244 33495.50 533.66 2283.19 31.34 2014-09-01 23:03:37.000 244 33495.46 533.67 2283.18 31.34 2014-09-01 23:03:38.000 244 33495.51 533.66 2283.29 31.34 2014-09-01 23:03:39.000 244 33495.53 533.66 2283.19 31.34 2014-09-01 23:03:40.000 244 33495.53 533.67 2283.19 31.34 2014-09-01 23:03:41.000 244 33495.52 533.70 2283.17 31.34 2014-09-01 23:03:42.000 244 33495.53 533.66 2283.28 31.34 2014-09-01 23:03:43.000 244 33495.64 533.69 2283.23 31.34 2014-09-01 23:03:43.000 244 33495.49 533.64 2283.25 31.34 2014-09-01 23:03:45.000 244 33495.49 533.63 2283.23 31.34 2014-09-01 23:03:46.000 244 33495.53 533.65 2283.23 31.34 2014-09-01 23:03:47.000 244 33495.46 533.65 2283.26 31.34 2014-09-01 23:03:48.000 244 33495.53 533.68 2283.18 31.34 2014-09-01 23:03:49.000 244 33495.51 533.66 2283.24 31.34 2014-09-01 23:03:50.000 244 33495.55 533.64 2283.22 31.34 2014-09-01 23:03:51.000 244 33495.47 533.67 2283.25 31.34 2014-09-01 23:03:52.000 244 33495.52 533.66 2283.24 31.34 2014-09-01 23:03:53.000 244 33495.51 533.67 2283.19 31.34 2014-09-01 23:03:54.000 244 33495.47 533.68 2283.22 31.34 2014-09-01 23:03:55.000 244 33495.44 533.70 2283.23 31.34 2014-09-01 23:03:56.000 244 33495.56 533.70 2283.33 31.34 2014-09-01 23:03:57.000 244 33495.51 533.68 2283.32 31.34 2014-09-01 23:03:58.000 244 33495.40 533.68 2283.25 31.34 2014-09-01 23:03:59.000 244 33495.38 533.69 2283.25 31.34 2014-09-01 23:04:00.000 244 33495.45 533.66 2283.29 31.34 2014-09-01 23:04:01.000 244 33495.43 533.63 2283.26 31.34 2014-09-01 23:04:02.000 244 33495.42 533.63 2283.20 31.34 2014-09-01 23:04:03.000 244 33495.50 533.67 2283.31 31.34 2014-09-01 23:04:04.000 244 33495.40 533.66 2283.30 31.34 2014-09-01 23:04:05.000 244 33495.39 533.65 2283.25 31.34 2014-09-01 23:04:06.000 244 33495.44 533.67 2283.19 31.34 2014-09-01 23:04:07.000 244 33495.47 533.64 2283.31 31.34 2014-09-01 23:04:08.000 244 33495.42 533.65 2283.25 31.34 2014-09-01 23:04:09.000 244 33495.42 533.65 2283.28 31.34 2014-09-01 23:04:10.000 244 33495.39 533.64 2283.28 31.34 2014-09-01 23:04:11.000 244 33495.39 533.61 2283.27 31.34 2014-09-01 23:04:12.000 244 33495.40 533.65 2283.25 31.34 2014-09-01 23:04:13.000 244 33495.42 533.57 2283.33 31.34 2014-09-01 23:04:14.000 244 33495.47 533.65 2283.34 31.34 2014-09-01 23:04:15.000 244 33495.44 533.64 2283.26 31.34 2014-09-01 23:04:16.000 244 33495.39 533.62 2283.23 31.34 2014-09-01 23:04:17.000 244 33495.44 533.65 2283.31 31.34 2014-09-01 23:04:18.000 244 33495.43 533.61 2283.29 31.34 2014-09-01 23:04:19.000 244 33495.41 533.61 2283.29 31.34 2014-09-01 23:04:20.000 244 33495.52 533.56 2283.31 31.34 2014-09-01 23:04:21.000 244 33495.43 533.58 2283.37 31.34 2014-09-01 23:04:22.000 244 33495.45 533.58 2283.36 31.34 2014-09-01 23:04:23.000 244 33495.50 533.62 2283.35 31.34 2014-09-01 23:04:24.000 244 33495.50 533.62 2283.26 31.34 2014-09-01 23:04:24.000 244 33495.44 533.58 2283.31 31.34 2014-09-01 23:04:26.000 244 33495.47 533.58 2283.23 31.34 2014-09-01 23:04:27.000 244 33495.47 533.59 2283.28 31.34 2014-09-01 23:04:28.000 244 33495.48 533.54 2283.20 31.34 2014-09-01 23:04:29.000 244 33495.57 533.60 2283.27 31.34 2014-09-01 23:04:30.000 244 33495.47 533.61 2283.21 31.34 2014-09-01 23:04:31.000 244 33495.50 533.60 2283.25 31.34 2014-09-01 23:04:32.000 244 33495.44 533.59 2283.35 31.34 2014-09-01 23:04:33.000 244 33495.53 533.60 2283.36 31.34 2014-09-01 23:04:34.000 244 33495.43 533.56 2283.29 31.34 2014-09-01 23:04:35.000 244 33495.55 533.59 2283.23 31.34 2014-09-01 23:04:36.000 244 33495.55 533.59 2283.29 31.34 2014-09-01 23:04:37.000 244 33495.55 533.60 2283.29 31.34 2014-09-01 23:04:37.000 244 33495.55 533.54 2283.25 31.34 2014-09-01 23:04:39.000 244 33495.59 533.61 2283.22 31.34 2014-09-01 23:04:40.000 244 33495.55 533.58 2283.28 31.34 2014-09-01 23:04:41.000 244 33495.53 533.59 2283.23 31.34 2014-09-01 23:04:42.000 244 33495.50 533.61 2283.25 31.34 2014-09-01 23:04:43.000 244 33495.52 533.58 2283.26 31.34 2014-09-01 23:04:44.000 244 33495.52 533.60 2283.27 31.34 2014-09-01 23:04:45.000 244 33495.55 533.60 2283.23 31.34 2014-09-01 23:04:46.000 244 33495.55 533.58 2283.24 31.34 2014-09-01 23:04:47.000 244 33495.51 533.57 2283.30 31.34 2014-09-01 23:04:48.000 244 33495.56 533.57 2283.23 31.34 2014-09-01 23:04:49.000 244 33495.48 533.60 2283.19 31.34 2014-09-01 23:04:50.000 244 33495.49 533.59 2283.19 31.34 2014-09-01 23:04:51.000 244 33495.61 533.59 2283.24 31.34 2014-09-01 23:04:52.000 244 33495.56 533.62 2283.23 31.34 2014-09-01 23:04:53.000 244 33495.53 533.58 2283.29 31.34 2014-09-01 23:04:54.000 244 33495.55 533.58 2283.17 31.34 2014-09-01 23:04:55.000 244 33495.61 533.55 2283.22 31.34 2014-09-01 23:04:56.000 244 33495.56 533.61 2283.30 31.33 2014-09-01 23:04:57.000 244 33495.57 533.60 2283.23 31.34 2014-09-01 23:04:58.000 244 33495.54 533.60 2283.25 31.34 2014-09-01 23:04:59.000 244 33495.51 533.57 2283.22 31.34 2014-09-01 23:05:00.000 244 33495.56 533.57 2283.22 31.33 2014-09-01 23:05:01.000 244 33495.55 533.61 2283.26 31.33 2014-09-01 23:05:02.000 244 33495.57 533.57 2283.22 31.33 2014-09-01 23:05:03.000 244 33495.53 533.58 2283.23 31.33 2014-09-01 23:05:04.000 244 33495.47 533.56 2283.25 31.33 2014-09-01 23:05:05.000 244 33495.54 533.59 2283.13 31.34 2014-09-01 23:05:06.000 244 33495.53 533.58 2283.21 31.33 2014-09-01 23:05:07.000 244 33495.46 533.61 2283.15 31.34 2014-09-01 23:05:08.000 244 33495.55 533.62 2283.28 31.33 2014-09-01 23:05:09.000 244 33495.48 533.61 2283.29 31.34 2014-09-01 23:05:10.000 244 33495.46 533.61 2283.29 31.34 2014-09-01 23:05:11.000 244 33495.50 533.59 2283.26 31.33 2014-09-01 23:05:12.000 244 33495.56 533.64 2283.17 31.34 2014-09-01 23:05:13.000 244 33495.47 533.60 2283.26 31.33 2014-09-01 23:05:14.000 244 33495.50 533.66 2283.20 31.33 2014-09-01 23:05:15.000 244 33495.52 533.65 2283.25 31.33 2014-09-01 23:05:16.000 244 33495.49 533.63 2283.24 31.33 2014-09-01 23:05:17.000 244 33495.53 533.58 2283.27 31.34 2014-09-01 23:05:18.000 244 33495.47 533.61 2283.23 31.33 2014-09-01 23:05:18.000 244 33495.46 533.63 2283.22 31.33 2014-09-01 23:05:20.000 244 33495.44 533.60 2283.27 31.34 2014-09-01 23:05:21.000 244 33495.47 533.62 2283.25 31.33 2014-09-01 23:05:22.000 244 33495.47 533.62 2283.18 31.33 2014-09-01 23:05:23.000 244 33495.49 533.62 2283.28 31.34 2014-09-01 23:05:24.000 244 33495.49 533.61 2283.22 31.33 2014-09-01 23:05:25.000 244 33495.48 533.59 2283.20 31.33 2014-09-01 23:05:26.000 244 33495.53 533.59 2283.25 31.33 2014-09-01 23:05:27.000 244 33495.47 533.58 2283.22 31.33 2014-09-01 23:05:28.000 244 33495.46 533.58 2283.23 31.33 2014-09-01 23:05:29.000 244 33495.53 533.56 2283.25 31.33 2014-09-01 23:05:30.000 244 33495.59 533.58 2283.28 31.33 2014-09-01 23:05:31.000 244 33495.50 533.59 2283.28 31.33 2014-09-01 23:05:31.000 244 33495.46 533.57 2283.28 31.34 2014-09-01 23:05:33.000 244 33495.57 533.59 2283.29 31.33 2014-09-01 23:05:34.000 244 33495.48 533.59 2283.23 31.33 2014-09-01 23:05:35.000 244 33495.46 533.58 2283.23 31.33 2014-09-01 23:05:36.000 244 33495.53 533.52 2283.32 31.34 2014-09-01 23:05:37.000 244 33495.43 533.56 2283.25 31.34 2014-09-01 23:05:38.000 244 33495.67 533.52 2283.34 31.34 2014-09-01 23:05:39.000 244 33495.46 533.58 2283.32 31.33 2014-09-01 23:05:40.000 244 33495.50 533.56 2283.25 31.33 2014-09-01 23:05:41.000 244 33495.51 533.58 2283.22 31.34 2014-09-01 23:05:42.000 244 33495.49 533.58 2283.32 31.34 2014-09-01 23:05:43.000 244 33495.58 533.57 2283.32 31.33 2014-09-01 23:05:44.000 244 33495.46 533.56 2283.26 31.33 2014-09-01 23:05:45.000 244 33495.53 533.64 2283.23 31.34 2014-09-01 23:05:46.000 244 33495.46 533.62 2283.23 31.33 2014-09-01 23:05:47.000 244 33495.45 533.54 2283.30 31.34 2014-09-01 23:05:48.000 244 33495.51 533.54 2283.22 31.34 2014-09-01 23:05:49.000 244 33495.44 533.55 2283.34 31.33 2014-09-01 23:05:50.000 244 33495.49 533.54 2283.27 31.33 2014-09-01 23:05:51.000 244 33495.41 533.56 2283.29 31.33 2014-09-01 23:05:52.000 244 33495.41 533.57 2283.20 31.33 2014-09-01 23:05:53.000 244 33495.53 533.51 2283.24 31.33 2014-09-01 23:05:54.000 244 33495.49 533.57 2283.18 31.33 2014-09-01 23:05:55.000 244 33495.41 533.54 2283.24 31.33 2014-09-01 23:05:56.000 244 33495.52 533.57 2283.25 31.33 2014-09-01 23:05:57.000 244 33495.38 533.53 2283.20 31.33 2014-09-01 23:05:58.000 244 33495.44 533.50 2283.20 31.33 2014-09-01 23:05:59.000 244 33495.52 533.54 2283.18 31.33 2014-09-01 23:06:00.000 244 33495.41 533.53 2283.28 31.33 2014-09-01 23:06:01.000 244 33495.37 533.53 2283.29 31.33 2014-09-01 23:06:02.000 244 33495.43 533.55 2283.25 31.33 2014-09-01 23:06:03.000 244 33495.44 533.52 2283.28 31.33 2014-09-01 23:06:04.000 244 33495.35 533.56 2283.20 31.33 2014-09-01 23:06:05.000 244 33495.40 533.57 2283.25 31.33 2014-09-01 23:06:06.000 244 33495.45 533.52 2283.28 31.33 2014-09-01 23:06:07.000 244 33495.50 533.52 2283.28 31.33 2014-09-01 23:06:08.000 244 33495.37 533.54 2283.16 31.33 2014-09-01 23:06:09.000 244 33495.49 533.55 2283.19 31.33 2014-09-01 23:06:10.000 244 33495.39 533.54 2283.19 31.33 2014-09-01 23:06:11.000 244 33495.40 533.54 2283.20 31.33 2014-09-01 23:06:12.000 244 33495.40 533.52 2283.28 31.33 2014-09-01 23:06:12.000 244 33495.36 533.53 2283.22 31.33 2014-09-01 23:06:14.000 244 33495.41 533.53 2283.23 31.33 2014-09-01 23:06:15.000 244 33495.44 533.49 2283.23 31.33 2014-09-01 23:06:16.000 244 33495.42 533.52 2283.24 31.33 2014-09-01 23:06:17.000 244 33495.47 533.52 2283.19 31.33 2014-09-01 23:06:18.000 244 33495.41 533.52 2283.13 31.33 2014-09-01 23:06:19.000 244 33495.44 533.54 2283.20 31.33 2014-09-01 23:06:20.000 244 33495.50 533.54 2283.27 31.33 2014-09-01 23:06:21.000 244 33495.44 533.56 2283.25 31.33 2014-09-01 23:06:22.000 244 33495.40 533.58 2283.20 31.33 2014-09-01 23:06:23.000 244 33495.43 533.49 2283.25 31.33 2014-09-01 23:06:24.000 244 33495.46 533.55 2283.33 31.33 2014-09-01 23:06:25.000 244 33495.45 533.54 2283.24 31.33 2014-09-01 23:06:25.000 244 33495.45 533.57 2283.28 31.33 2014-09-01 23:06:27.000 244 33495.47 533.52 2283.19 31.33 2014-09-01 23:06:28.000 244 33495.40 533.54 2283.24 31.33 2014-09-01 23:06:29.000 244 33495.48 533.58 2283.25 31.33 2014-09-01 23:06:30.000 244 33495.54 533.54 2283.23 31.33 2014-09-01 23:06:31.000 244 33495.42 533.53 2283.23 31.33 2014-09-01 23:06:32.000 244 33495.54 533.50 2283.34 31.33 2014-09-01 23:06:33.000 244 33495.44 533.52 2283.31 31.33 2014-09-01 23:06:34.000 244 33495.47 533.50 2283.33 31.33 2014-09-01 23:06:35.000 244 33495.46 533.56 2283.20 31.33 2014-09-01 23:06:36.000 244 33495.50 533.51 2283.20 31.33 2014-09-01 23:06:37.000 244 33495.50 533.54 2283.22 31.33 2014-09-01 23:06:38.000 244 33495.50 533.50 2283.23 31.33 2014-09-01 23:06:39.000 244 33495.48 533.55 2283.23 31.33 2014-09-01 23:06:40.000 244 33495.53 533.51 2283.19 31.33 2014-09-01 23:06:41.000 244 33495.45 533.56 2283.26 31.33 2014-09-01 23:06:42.000 244 33495.40 533.54 2283.19 31.33 2014-09-01 23:06:43.000 244 33495.40 533.52 2283.23 31.33 2014-09-01 23:06:44.000 244 33495.45 533.53 2283.28 31.33 2014-09-01 23:06:45.000 244 33495.46 533.49 2283.14 31.33 2014-09-01 23:06:46.000 244 33495.46 533.49 2283.22 31.33 2014-09-01 23:06:47.000 244 33495.53 533.49 2283.21 31.33 2014-09-01 23:06:48.000 244 33495.48 533.51 2283.18 31.33 2014-09-01 23:06:49.000 244 33495.48 533.49 2283.16 31.33 2014-09-01 23:06:50.000 244 33495.52 533.57 2283.15 31.33 2014-09-01 23:06:51.000 244 33495.36 533.50 2283.25 31.33 2014-09-01 23:06:52.000 244 33495.40 533.48 2283.23 31.33 2014-09-01 23:06:53.000 244 33495.45 533.52 2283.22 31.33 2014-09-01 23:06:54.000 244 33495.41 533.50 2283.21 31.33 2014-09-01 23:06:55.000 244 33495.51 533.49 2283.15 31.33 2014-09-01 23:06:56.000 244 33495.46 533.47 2283.18 31.33 2014-09-01 23:06:57.000 244 33495.49 533.47 2283.18 31.33 2014-09-01 23:06:58.000 244 33495.47 533.44 2283.23 31.33 2014-09-01 23:06:59.000 244 33495.56 533.51 2283.25 31.33 2014-09-01 23:07:00.000 244 33495.43 533.52 2283.23 31.33 2014-09-01 23:07:01.000 244 33495.51 533.52 2283.25 31.33 2014-09-01 23:07:02.000 244 33495.44 533.48 2283.26 31.33 2014-09-01 23:07:03.000 244 33495.54 533.49 2283.23 31.33 2014-09-01 23:07:04.000 244 33495.48 533.47 2283.19 31.33 2014-09-01 23:07:05.000 244 33495.50 533.53 2283.23 31.33 2014-09-01 23:07:06.000 244 33495.52 533.52 2283.23 31.33 2014-09-01 23:07:06.000 244 33495.51 533.52 2283.28 31.33 2014-09-01 23:07:08.000 244 33495.45 533.51 2283.23 31.33 2014-09-01 23:07:09.000 244 33495.52 533.51 2283.22 31.33 2014-09-01 23:07:10.000 244 33495.50 533.49 2283.23 31.33 2014-09-01 23:07:11.000 244 33495.48 533.53 2283.28 31.33 2014-09-01 23:07:12.000 244 33495.45 533.51 2283.19 31.33 2014-09-01 23:07:13.000 244 33495.46 533.51 2283.23 31.33 2014-09-01 23:07:14.000 244 33495.49 533.52 2283.23 31.33 2014-09-01 23:07:15.000 244 33495.56 533.51 2283.21 31.33 2014-09-01 23:07:16.000 244 33495.47 533.51 2283.20 31.33 2014-09-01 23:07:17.000 244 33495.40 533.52 2283.23 31.33 2014-09-01 23:07:18.000 244 33495.46 533.54 2283.25 31.33 2014-09-01 23:07:19.000 244 33495.39 533.52 2283.26 31.33 2014-09-01 23:07:19.000 244 33495.49 533.50 2283.29 31.33 2014-09-01 23:07:21.000 244 33495.44 533.48 2283.13 31.33 2014-09-01 23:07:22.000 244 33495.37 533.49 2283.20 31.33 2014-09-01 23:07:23.000 244 33495.53 533.47 2283.20 31.33 2014-09-01 23:07:24.000 244 33495.53 533.46 2283.25 31.33 2014-09-01 23:07:25.000 244 33495.44 533.48 2283.24 31.34 2014-09-01 23:07:26.000 244 33495.53 533.44 2283.23 31.33 2014-09-01 23:07:27.000 244 33495.46 533.53 2283.25 31.33 2014-09-01 23:07:28.000 244 33495.46 533.51 2283.24 31.33 2014-09-01 23:07:29.000 244 33495.50 533.50 2283.20 31.33 2014-09-01 23:07:30.000 244 33495.52 533.53 2283.17 31.33 2014-09-01 23:07:31.000 244 33495.40 533.52 2283.18 31.34 2014-09-01 23:07:32.000 244 33495.47 533.53 2283.25 31.34 2014-09-01 23:07:33.000 244 33495.54 533.53 2283.20 31.33 2014-09-01 23:07:34.000 244 33495.51 533.52 2283.23 31.33 2014-09-01 23:07:35.000 244 33495.41 533.48 2283.31 31.33 2014-09-01 23:07:36.000 244 33495.53 533.51 2283.23 31.33 2014-09-01 23:07:37.000 244 33495.41 533.49 2283.23 31.33 2014-09-01 23:07:38.000 244 33495.44 533.53 2283.26 31.33 2014-09-01 23:07:39.000 244 33495.45 533.49 2283.22 31.33 2014-09-01 23:07:40.000 244 33495.50 533.51 2283.22 31.33 2014-09-01 23:07:41.000 244 33495.47 533.51 2283.26 31.33 2014-09-01 23:07:42.000 244 33495.45 533.52 2283.23 31.33 2014-09-01 23:07:43.000 244 33495.49 533.51 2283.30 31.33 2014-09-01 23:07:44.000 244 33495.51 533.55 2283.26 31.33 2014-09-01 23:07:45.000 244 33495.45 533.50 2283.25 31.33 2014-09-01 23:07:46.000 244 33495.44 533.50 2283.29 31.33 2014-09-01 23:07:47.000 244 33495.52 533.51 2283.32 31.33 2014-09-01 23:07:48.000 244 33495.55 533.53 2283.19 31.33 2014-09-01 23:07:49.000 244 33495.41 533.50 2283.23 31.33 2014-09-01 23:07:50.000 244 33495.40 533.54 2283.29 31.33 2014-09-01 23:07:51.000 244 33495.50 533.51 2283.26 31.33 2014-09-01 23:07:52.000 244 33495.44 533.48 2283.23 31.33 2014-09-01 23:07:53.000 244 33495.46 533.55 2283.27 31.33 2014-09-01 23:07:54.000 244 33495.44 533.56 2283.20 31.33 2014-09-01 23:07:55.000 244 33495.35 533.51 2283.15 31.33 2014-09-01 23:07:56.000 244 33495.40 533.55 2283.23 31.33 2014-09-01 23:07:57.000 244 33495.46 533.54 2283.25 31.33 2014-09-01 23:07:58.000 244 33495.44 533.53 2283.25 31.33 2014-09-01 23:07:59.000 244 33495.56 533.56 2283.24 31.33 2014-09-01 23:08:00.000 244 33495.46 533.51 2283.18 31.33 2014-09-01 23:08:00.000 244 33495.43 533.58 2283.16 31.33 2014-09-01 23:08:02.000 244 33495.52 533.58 2283.24 31.33 2014-09-01 23:08:03.000 244 33495.43 533.54 2283.23 31.33 2014-09-01 23:08:04.000 244 33495.46 533.54 2283.20 31.33 2014-09-01 23:08:05.000 244 33495.47 533.59 2283.20 31.33 2014-09-01 23:08:06.000 244 33495.45 533.56 2283.22 31.33 2014-09-01 23:08:07.000 244 33495.56 533.57 2283.24 31.33 2014-09-01 23:08:08.000 244 33495.50 533.54 2283.22 31.33 2014-09-01 23:08:09.000 244 33495.42 533.57 2283.29 31.33 2014-09-01 23:08:10.000 244 33495.46 533.53 2283.25 31.33 2014-09-01 23:08:11.000 244 33495.48 533.58 2283.20 31.33 2014-09-01 23:08:12.000 244 33495.42 533.56 2283.23 31.33 2014-09-01 23:08:13.000 244 33495.42 533.54 2283.19 31.33 2014-09-01 23:08:13.000 244 33495.46 533.56 2283.19 31.33 2014-09-01 23:08:15.000 244 33495.47 533.52 2283.31 31.33 2014-09-01 23:08:16.000 244 33495.45 533.52 2283.32 31.33 2014-09-01 23:08:17.000 244 33495.45 533.57 2283.27 31.33 2014-09-01 23:08:18.000 244 33495.45 533.62 2283.30 31.33 2014-09-01 23:08:19.000 244 33495.35 533.57 2283.23 31.33 2014-09-01 23:08:20.000 244 33495.37 533.57 2283.23 31.33 2014-09-01 23:08:21.000 244 33495.55 533.62 2283.19 31.33 2014-09-01 23:08:22.000 244 33495.41 533.59 2283.29 31.33 2014-09-01 23:08:23.000 244 33495.44 533.56 2283.27 31.33 2014-09-01 23:08:24.000 244 33495.50 533.58 2283.23 31.33 2014-09-01 23:08:25.000 244 33495.38 533.54 2283.24 31.33 2014-09-01 23:08:26.000 244 33495.44 533.57 2283.29 31.33 2014-09-01 23:08:27.000 244 33495.58 533.63 2283.32 31.33 2014-09-01 23:08:28.000 244 33495.48 533.61 2283.29 31.33 2014-09-01 23:08:29.000 244 33495.46 533.60 2283.29 31.33 2014-09-01 23:08:30.000 244 33495.52 533.58 2283.29 31.33 2014-09-01 23:08:31.000 244 33495.41 533.61 2283.26 31.33 2014-09-01 23:08:32.000 244 33495.57 533.61 2283.31 31.33 2014-09-01 23:08:33.000 244 33495.46 533.63 2283.31 31.33 2014-09-01 23:08:34.000 244 33495.51 533.59 2283.29 31.33 2014-09-01 23:08:35.000 244 33495.60 533.55 2283.26 31.33 2014-09-01 23:08:36.000 244 33495.49 533.61 2283.31 31.33 2014-09-01 23:08:37.000 244 33495.52 533.57 2283.24 31.33 2014-09-01 23:08:38.000 244 33495.44 533.61 2283.29 31.33 2014-09-01 23:08:39.000 244 33495.49 533.63 2283.29 31.33 2014-09-01 23:08:40.000 244 33495.39 533.61 2283.27 31.33 2014-09-01 23:08:41.000 244 33495.41 533.61 2283.27 31.33 2014-09-01 23:08:42.000 244 33495.44 533.63 2283.31 31.33 2014-09-01 23:08:43.000 244 33495.43 533.59 2283.31 31.33 2014-09-01 23:08:44.000 244 33495.43 533.61 2283.36 31.33 2014-09-01 23:08:45.000 244 33495.43 533.62 2283.26 31.33 2014-09-01 23:08:46.000 244 33495.37 533.65 2283.28 31.33 2014-09-01 23:08:47.000 244 33495.47 533.60 2283.32 31.33 2014-09-01 23:08:48.000 244 33495.46 533.60 2283.22 31.33 2014-09-01 23:08:49.000 244 33495.35 533.64 2283.26 31.33 2014-09-01 23:08:50.000 244 33495.49 533.62 2283.26 31.33 2014-09-01 23:08:51.000 244 33495.25 533.62 2283.34 31.33 2014-09-01 23:08:52.000 244 33495.37 533.64 2283.28 31.33 2014-09-01 23:08:53.000 244 33495.46 533.64 2283.24 31.33 2014-09-01 23:08:54.000 244 33495.45 533.65 2283.31 31.33 2014-09-01 23:08:54.000 244 33495.36 533.61 2283.31 31.33 2014-09-01 23:08:56.000 244 33495.37 533.65 2283.19 31.33 2014-09-01 23:08:57.000 244 33495.39 533.64 2283.28 31.33 2014-09-01 23:08:58.000 244 33495.43 533.66 2283.27 31.33 2014-09-01 23:08:59.000 244 33495.42 533.65 2283.31 31.33 2014-09-01 23:09:00.000 244 33495.37 533.66 2283.35 31.33 2014-09-01 23:09:01.000 244 33495.37 533.68 2283.29 31.33 2014-09-01 23:09:02.000 244 33495.46 533.68 2283.32 31.33 2014-09-01 23:09:03.000 244 33495.46 533.67 2283.29 31.33 2014-09-01 23:09:04.000 244 33495.35 533.66 2283.32 31.33 2014-09-01 23:09:05.000 244 33495.41 533.70 2283.27 31.33 2014-09-01 23:09:06.000 244 33495.32 533.69 2283.32 31.33 2014-09-01 23:09:07.000 244 33495.31 533.68 2283.39 31.33 2014-09-01 23:09:07.000 244 33495.39 533.68 2283.33 31.33 2014-09-01 23:09:09.000 244 33495.52 533.67 2283.38 31.33 2014-09-01 23:09:10.000 244 33495.40 533.65 2283.38 31.33 2014-09-01 23:09:11.000 244 33495.49 533.69 2283.25 31.33 2014-09-01 23:09:12.000 244 33495.44 533.69 2283.32 31.33 2014-09-01 23:09:13.000 244 33495.31 533.67 2283.32 31.33 2014-09-01 23:09:14.000 244 33495.47 533.72 2283.32 31.33 2014-09-01 23:09:15.000 244 33495.34 533.70 2283.36 31.33 2014-09-01 23:09:16.000 244 33495.40 533.71 2283.37 31.33 2014-09-01 23:09:17.000 244 33495.43 533.70 2283.34 31.33 2014-09-01 23:09:18.000 244 33495.34 533.68 2283.36 31.33 2014-09-01 23:09:19.000 244 33495.44 533.72 2283.29 31.33 2014-09-01 23:09:20.000 244 33495.47 533.70 2283.34 31.33 2014-09-01 23:09:21.000 244 33495.46 533.73 2283.38 31.33 2014-09-01 23:09:22.000 244 33495.40 533.71 2283.40 31.33 2014-09-01 23:09:23.000 244 33495.40 533.69 2283.34 31.33 2014-09-01 23:09:24.000 244 33495.32 533.75 2283.32 31.33 2014-09-01 23:09:25.000 244 33495.37 533.73 2283.34 31.33 2014-09-01 23:09:26.000 244 33495.44 533.69 2283.38 31.33 2014-09-01 23:09:27.000 244 33495.45 533.75 2283.38 31.33 2014-09-01 23:09:28.000 244 33495.39 533.75 2283.44 31.33 2014-09-01 23:09:29.000 244 33495.47 533.73 2283.40 31.33 2014-09-01 23:09:30.000 244 33495.40 533.71 2283.39 31.33 2014-09-01 23:09:31.000 244 33495.34 533.74 2283.29 31.33 2014-09-01 23:09:32.000 244 33495.37 533.75 2283.28 31.33 2014-09-01 23:09:33.000 244 33495.29 533.76 2283.35 31.33 2014-09-01 23:09:34.000 244 33495.42 533.76 2283.31 31.33 2014-09-01 23:09:35.000 244 33495.47 533.78 2283.39 31.33 2014-09-01 23:09:36.000 244 33495.42 533.76 2283.35 31.33 2014-09-01 23:09:37.000 244 33495.37 533.76 2283.38 31.33 2014-09-01 23:09:38.000 244 33495.29 533.80 2283.45 31.33 2014-09-01 23:09:39.000 244 33495.43 533.76 2283.42 31.33 2014-09-01 23:09:40.000 244 33495.43 533.75 2283.42 31.33 2014-09-01 23:09:41.000 244 33495.37 533.78 2283.46 31.33 2014-09-01 23:09:42.000 244 33495.43 533.75 2283.38 31.33 2014-09-01 23:09:43.000 244 33495.35 533.81 2283.39 31.33 2014-09-01 23:09:44.000 244 33495.18 533.76 2283.36 31.33 2014-09-01 23:09:45.000 244 33495.44 533.75 2283.50 31.33 2014-09-01 23:09:46.000 244 33495.30 533.74 2283.43 31.33 2014-09-01 23:09:47.000 244 33495.31 533.80 2283.41 31.33 2014-09-01 23:09:48.000 244 33495.36 533.77 2283.34 31.33 2014-09-01 23:09:48.000 244 33495.34 533.75 2283.36 31.33 2014-09-01 23:09:50.000 244 33495.29 533.79 2283.34 31.33 2014-09-01 23:09:51.000 244 33495.32 533.79 2283.38 31.33 2014-09-01 23:09:52.000 244 33495.32 533.79 2283.41 31.33 2014-09-01 23:09:53.000 244 33495.18 533.83 2283.39 31.33 2014-09-01 23:09:54.000 244 33495.36 533.80 2283.39 31.33 2014-09-01 23:09:55.000 244 33495.27 533.80 2283.35 31.33 2014-09-01 23:09:56.000 244 33495.34 533.80 2283.47 31.33 2014-09-01 23:09:57.000 244 33495.28 533.83 2283.41 31.33 2014-09-01 23:09:58.000 244 33495.18 533.82 2283.39 31.33 2014-09-01 23:09:59.000 244 33495.21 533.83 2283.32 31.33 2014-09-01 23:10:00.000 244 33495.19 533.84 2283.49 31.33 2014-09-01 23:10:01.000 244 33495.29 533.81 2283.44 31.33 2014-09-01 23:10:01.000 244 33495.26 533.83 2283.39 31.33 2014-09-01 23:10:03.000 244 33495.17 533.84 2283.39 31.33 2014-09-01 23:10:04.000 244 33495.26 533.81 2283.41 31.33 2014-09-01 23:10:05.000 244 33495.31 533.79 2283.47 31.33 2014-09-01 23:10:06.000 244 33495.27 533.80 2283.34 31.33 2014-09-01 23:10:07.000 244 33495.35 533.85 2283.34 31.33 2014-09-01 23:10:08.000 244 33495.28 533.81 2283.36 31.33 2014-09-01 23:10:09.000 244 33495.37 533.83 2283.50 31.33 2014-09-01 23:10:10.000 244 33495.24 533.83 2283.38 31.33 2014-09-01 23:10:11.000 244 33495.26 533.84 2283.41 31.33 2014-09-01 23:10:12.000 244 33495.36 533.84 2283.45 31.33 2014-09-01 23:10:13.000 244 33495.26 533.82 2283.50 31.33 2014-09-01 23:10:14.000 244 33495.32 533.90 2283.43 31.33 2014-09-01 23:10:15.000 244 33495.28 533.85 2283.39 31.33 2014-09-01 23:10:16.000 244 33495.21 533.82 2283.37 31.33 2014-09-01 23:10:17.000 244 33495.31 533.79 2283.47 31.33 2014-09-01 23:10:18.000 244 33495.29 533.86 2283.45 31.33 2014-09-01 23:10:19.000 244 33495.24 533.89 2283.35 31.33 2014-09-01 23:10:20.000 244 33495.25 533.91 2283.44 31.33 2014-09-01 23:10:21.000 244 33495.36 533.86 2283.44 31.33 2014-09-01 23:10:22.000 244 33495.25 533.86 2283.49 31.33 2014-09-01 23:10:23.000 244 33495.33 533.92 2283.49 31.33 2014-09-01 23:10:24.000 244 33495.35 533.92 2283.42 31.33 2014-09-01 23:10:25.000 244 33495.38 533.90 2283.44 31.33 2014-09-01 23:10:26.000 244 33495.35 533.88 2283.42 31.33 2014-09-01 23:10:27.000 244 33495.38 533.90 2283.41 31.33 2014-09-01 23:10:28.000 244 33495.36 533.88 2283.39 31.33 2014-09-01 23:10:29.000 244 33495.31 533.89 2283.44 31.33 2014-09-01 23:10:30.000 244 33495.34 533.86 2283.40 31.33 2014-09-01 23:10:31.000 244 33495.24 533.90 2283.39 31.33 2014-09-01 23:10:32.000 244 33495.38 533.88 2283.36 31.33 2014-09-01 23:10:33.000 244 33495.33 533.92 2283.38 31.33 2014-09-01 23:10:34.000 244 33495.39 533.89 2283.32 31.33 2014-09-01 23:10:35.000 244 33495.39 533.89 2283.40 31.33 2014-09-01 23:10:36.000 244 33495.36 533.93 2283.39 31.33 2014-09-01 23:10:37.000 244 33495.25 533.91 2283.42 31.33 2014-09-01 23:10:38.000 244 33495.41 533.93 2283.35 31.33 2014-09-01 23:10:39.000 244 33495.37 533.97 2283.31 31.33 2014-09-01 23:10:40.000 244 33495.37 533.97 2283.35 31.33 2014-09-01 23:10:41.000 244 33495.36 533.94 2283.36 31.33 2014-09-01 23:10:42.000 244 33495.44 533.95 2283.34 31.33 2014-09-01 23:10:42.000 244 33495.32 533.93 2283.45 31.33 2014-09-01 23:10:44.000 244 33495.39 533.95 2283.38 31.33 2014-09-01 23:10:45.000 244 33495.44 533.91 2283.39 31.33 2014-09-01 23:10:46.000 244 33495.38 533.91 2283.39 31.33 2014-09-01 23:10:47.000 244 33495.44 533.93 2283.38 31.33 2014-09-01 23:10:48.000 244 33495.39 533.92 2283.38 31.33 2014-09-01 23:10:49.000 244 33495.30 533.95 2283.30 31.33 2014-09-01 23:10:50.000 244 33495.52 533.97 2283.35 31.33 2014-09-01 23:10:51.000 244 33495.39 533.97 2283.38 31.33 2014-09-01 23:10:52.000 244 33495.47 533.95 2283.41 31.33 2014-09-01 23:10:53.000 244 33495.37 533.94 2283.34 31.33 2014-09-01 23:10:54.000 244 33495.36 533.95 2283.34 31.33 2014-09-01 23:10:55.000 244 33495.28 534.00 2283.36 31.33 2014-09-01 23:10:55.000 244 33495.33 533.95 2283.34 31.33 2014-09-01 23:10:57.000 244 33495.46 534.01 2283.45 31.33 2014-09-01 23:10:58.000 244 33495.46 534.01 2283.36 31.33 2014-09-01 23:10:59.000 244 33495.31 534.01 2283.46 31.33 2014-09-01 23:11:00.000 244 33495.47 533.97 2283.39 31.33 2014-09-01 23:11:01.000 244 33495.31 533.99 2283.38 31.33 2014-09-01 23:11:02.000 244 33495.36 534.00 2283.43 31.33 2014-09-01 23:11:03.000 244 33495.25 534.00 2283.47 31.33 2014-09-01 23:11:04.000 244 33495.39 533.99 2283.46 31.33 2014-09-01 23:11:05.000 244 33495.35 534.00 2283.45 31.33 2014-09-01 23:11:06.000 244 33495.34 534.03 2283.38 31.33 2014-09-01 23:11:07.000 244 33495.42 534.02 2283.36 31.33 2014-09-01 23:11:08.000 244 33495.34 534.00 2283.40 31.33 2014-09-01 23:11:09.000 244 33495.34 534.04 2283.51 31.33 2014-09-01 23:11:10.000 244 33495.30 534.01 2283.44 31.33 2014-09-01 23:11:11.000 244 33495.38 533.99 2283.36 31.33 2014-09-01 23:11:12.000 244 33495.34 534.04 2283.39 31.33 2014-09-01 23:11:13.000 244 33495.39 534.02 2283.40 31.33 2014-09-01 23:11:14.000 244 33495.29 533.99 2283.49 31.33 2014-09-01 23:11:15.000 244 33495.42 534.00 2283.44 31.33 2014-09-01 23:11:16.000 244 33495.36 533.95 2283.43 31.33 2014-09-01 23:11:17.000 244 33495.32 534.04 2283.43 31.33 2014-09-01 23:11:18.000 244 33495.34 534.01 2283.36 31.33 2014-09-01 23:11:19.000 244 33495.28 534.02 2283.38 31.33 2014-09-01 23:11:20.000 244 33495.32 533.99 2283.44 31.33 2014-09-01 23:11:21.000 244 33495.27 533.99 2283.35 31.33 2014-09-01 23:11:22.000 244 33495.28 534.00 2283.35 31.33 2014-09-01 23:11:23.000 244 33495.32 534.05 2283.46 31.33 2014-09-01 23:11:24.000 244 33495.34 534.02 2283.41 31.33 2014-09-01 23:11:25.000 244 33495.25 534.03 2283.43 31.33 2014-09-01 23:11:26.000 244 33495.32 534.00 2283.38 31.33 2014-09-01 23:11:27.000 244 33495.35 534.03 2283.44 31.33 2014-09-01 23:11:28.000 244 33495.37 534.00 2283.39 31.33 2014-09-01 23:11:29.000 244 33495.36 533.99 2283.41 31.33 2014-09-01 23:11:30.000 244 33495.40 534.02 2283.48 31.33 2014-09-01 23:11:31.000 244 33495.45 534.03 2283.44 31.33 2014-09-01 23:11:32.000 244 33495.39 534.01 2283.39 31.33 2014-09-01 23:11:33.000 244 33495.41 533.97 2283.41 31.33 2014-09-01 23:11:34.000 244 33495.34 534.01 2283.36 31.33 2014-09-01 23:11:35.000 244 33495.40 534.02 2283.41 31.33 2014-09-01 23:11:36.000 244 33495.40 534.04 2283.48 31.33 2014-09-01 23:11:36.000 244 33495.36 534.07 2283.50 31.33 2014-09-01 23:11:38.000 244 33495.41 533.97 2283.38 31.33 2014-09-01 23:11:39.000 244 33495.50 534.00 2283.41 31.33 2014-09-01 23:11:40.000 244 33495.40 534.00 2283.41 31.33 2014-09-01 23:11:41.000 244 33495.46 534.07 2283.41 31.33 2014-09-01 23:11:42.000 244 33495.46 534.01 2283.47 31.33 2014-09-01 23:11:43.000 244 33495.29 534.02 2283.37 31.33 2014-09-01 23:11:44.000 244 33495.53 534.02 2283.46 31.33 2014-09-01 23:11:45.000 244 33495.43 534.01 2283.45 31.33 2014-09-01 23:11:46.000 244 33495.41 534.00 2283.41 31.33 2014-09-01 23:11:47.000 244 33495.43 534.02 2283.48 31.33 2014-09-01 23:11:48.000 244 33495.43 534.03 2283.40 31.33 2014-09-01 23:11:49.000 244 33495.31 534.01 2283.47 31.33 2014-09-01 23:11:49.000 244 33495.43 534.01 2283.43 31.33 2014-09-01 23:11:51.000 244 33495.49 534.00 2283.41 31.33 2014-09-01 23:11:52.000 244 33495.54 534.00 2283.39 31.33 2014-09-01 23:11:53.000 244 33495.41 534.00 2283.42 31.33 2014-09-01 23:11:54.000 244 33495.39 534.02 2283.40 31.33 2014-09-01 23:11:55.000 244 33495.43 534.00 2283.38 31.33 2014-09-01 23:11:56.000 244 33495.48 534.05 2283.41 31.33 2014-09-01 23:11:57.000 244 33495.36 534.01 2283.38 31.33 2014-09-01 23:11:58.000 244 33495.39 533.98 2283.38 31.33 2014-09-01 23:11:59.000 244 33495.39 534.01 2283.42 31.33 2014-09-01 23:12:00.000 244 33495.36 534.04 2283.36 31.33 2014-09-01 23:12:01.000 244 33495.41 533.99 2283.38 31.33 2014-09-01 23:12:02.000 244 33495.38 534.00 2283.39 31.33 2014-09-01 23:12:03.000 244 33495.38 534.00 2283.36 31.33 2014-09-01 23:12:04.000 244 33495.38 534.05 2283.36 31.33 2014-09-01 23:12:05.000 244 33495.31 534.04 2283.40 31.33 2014-09-01 23:12:06.000 244 33495.42 534.02 2283.39 31.33 2014-09-01 23:12:07.000 244 33495.41 534.03 2283.39 31.33 2014-09-01 23:12:08.000 244 33495.36 534.00 2283.40 31.33 2014-09-01 23:12:09.000 244 33495.33 533.99 2283.40 31.33 2014-09-01 23:12:10.000 244 33495.41 534.02 2283.44 31.33 2014-09-01 23:12:11.000 244 33495.36 534.01 2283.45 31.33 2014-09-01 23:12:12.000 244 33495.39 534.02 2283.42 31.33 2014-09-01 23:12:13.000 244 33495.40 534.05 2283.43 31.33 2014-09-01 23:12:14.000 244 33495.25 534.07 2283.44 31.33 2014-09-01 23:12:15.000 244 33495.37 533.99 2283.40 31.33 2014-09-01 23:12:16.000 244 33495.41 534.06 2283.40 31.33 2014-09-01 23:12:17.000 244 33495.40 534.06 2283.43 31.33 2014-09-01 23:12:18.000 244 33495.34 534.01 2283.44 31.33 2014-09-01 23:12:19.000 244 33495.37 534.05 2283.55 31.33 2014-09-01 23:12:20.000 244 33495.39 534.02 2283.45 31.33 2014-09-01 23:12:21.000 244 33495.36 534.06 2283.44 31.33 2014-09-01 23:12:22.000 244 33495.37 534.05 2283.48 31.33 2014-09-01 23:12:23.000 244 33495.41 534.06 2283.44 31.33 2014-09-01 23:12:24.000 244 33495.28 534.07 2283.45 31.33 2014-09-01 23:12:25.000 244 33495.34 534.09 2283.51 31.33 2014-09-01 23:12:26.000 244 33495.29 534.07 2283.41 31.33 2014-09-01 23:12:27.000 244 33495.32 534.07 2283.45 31.33 2014-09-01 23:12:28.000 244 33495.40 534.10 2283.48 31.33 2014-09-01 23:12:29.000 244 33495.29 534.08 2283.45 31.33 2014-09-01 23:12:30.000 244 33495.27 534.10 2283.41 31.33 2014-09-01 23:12:30.000 244 33495.34 534.08 2283.44 31.33 2014-09-01 23:12:32.000 244 33495.31 534.08 2283.50 31.33 2014-09-01 23:12:33.000 244 33495.23 534.04 2283.41 31.33 2014-09-01 23:12:34.000 244 33495.29 534.07 2283.50 31.33 2014-09-01 23:12:35.000 244 33495.30 534.08 2283.47 31.33 2014-09-01 23:12:36.000 244 33495.33 534.06 2283.47 31.33 2014-09-01 23:12:37.000 244 33495.27 534.06 2283.38 31.33 2014-09-01 23:12:38.000 244 33495.34 534.04 2283.43 31.33 2014-09-01 23:12:39.000 244 33495.21 534.09 2283.49 31.33 2014-09-01 23:12:40.000 244 33495.31 534.06 2283.47 31.33 2014-09-01 23:12:41.000 244 33495.26 534.07 2283.43 31.33 2014-09-01 23:12:42.000 244 33495.31 534.13 2283.51 31.33 2014-09-01 23:12:43.000 244 33495.34 534.10 2283.41 31.33 2014-09-01 23:12:43.000 244 33495.28 534.10 2283.49 31.33 2014-09-01 23:12:45.000 244 33495.41 534.08 2283.49 31.33 2014-09-01 23:12:46.000 244 33495.21 534.08 2283.39 31.33 2014-09-01 23:12:47.000 244 33495.23 534.07 2283.42 31.33 2014-09-01 23:12:48.000 244 33495.26 534.11 2283.41 31.33 2014-09-01 23:12:49.000 244 33495.21 534.04 2283.39 31.33 2014-09-01 23:12:50.000 244 33495.14 534.05 2283.49 31.33 2014-09-01 23:12:51.000 244 33495.19 534.11 2283.38 31.33 2014-09-01 23:12:52.000 244 33495.23 534.09 2283.45 31.33 2014-09-01 23:12:53.000 244 33495.21 534.09 2283.44 31.33 2014-09-01 23:12:54.000 244 33495.31 534.13 2283.37 31.33 2014-09-01 23:12:55.000 244 33495.24 534.11 2283.44 31.33 2014-09-01 23:12:56.000 244 33495.26 534.15 2283.47 31.33 2014-09-01 23:12:57.000 244 33495.24 534.13 2283.43 31.33 2014-09-01 23:12:58.000 244 33495.13 534.08 2283.46 31.33 2014-09-01 23:12:59.000 244 33495.22 534.10 2283.50 31.33 2014-09-01 23:13:00.000 244 33495.25 534.13 2283.45 31.33 2014-09-01 23:13:01.000 244 33495.20 534.13 2283.46 31.33 2014-09-01 23:13:02.000 244 33495.16 534.13 2283.46 31.33 2014-09-01 23:13:03.000 244 33495.25 534.11 2283.45 31.33 2014-09-01 23:13:04.000 244 33495.10 534.14 2283.54 31.33 2014-09-01 23:13:05.000 244 33495.10 534.15 2283.54 31.33 2014-09-01 23:13:06.000 244 33495.12 534.17 2283.54 31.33 2014-09-01 23:13:07.000 244 33495.13 534.16 2283.48 31.33 2014-09-01 23:13:08.000 244 33495.10 534.17 2283.55 31.33 2014-09-01 23:13:09.000 244 33495.13 534.14 2283.45 31.33 2014-09-01 23:13:10.000 244 33495.18 534.16 2283.50 31.33 2014-09-01 23:13:11.000 244 33495.06 534.14 2283.44 31.33 2014-09-01 23:13:12.000 244 33495.15 534.16 2283.46 31.33 2014-09-01 23:13:13.000 244 33495.15 534.14 2283.49 31.33 2014-09-01 23:13:14.000 244 33495.11 534.13 2283.46 31.33 2014-09-01 23:13:15.000 244 33495.13 534.13 2283.51 31.33 2014-09-01 23:13:16.000 244 33495.07 534.16 2283.47 31.33 2014-09-01 23:13:17.000 244 33495.06 534.16 2283.40 31.33 2014-09-01 23:13:18.000 244 33495.05 534.16 2283.47 31.33 2014-09-01 23:13:19.000 244 33495.13 534.14 2283.50 31.33 2014-09-01 23:13:20.000 244 33495.13 534.18 2283.53 31.33 2014-09-01 23:13:21.000 244 33495.06 534.17 2283.52 31.33 2014-09-01 23:13:22.000 244 33494.99 534.16 2283.57 31.33 2014-09-01 23:13:23.000 244 33495.05 534.18 2283.54 31.33 2014-09-01 23:13:24.000 244 33495.13 534.16 2283.50 31.33 2014-09-01 23:13:24.000 244 33495.12 534.17 2283.55 31.33 2014-09-01 23:13:26.000 244 33495.12 534.13 2283.47 31.33 2014-09-01 23:13:27.000 244 33495.03 534.18 2283.50 31.33 2014-09-01 23:13:28.000 244 33495.10 534.19 2283.51 31.33 2014-09-01 23:13:29.000 244 33495.04 534.16 2283.50 31.33 2014-09-01 23:13:30.000 244 33495.07 534.19 2283.49 31.33 2014-09-01 23:13:31.000 244 33494.97 534.22 2283.52 31.33 2014-09-01 23:13:32.000 244 33495.11 534.18 2283.51 31.33 2014-09-01 23:13:33.000 244 33495.13 534.14 2283.45 31.33 2014-09-01 23:13:34.000 244 33494.91 534.16 2283.56 31.33 2014-09-01 23:13:35.000 244 33495.03 534.19 2283.57 31.33 2014-09-01 23:13:36.000 244 33495.04 534.17 2283.55 31.33 2014-09-01 23:13:37.000 244 33495.01 534.16 2283.53 31.33 2014-09-01 23:13:37.000 244 33494.98 534.14 2283.62 31.33 2014-09-01 23:13:39.000 244 33495.06 534.20 2283.54 31.33 2014-09-01 23:13:40.000 244 33495.07 534.21 2283.53 31.33 2014-09-01 23:13:41.000 244 33495.07 534.18 2283.55 31.33 2014-09-01 23:13:42.000 244 33494.99 534.16 2283.55 31.33 2014-09-01 23:13:43.000 244 33495.03 534.21 2283.56 31.33 2014-09-01 23:13:44.000 244 33494.96 534.18 2283.52 31.33 2014-09-01 23:13:45.000 244 33494.88 534.20 2283.54 31.33 2014-09-01 23:13:46.000 244 33494.99 534.18 2283.47 31.33 2014-09-01 23:13:47.000 244 33494.99 534.17 2283.53 31.33 2014-09-01 23:13:48.000 244 33495.07 534.23 2283.57 31.33 2014-09-01 23:13:49.000 244 33494.96 534.16 2283.54 31.33 2014-09-01 23:13:50.000 244 33495.04 534.20 2283.54 31.33 2014-09-01 23:13:51.000 244 33494.90 534.23 2283.49 31.33 2014-09-01 23:13:52.000 244 33494.92 534.19 2283.57 31.33 2014-09-01 23:13:53.000 244 33494.94 534.19 2283.56 31.33 2014-09-01 23:13:54.000 244 33494.89 534.20 2283.56 31.33 2014-09-01 23:13:55.000 244 33494.95 534.18 2283.63 31.33 2014-09-01 23:13:56.000 244 33495.00 534.20 2283.52 31.33 2014-09-01 23:13:57.000 244 33494.90 534.21 2283.54 31.33 2014-09-01 23:13:58.000 244 33494.93 534.22 2283.52 31.33 2014-09-01 23:13:59.000 244 33494.84 534.19 2283.48 31.33 2014-09-01 23:14:00.000 244 33494.88 534.19 2283.49 31.33 2014-09-01 23:14:01.000 244 33494.92 534.18 2283.56 31.33 2014-09-01 23:14:02.000 244 33494.85 534.22 2283.51 31.33 2014-09-01 23:14:03.000 244 33494.89 534.16 2283.52 31.33 2014-09-01 23:14:04.000 244 33494.88 534.22 2283.67 31.33 2014-09-01 23:14:05.000 244 33494.84 534.20 2283.61 31.33 2014-09-01 23:14:06.000 244 33494.90 534.19 2283.62 31.33 2014-09-01 23:14:07.000 244 33494.86 534.22 2283.56 31.33 2014-09-01 23:14:08.000 244 33494.97 534.16 2283.52 31.33 2014-09-01 23:14:09.000 244 33494.77 534.21 2283.54 31.33 2014-09-01 23:14:10.000 244 33494.87 534.18 2283.65 31.33 2014-09-01 23:14:11.000 244 33494.84 534.18 2283.56 31.33 2014-09-01 23:14:12.000 244 33494.83 534.20 2283.56 31.33 2014-09-01 23:14:13.000 244 33494.88 534.21 2283.51 31.33 2014-09-01 23:14:14.000 244 33494.83 534.19 2283.51 31.33 2014-09-01 23:14:15.000 244 33494.82 534.18 2283.54 31.33 2014-09-01 23:14:16.000 244 33494.73 534.21 2283.57 31.33 2014-09-01 23:14:17.000 244 33494.74 534.20 2283.56 31.33 2014-09-01 23:14:18.000 244 33494.76 534.21 2283.54 31.33 2014-09-01 23:14:18.000 244 33494.83 534.23 2283.54 31.33 2014-09-01 23:14:20.000 244 33494.77 534.21 2283.56 31.33 2014-09-01 23:14:21.000 244 33494.81 534.21 2283.49 31.33 2014-09-01 23:14:22.000 244 33494.75 534.20 2283.56 31.33 2014-09-01 23:14:23.000 244 33494.74 534.18 2283.53 31.33 2014-09-01 23:14:24.000 244 33494.69 534.21 2283.54 31.33 2014-09-01 23:14:25.000 244 33494.79 534.17 2283.55 31.33 2014-09-01 23:14:26.000 244 33494.82 534.22 2283.58 31.33 2014-09-01 23:14:27.000 244 33494.71 534.23 2283.62 31.33 2014-09-01 23:14:28.000 244 33494.76 534.23 2283.54 31.33 2014-09-01 23:14:29.000 244 33494.63 534.23 2283.51 31.33 2014-09-01 23:14:30.000 244 33494.78 534.23 2283.61 31.33 2014-09-01 23:14:31.000 244 33494.81 534.23 2283.55 31.33 2014-09-01 23:14:31.000 244 33494.60 534.24 2283.56 31.33 2014-09-01 23:14:33.000 244 33494.74 534.22 2283.46 31.33 2014-09-01 23:14:34.000 244 33494.82 534.27 2283.55 31.33 2014-09-01 23:14:35.000 244 33494.67 534.24 2283.57 31.33 2014-09-01 23:14:36.000 244 33494.74 534.21 2283.58 31.33 2014-09-01 23:14:37.000 244 33494.70 534.20 2283.53 31.33 2014-09-01 23:14:38.000 244 33494.69 534.24 2283.49 31.33 2014-09-01 23:14:39.000 244 33494.77 534.24 2283.53 31.33 2014-09-01 23:14:40.000 244 33494.75 534.25 2283.59 31.33 2014-09-01 23:14:41.000 244 33494.74 534.25 2283.60 31.33 2014-09-01 23:14:42.000 244 33494.83 534.22 2283.49 31.33 2014-09-01 23:14:43.000 244 33494.76 534.25 2283.49 31.33 2014-09-01 23:14:44.000 244 33494.82 534.24 2283.55 31.33 2014-09-01 23:14:45.000 244 33494.80 534.23 2283.65 31.32 2014-09-01 23:14:46.000 244 33494.71 534.23 2283.47 31.33 2014-09-01 23:14:47.000 244 33494.85 534.25 2283.49 31.32 2014-09-01 23:14:48.000 244 33494.80 534.25 2283.54 31.32 2014-09-01 23:14:49.000 244 33494.76 534.22 2283.64 31.33 2014-09-01 23:14:50.000 244 33494.76 534.23 2283.46 31.32 2014-09-01 23:14:51.000 244 33494.81 534.23 2283.54 31.32 2014-09-01 23:14:52.000 244 33494.81 534.20 2283.53 31.32 2014-09-01 23:14:53.000 244 33494.85 534.23 2283.56 31.32 2014-09-01 23:14:54.000 244 33494.78 534.29 2283.52 31.32 2014-09-01 23:14:55.000 244 33494.82 534.23 2283.51 31.32 2014-09-01 23:14:56.000 244 33494.70 534.20 2283.53 31.32 2014-09-01 23:14:57.000 244 33494.83 534.25 2283.56 31.32 2014-09-01 23:14:58.000 244 33494.81 534.25 2283.49 31.32 2014-09-01 23:14:59.000 244 33494.77 534.24 2283.59 31.32 2014-09-01 23:15:00.000 244 33494.82 534.18 2283.45 31.32 2014-09-01 23:15:01.000 244 33494.78 534.27 2283.56 31.32 2014-09-01 23:15:02.000 244 33494.69 534.27 2283.47 31.32 2014-09-01 23:15:03.000 244 33494.74 534.27 2283.51 31.32 2014-09-01 23:15:04.000 244 33494.78 534.24 2283.47 31.32 2014-09-01 23:15:05.000 244 33494.75 534.22 2283.50 31.32 2014-09-01 23:15:06.000 244 33494.81 534.26 2283.59 31.32 2014-09-01 23:15:07.000 244 33494.78 534.23 2283.51 31.32 2014-09-01 23:15:08.000 244 33494.72 534.27 2283.55 31.32 2014-09-01 23:15:09.000 244 33494.64 534.23 2283.59 31.32 2014-09-01 23:15:10.000 244 33494.79 534.27 2283.59 31.32 2014-09-01 23:15:11.000 244 33494.76 534.30 2283.51 31.32 2014-09-01 23:15:12.000 244 33494.66 534.27 2283.50 31.32 2014-09-01 23:15:12.000 244 33494.73 534.27 2283.55 31.32 2014-09-01 23:15:14.000 244 33494.78 534.23 2283.56 31.32 2014-09-01 23:15:15.000 244 33494.66 534.20 2283.51 31.32 2014-09-01 23:15:16.000 244 33494.74 534.26 2283.54 31.32 2014-09-01 23:15:17.000 244 33494.71 534.25 2283.64 31.32 2014-09-01 23:15:18.000 244 33494.65 534.22 2283.58 31.32 2014-09-01 23:15:19.000 244 33494.65 534.26 2283.51 31.32 2014-09-01 23:15:20.000 244 33494.64 534.28 2283.51 31.32 2014-09-01 23:15:21.000 244 33494.59 534.27 2283.54 31.32 2014-09-01 23:15:22.000 244 33494.68 534.26 2283.49 31.32 2014-09-01 23:15:23.000 244 33494.71 534.26 2283.50 31.32 2014-09-01 23:15:24.000 244 33494.59 534.25 2283.56 31.32 2014-09-01 23:15:25.000 244 33494.63 534.26 2283.57 31.32 2014-09-01 23:15:25.000 244 33494.61 534.26 2283.59 31.32 2014-09-01 23:15:27.000 244 33494.64 534.24 2283.56 31.32 2014-09-01 23:15:28.000 244 33494.53 534.25 2283.52 31.32 2014-09-01 23:15:29.000 244 33494.53 534.23 2283.56 31.32 2014-09-01 23:15:30.000 244 33494.51 534.21 2283.55 31.32 2014-09-01 23:15:31.000 244 33494.53 534.27 2283.66 31.32 2014-09-01 23:15:32.000 244 33494.44 534.29 2283.72 31.32 2014-09-01 23:15:33.000 244 33494.48 534.25 2283.65 31.32 2014-09-01 23:15:34.000 244 33494.47 534.28 2283.65 31.32 2014-09-01 23:15:35.000 244 33494.41 534.25 2283.59 31.32 2014-09-01 23:15:36.000 244 33494.47 534.29 2283.63 31.32 2014-09-01 23:15:37.000 244 33494.50 534.30 2283.59 31.32 2014-09-01 23:15:38.000 244 33494.53 534.32 2283.61 31.32 2014-09-01 23:15:39.000 244 33494.52 534.28 2283.72 31.32 2014-09-01 23:15:40.000 244 33494.51 534.30 2283.64 31.32 2014-09-01 23:15:41.000 244 33494.47 534.27 2283.57 31.32 2014-09-01 23:15:42.000 244 33494.50 534.26 2283.63 31.32 2014-09-01 23:15:43.000 244 33494.34 534.29 2283.59 31.32 2014-09-01 23:15:44.000 244 33494.37 534.28 2283.59 31.32 2014-09-01 23:15:45.000 244 33494.37 534.31 2283.59 31.32 2014-09-01 23:15:46.000 244 33494.44 534.30 2283.59 31.32 2014-09-01 23:15:47.000 244 33494.50 534.30 2283.57 31.32 2014-09-01 23:15:48.000 244 33494.49 534.31 2283.63 31.32 2014-09-01 23:15:49.000 244 33494.52 534.30 2283.68 31.32 2014-09-01 23:15:50.000 244 33494.51 534.29 2283.64 31.32 2014-09-01 23:15:51.000 244 33494.51 534.29 2283.59 31.32 2014-09-01 23:15:52.000 244 33494.39 534.32 2283.59 31.32 2014-09-01 23:15:53.000 244 33494.43 534.29 2283.60 31.32 2014-09-01 23:15:54.000 244 33494.54 534.32 2283.60 31.32 2014-09-01 23:15:55.000 244 33494.44 534.31 2283.66 31.32 2014-09-01 23:15:56.000 244 33494.36 534.31 2283.61 31.32 2014-09-01 23:15:57.000 244 33494.51 534.34 2283.63 31.32 2014-09-01 23:15:58.000 244 33494.58 534.34 2283.53 31.32 2014-09-01 23:15:59.000 244 33494.50 534.32 2283.56 31.32 2014-09-01 23:16:00.000 244 33494.48 534.33 2283.66 31.32 2014-09-01 23:16:01.000 244 33494.53 534.37 2283.54 31.32 2014-09-01 23:16:02.000 244 33494.52 534.38 2283.62 31.32 2014-09-01 23:16:03.000 244 33494.48 534.36 2283.59 31.32 2014-09-01 23:16:04.000 244 33494.64 534.36 2283.67 31.32 2014-09-01 23:16:05.000 244 33494.59 534.35 2283.54 31.32 2014-09-01 23:16:06.000 244 33494.47 534.34 2283.59 31.32 2014-09-01 23:16:06.000 244 33494.50 534.34 2283.59 31.32 2014-09-01 23:16:08.000 244 33494.44 534.32 2283.59 31.32 2014-09-01 23:16:09.000 244 33494.51 534.37 2283.48 31.32 2014-09-01 23:16:10.000 244 33494.56 534.36 2283.65 31.32 2014-09-01 23:16:11.000 244 33494.57 534.36 2283.57 31.32 2014-09-01 23:16:12.000 244 33494.54 534.34 2283.59 31.32 2014-09-01 23:16:13.000 244 33494.57 534.36 2283.59 31.32 2014-09-01 23:16:14.000 244 33494.57 534.32 2283.54 31.32 2014-09-01 23:16:15.000 244 33494.51 534.34 2283.57 31.32 2014-09-01 23:16:16.000 244 33494.61 534.37 2283.62 31.32 2014-09-01 23:16:17.000 244 33494.58 534.32 2283.59 31.32 2014-09-01 23:16:18.000 244 33494.49 534.39 2283.50 31.32 2014-09-01 23:16:19.000 244 33494.52 534.38 2283.57 31.32 2014-09-01 23:16:19.000 244 33494.41 534.37 2283.58 31.32 2014-09-01 23:16:21.000 244 33494.44 534.41 2283.58 31.32 2014-09-01 23:16:22.000 244 33494.52 534.36 2283.66 31.32 2014-09-01 23:16:23.000 244 33494.44 534.39 2283.62 31.32 2014-09-01 23:16:24.000 244 33494.46 534.41 2283.63 31.32 2014-09-01 23:16:25.000 244 33494.47 534.41 2283.63 31.32 2014-09-01 23:16:26.000 244 33494.49 534.39 2283.63 31.32 2014-09-01 23:16:27.000 244 33494.36 534.41 2283.60 31.32 2014-09-01 23:16:28.000 244 33494.47 534.41 2283.60 31.32 2014-09-01 23:16:29.000 244 33494.39 534.42 2283.61 31.32 2014-09-01 23:16:30.000 244 33494.46 534.37 2283.50 31.32 2014-09-01 23:16:31.000 244 33494.39 534.43 2283.63 31.32 2014-09-01 23:16:32.000 244 33494.32 534.42 2283.55 31.32 2014-09-01 23:16:33.000 244 33494.33 534.40 2283.58 31.32 2014-09-01 23:16:34.000 244 33494.43 534.40 2283.66 31.32 2014-09-01 23:16:35.000 244 33494.34 534.41 2283.67 31.32 2014-09-01 23:16:36.000 244 33494.32 534.40 2283.64 31.32 2014-09-01 23:16:37.000 244 33494.38 534.41 2283.51 31.32 2014-09-01 23:16:38.000 244 33494.37 534.41 2283.62 31.32 2014-09-01 23:16:39.000 244 33494.35 534.41 2283.64 31.32 2014-09-01 23:16:40.000 244 33494.36 534.42 2283.65 31.32 2014-09-01 23:16:41.000 244 33494.26 534.40 2283.60 31.32 2014-09-01 23:16:42.000 244 33494.47 534.43 2283.60 31.32 2014-09-01 23:16:43.000 244 33494.30 534.39 2283.63 31.32 2014-09-01 23:16:44.000 244 33494.41 534.43 2283.60 31.32 2014-09-01 23:16:45.000 244 33494.32 534.37 2283.60 31.32 2014-09-01 23:16:46.000 244 33494.33 534.41 2283.54 31.32 2014-09-01 23:16:47.000 244 33494.29 534.41 2283.50 31.32 2014-09-01 23:16:48.000 244 33494.38 534.39 2283.67 31.32 2014-09-01 23:16:49.000 244 33494.35 534.37 2283.48 31.32 2014-09-01 23:16:50.000 244 33494.36 534.34 2283.60 31.32 2014-09-01 23:16:51.000 244 33494.32 534.45 2283.67 31.32 2014-09-01 23:16:52.000 244 33494.34 534.40 2283.59 31.32 2014-09-01 23:16:53.000 244 33494.29 534.39 2283.60 31.32 2014-09-01 23:16:54.000 244 33494.32 534.45 2283.59 31.32 2014-09-01 23:16:55.000 244 33494.29 534.42 2283.60 31.32 2014-09-01 23:16:56.000 244 33494.31 534.42 2283.62 31.32 2014-09-01 23:16:57.000 244 33494.28 534.36 2283.63 31.32 2014-09-01 23:16:58.000 244 33494.32 534.35 2283.59 31.32 2014-09-01 23:16:59.000 244 33494.25 534.35 2283.56 31.32 2014-09-01 23:17:00.000 244 33494.36 534.39 2283.54 31.32 2014-09-01 23:17:00.000 244 33494.39 534.41 2283.56 31.32 2014-09-01 23:17:02.000 244 33494.31 534.34 2283.52 31.32 2014-09-01 23:17:03.000 244 33494.39 534.35 2283.55 31.32 2014-09-01 23:17:04.000 244 33494.37 534.38 2283.49 31.32 2014-09-01 23:17:05.000 244 33494.39 534.36 2283.51 31.32 2014-09-01 23:17:06.000 244 33494.33 534.37 2283.57 31.32 2014-09-01 23:17:07.000 244 33494.30 534.35 2283.59 31.32 2014-09-01 23:17:08.000 244 33494.36 534.34 2283.57 31.32 2014-09-01 23:17:09.000 244 33494.34 534.34 2283.59 31.32 2014-09-01 23:17:10.000 244 33494.30 534.35 2283.59 31.32 2014-09-01 23:17:11.000 244 33494.36 534.30 2283.54 31.32 2014-09-01 23:17:12.000 244 33494.34 534.37 2283.54 31.32 2014-09-01 23:17:13.000 244 33494.23 534.34 2283.57 31.32 2014-09-01 23:17:13.000 244 33494.24 534.32 2283.56 31.32 2014-09-01 23:17:15.000 244 33494.23 534.35 2283.49 31.32 2014-09-01 23:17:16.000 244 33494.21 534.32 2283.61 31.32 2014-09-01 23:17:17.000 244 33494.22 534.33 2283.65 31.32 2014-09-01 23:17:18.000 244 33494.24 534.37 2283.49 31.32 2014-09-01 23:17:19.000 244 33494.19 534.38 2283.53 31.32 2014-09-01 23:17:20.000 244 33494.20 534.35 2283.57 31.32 2014-09-01 23:17:21.000 244 33494.25 534.38 2283.59 31.32 2014-09-01 23:17:22.000 244 33494.23 534.34 2283.55 31.32 2014-09-01 23:17:23.000 244 33494.28 534.36 2283.53 31.32 2014-09-01 23:17:24.000 244 33494.24 534.34 2283.61 31.32 2014-09-01 23:17:25.000 244 33494.16 534.35 2283.53 31.32 2014-09-01 23:17:26.000 244 33494.16 534.32 2283.59 31.32 2014-09-01 23:17:27.000 244 33494.12 534.30 2283.53 31.32 2014-09-01 23:17:28.000 244 33494.07 534.34 2283.59 31.32 2014-09-01 23:17:29.000 244 33494.10 534.32 2283.63 31.32 2014-09-01 23:17:30.000 244 33494.11 534.34 2283.57 31.32 2014-09-01 23:17:31.000 244 33494.11 534.34 2283.57 31.32 2014-09-01 23:17:32.000 244 33494.18 534.37 2283.59 31.32 2014-09-01 23:17:33.000 244 33494.08 534.36 2283.54 31.32 2014-09-01 23:17:34.000 244 33494.07 534.37 2283.57 31.32 2014-09-01 23:17:35.000 244 33494.04 534.35 2283.57 31.32 2014-09-01 23:17:36.000 244 33494.10 534.36 2283.62 31.32 2014-09-01 23:17:37.000 244 33494.16 534.35 2283.63 31.32 2014-09-01 23:17:38.000 244 33494.13 534.33 2283.59 31.32 2014-09-01 23:17:39.000 244 33494.08 534.38 2283.59 31.32 2014-09-01 23:17:40.000 244 33494.07 534.34 2283.65 31.32 2014-09-01 23:17:41.000 244 33494.07 534.33 2283.60 31.32 2014-09-01 23:17:42.000 244 33494.10 534.36 2283.62 31.32 2014-09-01 23:17:43.000 244 33494.04 534.34 2283.59 31.32 2014-09-01 23:17:44.000 244 33494.08 534.34 2283.66 31.32 2014-09-01 23:17:45.000 244 33494.07 534.39 2283.59 31.32 2014-09-01 23:17:46.000 244 33494.00 534.35 2283.58 31.32 2014-09-01 23:17:47.000 244 33494.06 534.35 2283.60 31.32 2014-09-01 23:17:48.000 244 33494.01 534.37 2283.60 31.32 2014-09-01 23:17:49.000 244 33494.10 534.39 2283.68 31.32 2014-09-01 23:17:50.000 244 33493.90 534.36 2283.66 31.32 2014-09-01 23:17:51.000 244 33494.14 534.37 2283.60 31.32 2014-09-01 23:17:52.000 244 33494.00 534.41 2283.62 31.32 2014-09-01 23:17:53.000 244 33493.96 534.35 2283.58 31.32 2014-09-01 23:17:54.000 244 33494.00 534.40 2283.65 31.32 2014-09-01 23:17:54.000 244 33494.00 534.41 2283.56 31.32 2014-09-01 23:17:56.000 244 33494.07 534.39 2283.59 31.32 2014-09-01 23:17:57.000 244 33493.91 534.41 2283.60 31.32 2014-09-01 23:17:58.000 244 33493.94 534.39 2283.54 31.32 2014-09-01 23:17:59.000 244 33493.93 534.35 2283.56 31.32 2014-09-01 23:18:00.000 244 33493.84 534.40 2283.56 31.32 2014-09-01 23:18:01.000 244 33493.88 534.43 2283.66 31.32 2014-09-01 23:18:02.000 244 33493.97 534.39 2283.54 31.32 2014-09-01 23:18:03.000 244 33493.92 534.40 2283.76 31.32 2014-09-01 23:18:04.000 244 33493.88 534.41 2283.67 31.32 2014-09-01 23:18:05.000 244 33493.98 534.38 2283.64 31.32 2014-09-01 23:18:06.000 244 33493.95 534.45 2283.58 31.32 2014-09-01 23:18:07.000 244 33494.00 534.40 2283.53 31.32 2014-09-01 23:18:07.000 244 33494.03 534.41 2283.66 31.32 2014-09-01 23:18:09.000 244 33493.87 534.44 2283.59 31.32 2014-09-01 23:18:10.000 244 33493.93 534.43 2283.56 31.32 2014-09-01 23:18:11.000 244 33493.98 534.42 2283.54 31.32 2014-09-01 23:18:12.000 244 33493.91 534.44 2283.67 31.32 2014-09-01 23:18:13.000 244 33493.94 534.43 2283.56 31.32 2014-09-01 23:18:14.000 244 33494.00 534.45 2283.65 31.32 2014-09-01 23:18:15.000 244 33494.01 534.45 2283.61 31.32 2014-09-01 23:18:16.000 244 33494.04 534.43 2283.64 31.32 2014-09-01 23:18:17.000 244 33493.95 534.44 2283.56 31.32 2014-09-01 23:18:18.000 244 33493.94 534.40 2283.59 31.32 2014-09-01 23:18:19.000 244 33493.93 534.46 2283.66 31.32 2014-09-01 23:18:20.000 244 33493.93 534.46 2283.65 31.32 2014-09-01 23:18:21.000 244 33493.96 534.46 2283.66 31.32 2014-09-01 23:18:22.000 244 33493.94 534.42 2283.63 31.32 2014-09-01 23:18:23.000 244 33493.94 534.45 2283.68 31.32 2014-09-01 23:18:24.000 244 33493.99 534.47 2283.66 31.32 2014-09-01 23:18:25.000 244 33493.96 534.46 2283.55 31.32 2014-09-01 23:18:26.000 244 33493.92 534.47 2283.57 31.32 2014-09-01 23:18:27.000 244 33494.03 534.49 2283.59 31.32 2014-09-01 23:18:28.000 244 33493.96 534.43 2283.59 31.32 2014-09-01 23:18:29.000 244 33493.92 534.41 2283.58 31.32 2014-09-01 23:18:30.000 244 33493.92 534.47 2283.64 31.32 2014-09-01 23:18:31.000 244 33493.94 534.41 2283.53 31.32 2014-09-01 23:18:32.000 244 33493.95 534.48 2283.65 31.32 2014-09-01 23:18:33.000 244 33493.91 534.49 2283.64 31.32 2014-09-01 23:18:34.000 244 33493.91 534.53 2283.55 31.32 2014-09-01 23:18:35.000 244 33493.91 534.52 2283.56 31.32 2014-09-01 23:18:36.000 244 33493.96 534.45 2283.62 31.32 2014-09-01 23:18:37.000 244 33493.93 534.48 2283.64 31.32 2014-09-01 23:18:38.000 244 33493.82 534.50 2283.60 31.32 2014-09-01 23:18:39.000 244 33493.88 534.43 2283.61 31.32 2014-09-01 23:18:40.000 244 33493.91 534.47 2283.62 31.32 2014-09-01 23:18:41.000 244 33493.85 534.47 2283.54 31.32 2014-09-01 23:18:42.000 244 33493.93 534.50 2283.54 31.32 2014-09-01 23:18:43.000 244 33493.93 534.49 2283.65 31.32 2014-09-01 23:18:44.000 244 33493.89 534.48 2283.61 31.32 2014-09-01 23:18:45.000 244 33493.84 534.50 2283.66 31.32 2014-09-01 23:18:46.000 244 33493.89 534.49 2283.58 31.32 2014-09-01 23:18:47.000 244 33493.82 534.50 2283.66 31.32 2014-09-01 23:18:48.000 244 33493.75 534.49 2283.68 31.32 2014-09-01 23:18:48.000 244 33493.82 534.51 2283.54 31.32 2014-09-01 23:18:50.000 244 33493.84 534.49 2283.63 31.32 2014-09-01 23:18:51.000 244 33493.81 534.51 2283.57 31.32 2014-09-01 23:18:52.000 244 33493.73 534.47 2283.56 31.32 2014-09-01 23:18:53.000 244 33493.71 534.44 2283.60 31.32 2014-09-01 23:18:54.000 244 33493.82 534.53 2283.66 31.32 2014-09-01 23:18:55.000 244 33493.80 534.52 2283.60 31.32 2014-09-01 23:18:56.000 244 33493.75 534.47 2283.57 31.32 2014-09-01 23:18:57.000 244 33493.81 534.55 2283.63 31.32 2014-09-01 23:18:58.000 244 33493.72 534.52 2283.64 31.32 2014-09-01 23:18:59.000 244 33493.76 534.50 2283.66 31.32 2014-09-01 23:19:00.000 244 33493.74 534.53 2283.63 31.32 2014-09-01 23:19:01.000 244 33493.74 534.54 2283.66 31.32 2014-09-01 23:19:01.000 244 33493.83 534.53 2283.65 31.32 2014-09-01 23:19:03.000 244 33493.67 534.54 2283.65 31.32 2014-09-01 23:19:04.000 244 33493.81 534.48 2283.75 31.32 2014-09-01 23:19:05.000 244 33493.71 534.45 2283.72 31.32 2014-09-01 23:19:06.000 244 33493.73 534.53 2283.66 31.32 2014-09-01 23:19:07.000 244 33493.79 534.54 2283.68 31.32 2014-09-01 23:19:08.000 244 33493.73 534.52 2283.68 31.32 2014-09-01 23:19:09.000 244 33493.70 534.55 2283.68 31.32 2014-09-01 23:19:10.000 244 33493.72 534.56 2283.65 31.32 2014-09-01 23:19:11.000 244 33493.66 534.55 2283.67 31.32 2014-09-01 23:19:12.000 244 33493.68 534.60 2283.63 31.32 2014-09-01 23:19:13.000 244 33493.66 534.56 2283.59 31.32 2014-09-01 23:19:14.000 244 33493.71 534.58 2283.70 31.32 2014-09-01 23:19:15.000 244 33493.66 534.50 2283.67 31.32 2014-09-01 23:19:16.000 244 33493.78 534.56 2283.79 31.32 2014-09-01 23:19:17.000 244 33493.71 534.55 2283.73 31.32 2014-09-01 23:19:18.000 244 33493.68 534.57 2283.59 31.32 2014-09-01 23:19:19.000 244 33493.75 534.57 2283.72 31.32 2014-09-01 23:19:20.000 244 33493.56 534.60 2283.72 31.32 2014-09-01 23:19:21.000 244 33493.73 534.58 2283.62 31.32 2014-09-01 23:19:22.000 244 33493.69 534.58 2283.71 31.32 2014-09-01 23:19:23.000 244 33493.66 534.57 2283.68 31.32 2014-09-01 23:19:24.000 244 33493.64 534.58 2283.70 31.32 2014-09-01 23:19:25.000 244 33493.67 534.56 2283.61 31.32 2014-09-01 23:19:26.000 244 33493.64 534.62 2283.72 31.32 2014-09-01 23:19:27.000 244 33493.73 534.59 2283.69 31.32 2014-09-01 23:19:28.000 244 33493.71 534.59 2283.68 31.32 2014-09-01 23:19:29.000 244 33493.61 534.60 2283.67 31.32 2014-09-01 23:19:30.000 244 33493.70 534.59 2283.69 31.32 2014-09-01 23:19:31.000 244 33493.67 534.60 2283.68 31.32 2014-09-01 23:19:32.000 244 33493.64 534.67 2283.67 31.32 2014-09-01 23:19:33.000 244 33493.74 534.61 2283.62 31.32 2014-09-01 23:19:34.000 244 33493.67 534.58 2283.69 31.32 2014-09-01 23:19:35.000 244 33493.70 534.62 2283.67 31.32 2014-09-01 23:19:36.000 244 33493.70 534.67 2283.75 31.32 2014-09-01 23:19:37.000 244 33493.69 534.59 2283.70 31.32 2014-09-01 23:19:38.000 244 33493.69 534.66 2283.68 31.32 2014-09-01 23:19:39.000 244 33493.69 534.65 2283.75 31.32 2014-09-01 23:19:40.000 244 33493.83 534.62 2283.75 31.32 2014-09-01 23:19:41.000 244 33493.68 534.64 2283.70 31.32 2014-09-01 23:19:42.000 244 33493.72 534.67 2283.66 31.32 2014-09-01 23:19:42.000 244 33493.70 534.64 2283.73 31.32 2014-09-01 23:19:44.000 244 33493.64 534.64 2283.74 31.32 2014-09-01 23:19:45.000 244 33493.67 534.67 2283.68 31.32 2014-09-01 23:19:46.000 244 33493.69 534.64 2283.71 31.32 2014-09-01 23:19:47.000 244 33493.60 534.64 2283.69 31.32 2014-09-01 23:19:48.000 244 33493.63 534.65 2283.66 31.32 2014-09-01 23:19:49.000 244 33493.63 534.67 2283.76 31.32 2014-09-01 23:19:50.000 244 33493.66 534.62 2283.69 31.32 2014-09-01 23:19:51.000 244 33493.66 534.66 2283.76 31.32 2014-09-01 23:19:52.000 244 33493.83 534.65 2283.73 31.32 2014-09-01 23:19:53.000 244 33493.62 534.62 2283.74 31.32 2014-09-01 23:19:54.000 244 33493.75 534.63 2283.62 31.32 2014-09-01 23:19:55.000 244 33493.70 534.62 2283.72 31.32 2014-09-01 23:19:55.000 244 33493.69 534.64 2283.66 31.32 2014-09-01 23:19:57.000 244 33493.77 534.65 2283.60 31.32 2014-09-01 23:19:58.000 244 33493.67 534.67 2283.71 31.32 2014-09-01 23:19:59.000 244 33493.68 534.68 2283.73 31.32 2014-09-01 23:20:00.000 244 33493.67 534.66 2283.70 31.32 2014-09-01 23:20:01.000 244 33493.70 534.63 2283.67 31.32 2014-09-01 23:20:02.000 244 33493.64 534.61 2283.72 31.32 2014-09-01 23:20:03.000 244 33493.70 534.66 2283.69 31.32 2014-09-01 23:20:04.000 244 33493.62 534.64 2283.64 31.32 2014-09-01 23:20:05.000 244 33493.60 534.65 2283.63 31.32 2014-09-01 23:20:06.000 244 33493.61 534.66 2283.66 31.32 2014-09-01 23:20:07.000 244 33493.69 534.67 2283.68 31.32 2014-09-01 23:20:08.000 244 33493.67 534.62 2283.65 31.32 2014-09-01 23:20:09.000 244 33493.61 534.66 2283.77 31.32 2014-09-01 23:20:10.000 244 33493.55 534.68 2283.67 31.32 2014-09-01 23:20:11.000 244 33493.62 534.64 2283.63 31.32 2014-09-01 23:20:12.000 244 33493.64 534.68 2283.59 31.32 2014-09-01 23:20:13.000 244 33493.66 534.67 2283.74 31.32 2014-09-01 23:20:14.000 244 33493.51 534.66 2283.69 31.32 2014-09-01 23:20:15.000 244 33493.69 534.67 2283.70 31.32 2014-09-01 23:20:16.000 244 33493.45 534.67 2283.69 31.32 2014-09-01 23:20:17.000 244 33493.54 534.65 2283.71 31.32 2014-09-01 23:20:18.000 244 33493.53 534.67 2283.64 31.32 2014-09-01 23:20:19.000 244 33493.58 534.64 2283.72 31.32 2014-09-01 23:20:20.000 244 33493.52 534.70 2283.63 31.32 2014-09-01 23:20:21.000 244 33493.59 534.68 2283.65 31.32 2014-09-01 23:20:22.000 244 33493.54 534.68 2283.65 31.32 2014-09-01 23:20:23.000 244 33493.58 534.67 2283.59 31.32 2014-09-01 23:20:24.000 244 33493.57 534.66 2283.66 31.32 2014-09-01 23:20:25.000 244 33493.59 534.70 2283.65 31.32 2014-09-01 23:20:26.000 244 33493.56 534.70 2283.62 31.32 2014-09-01 23:20:27.000 244 33493.46 534.68 2283.69 31.32 2014-09-01 23:20:28.000 244 33493.53 534.73 2283.77 31.32 2014-09-01 23:20:29.000 244 33493.53 534.70 2283.72 31.32 2014-09-01 23:20:30.000 244 33493.53 534.69 2283.74 31.32 2014-09-01 23:20:31.000 244 33493.49 534.73 2283.72 31.32 2014-09-01 23:20:32.000 244 33493.49 534.70 2283.69 31.32 2014-09-01 23:20:33.000 244 33493.61 534.70 2283.70 31.32 2014-09-01 23:20:34.000 244 33493.56 534.75 2283.73 31.32 2014-09-01 23:20:35.000 244 33493.57 534.72 2283.68 31.32 2014-09-01 23:20:36.000 244 33493.57 534.73 2283.69 31.32 2014-09-01 23:20:36.000 244 33493.54 534.73 2283.73 31.32 2014-09-01 23:20:38.000 244 33493.54 534.73 2283.66 31.32 2014-09-01 23:20:39.000 244 33493.58 534.74 2283.72 31.32 2014-09-01 23:20:40.000 244 33493.61 534.75 2283.70 31.32 2014-09-01 23:20:41.000 244 33493.59 534.71 2283.70 31.32 2014-09-01 23:20:42.000 244 33493.57 534.72 2283.72 31.32 2014-09-01 23:20:43.000 244 33493.57 534.71 2283.69 31.32 2014-09-01 23:20:44.000 244 33493.58 534.75 2283.72 31.32 2014-09-01 23:20:45.000 244 33493.58 534.79 2283.68 31.32 2014-09-01 23:20:46.000 244 33493.62 534.75 2283.72 31.32 2014-09-01 23:20:47.000 244 33493.52 534.77 2283.72 31.32 2014-09-01 23:20:48.000 244 33493.56 534.75 2283.81 31.32 2014-09-01 23:20:49.000 244 33493.62 534.73 2283.70 31.32 2014-09-01 23:20:49.000 244 33493.61 534.75 2283.74 31.32 2014-09-01 23:20:51.000 244 33493.57 534.81 2283.71 31.32 2014-09-01 23:20:52.000 244 33493.53 534.80 2283.66 31.32 2014-09-01 23:20:53.000 244 33493.56 534.80 2283.63 31.32 2014-09-01 23:20:54.000 244 33493.57 534.77 2283.68 31.32 2014-09-01 23:20:55.000 244 33493.60 534.82 2283.69 31.32 2014-09-01 23:20:56.000 244 33493.57 534.81 2283.69 31.32 2014-09-01 23:20:57.000 244 33493.57 534.80 2283.72 31.32 2014-09-01 23:20:58.000 244 33493.57 534.81 2283.66 31.32 2014-09-01 23:20:59.000 244 33493.51 534.82 2283.64 31.32 2014-09-01 23:21:00.000 244 33493.67 534.83 2283.68 31.32 2014-09-01 23:21:01.000 244 33493.63 534.85 2283.68 31.32 2014-09-01 23:21:02.000 244 33493.64 534.78 2283.70 31.32 2014-09-01 23:21:03.000 244 33493.73 534.84 2283.71 31.32 2014-09-01 23:21:04.000 244 33493.69 534.81 2283.75 31.32 2014-09-01 23:21:05.000 244 33493.54 534.82 2283.65 31.32 2014-09-01 23:21:06.000 244 33493.65 534.88 2283.70 31.32 2014-09-01 23:21:07.000 244 33493.70 534.89 2283.66 31.32 2014-09-01 23:21:08.000 244 33493.63 534.90 2283.68 31.32 2014-09-01 23:21:09.000 244 33493.53 534.88 2283.68 31.32 2014-09-01 23:21:10.000 244 33493.78 534.86 2283.67 31.32 2014-09-01 23:21:11.000 244 33493.64 534.87 2283.69 31.32 2014-09-01 23:21:12.000 244 33493.64 534.92 2283.71 31.32 2014-09-01 23:21:13.000 244 33493.67 534.89 2283.78 31.32 2014-09-01 23:21:14.000 244 33493.58 534.90 2283.71 31.32 2014-09-01 23:21:15.000 244 33493.58 534.89 2283.55 31.32 2014-09-01 23:21:16.000 244 33493.53 534.92 2283.66 31.32 2014-09-01 23:21:17.000 244 33493.55 534.89 2283.68 31.32 2014-09-01 23:21:18.000 244 33493.54 534.93 2283.70 31.32 2014-09-01 23:21:19.000 244 33493.51 534.92 2283.70 31.32 2014-09-01 23:21:20.000 244 33493.53 534.92 2283.60 31.32 2014-09-01 23:21:21.000 244 33493.52 534.89 2283.69 31.32 2014-09-01 23:21:22.000 244 33493.54 534.93 2283.69 31.32 2014-09-01 23:21:23.000 244 33493.48 534.90 2283.69 31.32 2014-09-01 23:21:24.000 244 33493.47 534.92 2283.74 31.32 2014-09-01 23:21:25.000 244 33493.54 534.94 2283.68 31.32 2014-09-01 23:21:26.000 244 33493.45 534.94 2283.74 31.32 2014-09-01 23:21:27.000 244 33493.53 534.98 2283.75 31.31 2014-09-01 23:21:28.000 244 33493.50 534.94 2283.76 31.31 2014-09-01 23:21:29.000 244 33493.48 534.97 2283.68 31.31 2014-09-01 23:21:30.000 244 33493.44 534.96 2283.72 31.32 2014-09-01 23:21:30.000 244 33493.47 534.90 2283.72 31.31 2014-09-01 23:21:32.000 244 33493.35 535.00 2283.76 31.31 2014-09-01 23:21:33.000 244 33493.35 534.94 2283.78 31.31 2014-09-01 23:21:34.000 244 33493.45 534.98 2283.78 31.32 2014-09-01 23:21:35.000 244 33493.39 534.99 2283.81 31.32 2014-09-01 23:21:36.000 244 33493.43 534.96 2283.75 31.31 2014-09-01 23:21:37.000 244 33493.38 535.01 2283.80 31.32 2014-09-01 23:21:38.000 244 33493.38 534.98 2283.78 31.31 2014-09-01 23:21:39.000 244 33493.47 535.00 2283.72 31.32 2014-09-01 23:21:40.000 244 33493.31 535.03 2283.78 31.32 2014-09-01 23:21:41.000 244 33493.32 535.01 2283.77 31.32 2014-09-01 23:21:42.000 244 33493.46 535.00 2283.76 31.32 2014-09-01 23:21:43.000 244 33493.44 535.04 2283.80 31.32 2014-09-01 23:21:43.000 244 33493.44 534.98 2283.78 31.32 2014-09-01 23:21:45.000 244 33493.48 535.00 2283.80 31.31 2014-09-01 23:21:46.000 244 33493.48 535.03 2283.72 31.31 2014-09-01 23:21:47.000 244 33493.43 535.02 2283.73 31.32 2014-09-01 23:21:48.000 244 33493.39 535.01 2283.86 31.32 2014-09-01 23:21:49.000 244 33493.36 535.03 2283.83 31.32 2014-09-01 23:21:50.000 244 33493.44 534.98 2283.82 31.31 2014-09-01 23:21:51.000 244 33493.38 535.01 2283.80 31.31 2014-09-01 23:21:52.000 244 33493.41 535.00 2283.82 31.31 2014-09-01 23:21:53.000 244 33493.36 534.98 2283.82 31.32 2014-09-01 23:21:54.000 244 33493.51 535.04 2283.76 31.32 2014-09-01 23:21:55.000 244 33493.45 535.04 2283.87 31.32 2014-09-01 23:21:56.000 244 33493.53 535.00 2283.74 31.32 2014-09-01 23:21:57.000 244 33493.42 535.03 2283.85 31.31 2014-09-01 23:21:58.000 244 33493.36 535.06 2283.83 31.31 2014-09-01 23:21:59.000 244 33493.44 535.05 2283.81 31.32 2014-09-01 23:22:00.000 244 33493.45 535.04 2283.84 31.31 2014-09-01 23:22:01.000 244 33493.53 535.04 2283.81 31.32 2014-09-01 23:22:02.000 244 33493.35 535.05 2283.80 31.31 2014-09-01 23:22:03.000 244 33493.48 535.04 2283.77 31.31 2014-09-01 23:22:04.000 244 33493.53 535.07 2283.80 31.31 2014-09-01 23:22:05.000 244 33493.49 535.03 2283.78 31.31 2014-09-01 23:22:06.000 244 33493.48 535.06 2283.76 31.31 2014-09-01 23:22:07.000 244 33493.45 535.08 2283.90 31.32 2014-09-01 23:22:08.000 244 33493.44 535.07 2283.81 31.31 2014-09-01 23:22:09.000 244 33493.60 535.06 2283.73 31.31 2014-09-01 23:22:10.000 244 33493.56 535.07 2283.82 31.31 2014-09-01 23:22:11.000 244 33493.50 535.05 2283.82 31.31 2014-09-01 23:22:12.000 244 33493.58 535.09 2283.80 31.31 2014-09-01 23:22:13.000 244 33493.59 535.08 2283.81 31.31 2014-09-01 23:22:14.000 244 33493.50 535.05 2283.76 31.32 2014-09-01 23:22:15.000 244 33493.60 535.11 2283.75 31.32 2014-09-01 23:22:16.000 244 33493.53 535.07 2283.79 31.31 2014-09-01 23:22:17.000 244 33493.51 535.09 2283.76 31.31 2014-09-01 23:22:18.000 244 33493.54 535.13 2283.74 31.31 2014-09-01 23:22:19.000 244 33493.55 535.08 2283.81 31.31 2014-09-01 23:22:20.000 244 33493.50 535.10 2283.84 31.31 2014-09-01 23:22:21.000 244 33493.61 535.10 2283.71 31.31 2014-09-01 23:22:22.000 244 33493.50 535.11 2283.77 31.32 2014-09-01 23:22:23.000 244 33493.50 535.11 2283.81 31.31 2014-09-01 23:22:24.000 244 33493.50 535.15 2283.80 31.31 2014-09-01 23:22:24.000 244 33493.48 535.11 2283.79 31.31 2014-09-01 23:22:26.000 244 33493.52 535.08 2283.68 31.31 2014-09-01 23:22:27.000 244 33493.58 535.12 2283.74 31.31 2014-09-01 23:22:28.000 244 33493.61 535.14 2283.76 31.31 2014-09-01 23:22:29.000 244 33493.47 535.15 2283.72 31.31 2014-09-01 23:22:30.000 244 33493.57 535.13 2283.68 31.31 2014-09-01 23:22:31.000 244 33493.49 535.16 2283.80 31.31 2014-09-01 23:22:32.000 244 33493.54 535.20 2283.63 31.31 2014-09-01 23:22:33.000 244 33493.58 535.18 2283.86 31.32 2014-09-01 23:22:34.000 244 33493.45 535.14 2283.78 31.31 2014-09-01 23:22:35.000 244 33493.45 535.15 2283.79 31.31 2014-09-01 23:22:36.000 244 33493.60 535.18 2283.74 31.32 2014-09-01 23:22:37.000 244 33493.60 535.19 2283.72 31.32 2014-09-01 23:22:37.000 244 33493.48 535.21 2283.85 31.32 2014-09-01 23:22:39.000 244 33493.50 535.17 2283.83 31.32 2014-09-01 23:22:40.000 244 33493.53 535.19 2283.76 31.31 2014-09-01 23:22:41.000 244 33493.51 535.18 2283.75 31.32 2014-09-01 23:22:42.000 244 33493.57 535.15 2283.75 31.32 2014-09-01 23:22:43.000 244 33493.61 535.21 2283.76 31.31 2014-09-01 23:22:44.000 244 33493.50 535.21 2283.76 31.31 2014-09-01 23:22:45.000 244 33493.57 535.17 2283.70 31.31 2014-09-01 23:22:46.000 244 33493.54 535.24 2283.82 31.32 2014-09-01 23:22:47.000 244 33493.50 535.23 2283.78 31.32 2014-09-01 23:22:48.000 244 33493.42 535.22 2283.71 31.32 2014-09-01 23:22:49.000 244 33493.56 535.23 2283.80 31.31 2014-09-01 23:22:50.000 244 33493.45 535.29 2283.80 31.31 2014-09-01 23:22:51.000 244 33493.39 535.24 2283.75 31.32 2014-09-01 23:22:52.000 244 33493.45 535.29 2283.84 31.32 2014-09-01 23:22:53.000 244 33493.39 535.27 2283.77 31.31 2014-09-01 23:22:54.000 244 33493.53 535.25 2283.83 31.31 2014-09-01 23:22:55.000 244 33493.47 535.26 2283.76 31.31 2014-09-01 23:22:56.000 244 33493.48 535.28 2283.75 31.32 2014-09-01 23:22:57.000 244 33493.48 535.29 2283.79 31.32 2014-09-01 23:22:58.000 244 33493.48 535.26 2283.81 31.32 2014-09-01 23:22:59.000 244 33493.39 535.22 2283.86 31.32 2014-09-01 23:23:00.000 244 33493.45 535.28 2283.92 31.32 2014-09-01 23:23:01.000 244 33493.35 535.26 2283.79 31.32 2014-09-01 23:23:02.000 244 33493.33 535.27 2283.82 31.32 2014-09-01 23:23:03.000 244 33493.34 535.29 2283.84 31.32 2014-09-01 23:23:04.000 244 33493.38 535.30 2283.85 31.32 2014-09-01 23:23:05.000 244 33493.29 535.28 2283.82 31.32 2014-09-01 23:23:06.000 244 33493.33 535.25 2283.81 31.32 2014-09-01 23:23:07.000 244 33493.31 535.26 2283.82 31.32 2014-09-01 23:23:08.000 244 33493.21 535.28 2283.85 31.32 2014-09-01 23:23:09.000 244 33493.36 535.26 2283.92 31.32 2014-09-01 23:23:10.000 244 33493.22 535.33 2283.80 31.32 2014-09-01 23:23:11.000 244 33493.18 535.32 2283.82 31.32 2014-09-01 23:23:12.000 244 33493.26 535.29 2283.80 31.32 2014-09-01 23:23:13.000 244 33493.21 535.26 2283.87 31.32 2014-09-01 23:23:14.000 244 33493.21 535.32 2283.81 31.32 2014-09-01 23:23:15.000 244 33493.20 535.30 2283.81 31.32 2014-09-01 23:23:16.000 244 33493.21 535.26 2283.82 31.32 2014-09-01 23:23:17.000 244 33493.23 535.30 2283.82 31.32 2014-09-01 23:23:18.000 244 33493.21 535.33 2283.76 31.32 2014-09-01 23:23:18.000 244 33493.23 535.30 2283.78 31.32 2014-09-01 23:23:20.000 244 33493.16 535.27 2283.88 31.32 2014-09-01 23:23:21.000 244 33493.28 535.29 2283.87 31.32 2014-09-01 23:23:22.000 244 33493.25 535.30 2283.84 31.32 2014-09-01 23:23:23.000 244 33493.16 535.29 2283.78 31.32 2014-09-01 23:23:24.000 244 33493.16 535.30 2283.85 31.32 2014-09-01 23:23:25.000 244 33493.14 535.30 2283.80 31.32 2014-09-01 23:23:26.000 244 33493.09 535.33 2283.88 31.32 2014-09-01 23:23:27.000 244 33493.28 535.31 2283.87 31.32 2014-09-01 23:23:28.000 244 33493.20 535.30 2283.87 31.32 2014-09-01 23:23:29.000 244 33493.16 535.27 2283.91 31.32 2014-09-01 23:23:30.000 244 33493.21 535.35 2284.01 31.32 2014-09-01 23:23:31.000 244 33493.23 535.32 2283.82 31.32 2014-09-01 23:23:31.000 244 33493.16 535.32 2283.81 31.32 2014-09-01 23:23:33.000 244 33493.24 535.35 2283.87 31.32 2014-09-01 23:23:34.000 244 33493.25 535.30 2283.90 31.32 2014-09-01 23:23:35.000 244 33493.14 535.32 2284.00 31.32 2014-09-01 23:23:36.000 244 33493.14 535.33 2283.91 31.32 2014-09-01 23:23:37.000 244 33493.16 535.36 2283.86 31.32 2014-09-01 23:23:38.000 244 33493.24 535.37 2283.91 31.32 2014-09-01 23:23:39.000 244 33493.19 535.34 2283.89 31.32 2014-09-01 23:23:40.000 244 33493.32 535.35 2283.91 31.32 2014-09-01 23:23:41.000 244 33493.20 535.36 2283.91 31.32 2014-09-01 23:23:42.000 244 33493.29 535.38 2283.78 31.32 2014-09-01 23:23:43.000 244 33493.25 535.37 2283.88 31.32 2014-09-01 23:23:44.000 244 33493.23 535.38 2283.95 31.32 2014-09-01 23:23:45.000 244 33493.28 535.37 2283.77 31.32 2014-09-01 23:23:46.000 244 33493.26 535.36 2283.81 31.32 2014-09-01 23:23:47.000 244 33493.28 535.35 2283.77 31.32 2014-09-01 23:23:48.000 244 33493.24 535.38 2283.95 31.32 2014-09-01 23:23:49.000 244 33493.29 535.39 2283.81 31.32 2014-09-01 23:23:50.000 244 33493.31 535.36 2283.90 31.32 2014-09-01 23:23:51.000 244 33493.39 535.41 2283.80 31.32 2014-09-01 23:23:52.000 244 33493.35 535.42 2283.84 31.32 2014-09-01 23:23:53.000 244 33493.29 535.42 2283.81 31.32 2014-09-01 23:23:54.000 244 33493.31 535.38 2283.86 31.32 2014-09-01 23:23:55.000 244 33493.41 535.40 2283.86 31.32 2014-09-01 23:23:56.000 244 33493.38 535.39 2283.86 31.32 2014-09-01 23:23:57.000 244 33493.29 535.38 2283.80 31.32 2014-09-01 23:23:58.000 244 33493.43 535.47 2283.87 31.32 2014-09-01 23:23:59.000 244 33493.40 535.46 2283.85 31.32 2014-09-01 23:24:00.000 244 33493.35 535.42 2283.82 31.32 2014-09-01 23:24:01.000 244 33493.33 535.41 2283.90 31.32 2014-09-01 23:24:02.000 244 33493.31 535.39 2283.87 31.32 2014-09-01 23:24:03.000 244 33493.33 535.40 2283.84 31.32 2014-09-01 23:24:04.000 244 33493.36 535.46 2283.81 31.32 2014-09-01 23:24:05.000 244 33493.32 535.42 2283.81 31.32 2014-09-01 23:24:06.000 244 33493.35 535.46 2283.82 31.32 2014-09-01 23:24:07.000 244 33493.37 535.40 2283.85 31.32 2014-09-01 23:24:08.000 244 33493.29 535.43 2283.85 31.32 2014-09-01 23:24:09.000 244 33493.35 535.39 2283.91 31.32 2014-09-01 23:24:10.000 244 33493.33 535.44 2283.84 31.32 2014-09-01 23:24:11.000 244 33493.35 535.46 2283.94 31.32 2014-09-01 23:24:12.000 244 33493.40 535.42 2283.88 31.32 2014-09-01 23:24:12.000 244 33493.38 535.41 2283.87 31.32 2014-09-01 23:24:14.000 244 33493.37 535.39 2283.82 31.32 2014-09-01 23:24:15.000 244 33493.33 535.37 2283.92 31.32 2014-09-01 23:24:16.000 244 33493.40 535.43 2283.86 31.32 2014-09-01 23:24:17.000 244 33493.36 535.41 2283.79 31.32 2014-09-01 23:24:18.000 244 33493.48 535.41 2283.80 31.32 2014-09-01 23:24:19.000 244 33493.41 535.42 2283.87 31.32 2014-09-01 23:24:20.000 244 33493.36 535.43 2283.84 31.32 2014-09-01 23:24:21.000 244 33493.42 535.43 2283.81 31.32 2014-09-01 23:24:22.000 244 33493.34 535.38 2283.81 31.32 2014-09-01 23:24:23.000 244 33493.43 535.41 2283.84 31.32 2014-09-01 23:24:24.000 244 33493.42 535.45 2283.84 31.32 2014-09-01 23:24:25.000 244 33493.37 535.41 2283.82 31.32 2014-09-01 23:24:25.000 244 33493.39 535.46 2283.72 31.32 2014-09-01 23:24:27.000 244 33493.36 535.44 2283.87 31.32 2014-09-01 23:24:28.000 244 33493.36 535.43 2283.85 31.32 2014-09-01 23:24:29.000 244 33493.34 535.45 2283.85 31.32 2014-09-01 23:24:30.000 244 33493.42 535.48 2283.79 31.32 2014-09-01 23:24:31.000 244 33493.28 535.43 2283.81 31.32 2014-09-01 23:24:32.000 244 33493.37 535.43 2283.85 31.32 2014-09-01 23:24:33.000 244 33493.24 535.43 2283.85 31.32 2014-09-01 23:24:34.000 244 33493.38 535.45 2283.87 31.32 2014-09-01 23:24:35.000 244 33493.33 535.41 2283.85 31.32 2014-09-01 23:24:36.000 244 33493.37 535.42 2283.76 31.32 2014-09-01 23:24:37.000 244 33493.32 535.46 2283.82 31.32 2014-09-01 23:24:38.000 244 33493.26 535.44 2283.87 31.32 2014-09-01 23:24:39.000 244 33493.26 535.46 2283.82 31.32 2014-09-01 23:24:40.000 244 33493.44 535.43 2283.85 31.32 2014-09-01 23:24:41.000 244 33493.28 535.45 2283.87 31.32 2014-09-01 23:24:42.000 244 33493.29 535.44 2283.81 31.31 2014-09-01 23:24:43.000 244 33493.29 535.46 2283.86 31.31 2014-09-01 23:24:44.000 244 33493.28 535.40 2283.79 31.32 2014-09-01 23:24:45.000 244 33493.36 535.44 2283.83 31.32 2014-09-01 23:24:46.000 244 33493.36 535.47 2283.81 31.31 2014-09-01 23:24:47.000 244 33493.30 535.47 2283.81 31.31 2014-09-01 23:24:48.000 244 33493.33 535.42 2283.82 31.31 2014-09-01 23:24:49.000 244 33493.32 535.48 2283.85 31.31 2014-09-01 23:24:50.000 244 33493.27 535.44 2283.85 31.32 2014-09-01 23:24:51.000 244 33493.36 535.46 2283.83 31.32 2014-09-01 23:24:52.000 244 33493.31 535.48 2283.94 31.31 2014-09-01 23:24:53.000 244 33493.23 535.48 2283.91 31.31 2014-09-01 23:24:54.000 244 33493.31 535.51 2283.85 31.31 2014-09-01 23:24:55.000 244 33493.30 535.48 2283.88 31.31 2014-09-01 23:24:56.000 244 33493.17 535.49 2283.80 31.31 2014-09-01 23:24:57.000 244 33493.30 535.50 2283.84 31.31 2014-09-01 23:24:58.000 244 33493.31 535.50 2283.83 31.31 2014-09-01 23:24:59.000 244 33493.23 535.49 2283.82 31.31 2014-09-01 23:25:00.000 244 33493.26 535.49 2283.85 31.31 2014-09-01 23:25:01.000 244 33493.21 535.55 2283.78 31.31 2014-09-01 23:25:02.000 244 33493.18 535.51 2283.90 31.31 2014-09-01 23:25:03.000 244 33493.13 535.51 2283.94 31.31 2014-09-01 23:25:04.000 244 33493.31 535.57 2283.89 31.31 2014-09-01 23:25:05.000 244 33493.24 535.55 2283.87 31.31 2014-09-01 23:25:06.000 244 33493.16 535.63 2283.91 31.31 2014-09-01 23:25:06.000 244 33493.25 535.55 2283.87 31.31 2014-09-01 23:25:08.000 244 33493.14 535.58 2283.84 31.31 2014-09-01 23:25:09.000 244 33493.25 535.58 2283.90 31.31 2014-09-01 23:25:10.000 244 33493.24 535.61 2283.88 31.31 2014-09-01 23:25:11.000 244 33493.20 535.61 2283.84 31.31 2014-09-01 23:25:12.000 244 33493.23 535.62 2283.88 31.31 2014-09-01 23:25:13.000 244 33493.25 535.62 2283.87 31.31 2014-09-01 23:25:14.000 244 33493.21 535.63 2283.88 31.31 2014-09-01 23:25:15.000 244 33493.25 535.65 2283.85 31.31 2014-09-01 23:25:16.000 244 33493.10 535.66 2283.90 31.31 2014-09-01 23:25:17.000 244 33493.16 535.68 2283.94 31.31 2014-09-01 23:25:18.000 244 33493.16 535.69 2283.90 31.31 2014-09-01 23:25:19.000 244 33493.14 535.67 2283.90 31.31 2014-09-01 23:25:19.000 244 33493.18 535.68 2283.89 31.31 2014-09-01 23:25:21.000 244 33493.20 535.68 2283.88 31.31 2014-09-01 23:25:22.000 244 33493.23 535.68 2283.88 31.31 2014-09-01 23:25:23.000 244 33493.23 535.67 2283.94 31.31 2014-09-01 23:25:24.000 244 33493.12 535.68 2283.94 31.31 2014-09-01 23:25:25.000 244 33493.14 535.72 2283.94 31.31 2014-09-01 23:25:26.000 244 33493.16 535.71 2283.94 31.31 2014-09-01 23:25:27.000 244 33493.20 535.71 2283.87 31.31 2014-09-01 23:25:28.000 244 33493.23 535.72 2283.99 31.31 2014-09-01 23:25:29.000 244 33493.14 535.70 2283.93 31.31 2014-09-01 23:25:30.000 244 33493.18 535.72 2283.99 31.31 2014-09-01 23:25:31.000 244 33493.20 535.72 2283.95 31.31 2014-09-01 23:25:32.000 244 33493.21 535.72 2283.89 31.31 2014-09-01 23:25:33.000 244 33493.23 535.74 2283.96 31.31 2014-09-01 23:25:34.000 244 33493.27 535.74 2283.92 31.31 2014-09-01 23:25:35.000 244 33493.16 535.72 2283.96 31.31 2014-09-01 23:25:36.000 244 33493.20 535.72 2283.90 31.31 2014-09-01 23:25:37.000 244 33493.15 535.74 2283.93 31.31 2014-09-01 23:25:38.000 244 33493.15 535.76 2283.98 31.31 2014-09-01 23:25:39.000 244 33493.17 535.75 2283.88 31.31 2014-09-01 23:25:40.000 244 33493.08 535.72 2283.87 31.31 2014-09-01 23:25:41.000 244 33493.15 535.75 2283.90 31.31 2014-09-01 23:25:42.000 244 33493.13 535.77 2283.92 31.31 2014-09-01 23:25:43.000 244 33493.07 535.73 2284.04 31.31 2014-09-01 23:25:44.000 244 33493.08 535.77 2283.86 31.31 2014-09-01 23:25:45.000 244 33493.13 535.76 2283.88 31.31 2014-09-01 23:25:46.000 244 33493.13 535.78 2283.82 31.31 2014-09-01 23:25:47.000 244 33493.20 535.82 2283.88 31.31 2014-09-01 23:25:48.000 244 33493.09 535.79 2283.93 31.31 2014-09-01 23:25:49.000 244 33493.07 535.79 2283.90 31.31 2014-09-01 23:25:50.000 244 33493.09 535.78 2283.91 31.31 2014-09-01 23:25:51.000 244 33493.15 535.82 2283.85 31.31 2014-09-01 23:25:52.000 244 33493.01 535.81 2283.90 31.31 2014-09-01 23:25:53.000 244 33493.01 535.84 2283.88 31.31 2014-09-01 23:25:54.000 244 33492.96 535.81 2283.88 31.31 2014-09-01 23:25:55.000 244 33492.93 535.81 2283.91 31.31 2014-09-01 23:25:56.000 244 33492.96 535.83 2283.92 31.31 2014-09-01 23:25:57.000 244 33492.98 535.77 2283.97 31.31 2014-09-01 23:25:58.000 244 33492.85 535.82 2283.99 31.31 2014-09-01 23:25:59.000 244 33492.94 535.81 2284.00 31.31 2014-09-01 23:26:00.000 244 33492.84 535.84 2283.95 31.31 2014-09-01 23:26:00.000 244 33492.87 535.84 2283.97 31.31 2014-09-01 23:26:02.000 244 33492.87 535.79 2283.90 31.31 2014-09-01 23:26:03.000 244 33492.88 535.82 2284.01 31.31 2014-09-01 23:26:04.000 244 33492.83 535.77 2284.00 31.31 2014-09-01 23:26:05.000 244 33492.74 535.82 2284.03 31.31 2014-09-01 23:26:06.000 244 33492.72 535.82 2284.03 31.31 2014-09-01 23:26:07.000 244 33492.74 535.85 2284.03 31.31 2014-09-01 23:26:08.000 244 33492.66 535.81 2283.95 31.31 2014-09-01 23:26:09.000 244 33492.83 535.83 2283.98 31.31 2014-09-01 23:26:10.000 244 33492.70 535.82 2284.00 31.31 2014-09-01 23:26:11.000 244 33492.77 535.84 2284.04 31.31 2014-09-01 23:26:12.000 244 33492.65 535.84 2284.06 31.31 2014-09-01 23:26:13.000 244 33492.62 535.87 2284.01 31.31 2014-09-01 23:26:13.000 244 33492.70 535.88 2284.08 31.31 2014-09-01 23:26:15.000 244 33492.73 535.88 2284.09 31.31 2014-09-01 23:26:16.000 244 33492.58 535.85 2283.99 31.31 2014-09-01 23:26:17.000 244 33492.61 535.86 2284.03 31.31 2014-09-01 23:26:18.000 244 33492.62 535.86 2283.97 31.31 2014-09-01 23:26:19.000 244 33492.62 535.90 2284.11 31.31 2014-09-01 23:26:20.000 244 33492.58 535.87 2284.03 31.31 2014-09-01 23:26:21.000 244 33492.57 535.88 2284.03 31.31 2014-09-01 23:26:22.000 244 33492.61 535.93 2284.10 31.31 2014-09-01 23:26:23.000 244 33492.48 535.89 2284.01 31.31 2014-09-01 23:26:24.000 244 33492.57 535.84 2284.04 31.31 2014-09-01 23:26:25.000 244 33492.61 535.87 2284.09 31.31 2014-09-01 23:26:26.000 244 33492.59 535.89 2284.07 31.31 2014-09-01 23:26:27.000 244 33492.54 535.88 2284.10 31.31 2014-09-01 23:26:28.000 244 33492.64 535.87 2284.16 31.31 2014-09-01 23:26:29.000 244 33492.58 535.88 2284.05 31.31 2014-09-01 23:26:30.000 244 33492.64 535.88 2284.09 31.31 2014-09-01 23:26:31.000 244 33492.60 535.90 2284.15 31.31 2014-09-01 23:26:32.000 244 33492.61 535.90 2284.09 31.31 2014-09-01 23:26:33.000 244 33492.65 535.92 2284.18 31.31 2014-09-01 23:26:34.000 244 33492.63 535.89 2284.04 31.31 2014-09-01 23:26:35.000 244 33492.76 535.89 2284.17 31.31 2014-09-01 23:26:36.000 244 33492.71 535.89 2284.15 31.31 2014-09-01 23:26:37.000 244 33492.65 535.92 2284.15 31.31 2014-09-01 23:26:38.000 244 33492.74 535.89 2284.06 31.31 2014-09-01 23:26:39.000 244 33492.80 535.87 2284.06 31.31 2014-09-01 23:26:40.000 244 33492.82 535.91 2284.04 31.31 2014-09-01 23:26:41.000 244 33492.69 535.93 2284.18 31.31 2014-09-01 23:26:42.000 244 33492.74 535.92 2284.13 31.31 2014-09-01 23:26:43.000 244 33492.76 535.93 2284.07 31.31 2014-09-01 23:26:44.000 244 33492.78 535.92 2284.06 31.31 2014-09-01 23:26:45.000 244 33492.84 535.89 2284.10 31.31 2014-09-01 23:26:46.000 244 33492.83 535.95 2284.10 31.31 2014-09-01 23:26:47.000 244 33492.86 535.95 2284.10 31.31 2014-09-01 23:26:48.000 244 33492.84 535.94 2284.01 31.31 2014-09-01 23:26:49.000 244 33492.76 535.89 2283.95 31.31 2014-09-01 23:26:50.000 244 33492.72 535.91 2284.00 31.31 2014-09-01 23:26:51.000 244 33492.82 535.92 2284.03 31.31 2014-09-01 23:26:52.000 244 33492.70 535.90 2284.05 31.31 2014-09-01 23:26:53.000 244 33492.87 535.91 2284.09 31.31 2014-09-01 23:26:54.000 244 33492.72 535.90 2284.10 31.31 2014-09-01 23:26:54.000 244 33492.77 535.96 2284.02 31.31 2014-09-01 23:26:56.000 244 33492.73 535.97 2284.02 31.31 2014-09-01 23:26:57.000 244 33492.64 535.95 2284.07 31.31 2014-09-01 23:26:58.000 244 33492.72 535.94 2284.06 31.31 2014-09-01 23:26:59.000 244 33492.69 535.96 2284.01 31.31 2014-09-01 23:27:00.000 244 33492.67 535.94 2284.06 31.31 2014-09-01 23:27:01.000 244 33492.65 535.94 2283.92 31.31 2014-09-01 23:27:02.000 244 33492.73 535.99 2284.02 31.31 2014-09-01 23:27:03.000 244 33492.64 535.96 2284.01 31.31 2014-09-01 23:27:04.000 244 33492.58 535.96 2283.97 31.31 2014-09-01 23:27:05.000 244 33492.51 535.98 2283.99 31.31 2014-09-01 23:27:06.000 244 33492.59 535.94 2283.99 31.31 2014-09-01 23:27:07.000 244 33492.62 535.99 2283.94 31.31 2014-09-01 23:27:07.000 244 33492.54 535.95 2284.03 31.31 2014-09-01 23:27:09.000 244 33492.64 535.98 2284.07 31.31 2014-09-01 23:27:10.000 244 33492.47 535.98 2283.98 31.31 2014-09-01 23:27:11.000 244 33492.57 535.97 2284.03 31.31 2014-09-01 23:27:12.000 244 33492.53 535.97 2284.05 31.31 2014-09-01 23:27:13.000 244 33492.55 535.93 2284.06 31.31 2014-09-01 23:27:14.000 244 33492.55 535.95 2284.03 31.31 2014-09-01 23:27:15.000 244 33492.49 535.99 2284.06 31.31 2014-09-01 23:27:16.000 244 33492.58 535.98 2283.98 31.31 2014-09-01 23:27:17.000 244 33492.58 535.97 2284.03 31.31 2014-09-01 23:27:18.000 244 33492.56 535.93 2284.05 31.31 2014-09-01 23:27:19.000 244 33492.58 535.96 2284.06 31.31 2014-09-01 23:27:20.000 244 33492.58 535.93 2283.97 31.31 2014-09-01 23:27:21.000 244 33492.46 535.94 2283.96 31.31 2014-09-01 23:27:22.000 244 33492.61 535.96 2283.97 31.31 2014-09-01 23:27:23.000 244 33492.61 535.99 2284.07 31.31 2014-09-01 23:27:24.000 244 33492.55 535.96 2284.11 31.31 2014-09-01 23:27:25.000 244 33492.58 535.94 2284.06 31.31 2014-09-01 23:27:26.000 244 33492.48 535.99 2284.05 31.31 2014-09-01 23:27:27.000 244 33492.51 535.97 2284.03 31.31 2014-09-01 23:27:28.000 244 33492.69 535.95 2284.10 31.31 2014-09-01 23:27:29.000 244 33492.49 535.94 2284.03 31.31 2014-09-01 23:27:30.000 244 33492.48 535.95 2283.98 31.31 2014-09-01 23:27:31.000 244 33492.53 535.98 2283.99 31.31 2014-09-01 23:27:32.000 244 33492.52 536.00 2284.06 31.31 2014-09-01 23:27:33.000 244 33492.47 535.96 2284.05 31.31 2014-09-01 23:27:34.000 244 33492.46 535.96 2284.01 31.31 2014-09-01 23:27:35.000 244 33492.50 535.95 2284.07 31.31 2014-09-01 23:27:36.000 244 33492.49 535.95 2284.00 31.31 2014-09-01 23:27:37.000 244 33492.49 535.96 2284.09 31.31 2014-09-01 23:27:38.000 244 33492.57 536.01 2284.06 31.31 2014-09-01 23:27:39.000 244 33492.60 535.99 2284.06 31.31 2014-09-01 23:27:40.000 244 33492.48 536.01 2284.05 31.31 2014-09-01 23:27:41.000 244 33492.52 535.98 2283.98 31.31 2014-09-01 23:27:42.000 244 33492.46 535.98 2284.00 31.31 2014-09-01 23:27:43.000 244 33492.50 535.94 2284.08 31.31 2014-09-01 23:27:44.000 244 33492.48 535.98 2284.03 31.31 2014-09-01 23:27:45.000 244 33492.54 535.97 2284.02 31.31 2014-09-01 23:27:46.000 244 33492.51 536.03 2284.09 31.31 2014-09-01 23:27:47.000 244 33492.43 535.93 2284.02 31.31 2014-09-01 23:27:48.000 244 33492.55 535.94 2284.02 31.31 2014-09-01 23:27:48.000 244 33492.42 535.94 2284.02 31.31 2014-09-01 23:27:50.000 244 33492.45 536.02 2283.93 31.31 2014-09-01 23:27:51.000 244 33492.61 536.00 2284.05 31.31 2014-09-01 23:27:52.000 244 33492.49 535.97 2284.05 31.31 2014-09-01 23:27:53.000 244 33492.55 536.01 2283.94 31.31 2014-09-01 23:27:54.000 244 33492.51 536.00 2283.95 31.31 2014-09-01 23:27:55.000 244 33492.51 535.99 2284.01 31.31 2014-09-01 23:27:56.000 244 33492.53 535.97 2283.97 31.31 2014-09-01 23:27:57.000 244 33492.49 535.98 2284.02 31.31 2014-09-01 23:27:58.000 244 33492.42 536.02 2284.01 31.31 2014-09-01 23:27:59.000 244 33492.52 536.02 2283.95 31.31 2014-09-01 23:28:00.000 244 33492.45 536.03 2284.03 31.31 2014-09-01 23:28:01.000 244 33492.47 535.99 2284.01 31.31 2014-09-01 23:28:01.000 244 33492.51 536.00 2283.96 31.31 2014-09-01 23:28:03.000 244 33492.48 536.01 2283.97 31.31 2014-09-01 23:28:04.000 244 33492.44 535.97 2284.00 31.31 2014-09-01 23:28:05.000 244 33492.55 536.02 2284.04 31.31 2014-09-01 23:28:06.000 244 33492.49 536.00 2284.02 31.31 2014-09-01 23:28:07.000 244 33492.50 535.99 2283.95 31.31 2014-09-01 23:28:08.000 244 33492.52 536.02 2283.87 31.31 2014-09-01 23:28:09.000 244 33492.52 536.03 2284.02 31.31 2014-09-01 23:28:10.000 244 33492.49 536.04 2284.00 31.31 2014-09-01 23:28:11.000 244 33492.45 536.04 2283.93 31.31 2014-09-01 23:28:12.000 244 33492.49 536.02 2283.94 31.31 2014-09-01 23:28:13.000 244 33492.46 536.05 2284.01 31.31 2014-09-01 23:28:14.000 244 33492.49 536.05 2283.99 31.31 2014-09-01 23:28:15.000 244 33492.48 536.08 2283.99 31.31 2014-09-01 23:28:16.000 244 33492.45 536.11 2283.93 31.31 2014-09-01 23:28:17.000 244 33492.58 536.11 2283.97 31.31 2014-09-01 23:28:18.000 244 33492.49 536.12 2283.96 31.31 2014-09-01 23:28:19.000 244 33492.49 536.08 2283.97 31.31 2014-09-01 23:28:20.000 244 33492.49 536.05 2283.92 31.31 2014-09-01 23:28:21.000 244 33492.52 536.11 2284.03 31.31 2014-09-01 23:28:22.000 244 33492.52 536.11 2283.93 31.31 2014-09-01 23:28:23.000 244 33492.42 536.13 2284.00 31.31 2014-09-01 23:28:24.000 244 33492.46 536.13 2284.07 31.31 2014-09-01 23:28:25.000 244 33492.46 536.14 2283.96 31.31 2014-09-01 23:28:26.000 244 33492.41 536.15 2283.99 31.31 2014-09-01 23:28:27.000 244 33492.49 536.16 2284.04 31.31 2014-09-01 23:28:28.000 244 33492.45 536.17 2283.97 31.31 2014-09-01 23:28:29.000 244 33492.49 536.20 2284.00 31.31 2014-09-01 23:28:30.000 244 33492.47 536.18 2283.97 31.31 2014-09-01 23:28:31.000 244 33492.45 536.20 2283.99 31.31 2014-09-01 23:28:32.000 244 33492.48 536.20 2284.02 31.31 2014-09-01 23:28:33.000 244 33492.52 536.22 2283.99 31.31 2014-09-01 23:28:34.000 244 33492.46 536.22 2283.98 31.31 2014-09-01 23:28:35.000 244 33492.45 536.19 2284.06 31.31 2014-09-01 23:28:36.000 244 33492.55 536.20 2284.02 31.31 2014-09-01 23:28:37.000 244 33492.57 536.20 2284.06 31.31 2014-09-01 23:28:38.000 244 33492.42 536.19 2283.94 31.31 2014-09-01 23:28:39.000 244 33492.51 536.21 2283.94 31.31 2014-09-01 23:28:40.000 244 33492.52 536.28 2283.91 31.31 2014-09-01 23:28:41.000 244 33492.49 536.26 2284.02 31.31 2014-09-01 23:28:42.000 244 33492.43 536.24 2284.02 31.31 2014-09-01 23:28:42.000 244 33492.44 536.25 2283.94 31.31 2014-09-01 23:28:44.000 244 33492.45 536.28 2284.01 31.31 2014-09-01 23:28:45.000 244 33492.43 536.32 2283.93 31.31 2014-09-01 23:28:46.000 244 33492.36 536.27 2284.07 31.31 2014-09-01 23:28:47.000 244 33492.39 536.31 2284.03 31.31 2014-09-01 23:28:48.000 244 33492.39 536.30 2283.97 31.30 2014-09-01 23:28:49.000 244 33492.35 536.28 2284.01 31.31 2014-09-01 23:28:50.000 244 33492.39 536.32 2284.00 31.31 2014-09-01 23:28:51.000 244 33492.30 536.30 2284.00 31.31 2014-09-01 23:28:52.000 244 33492.44 536.29 2284.00 31.31 2014-09-01 23:28:53.000 244 33492.39 536.27 2284.03 31.31 2014-09-01 23:28:54.000 244 33492.39 536.31 2284.06 31.31 2014-09-01 23:28:55.000 244 33492.33 536.33 2283.93 31.31 2014-09-01 23:28:55.000 244 33492.30 536.35 2284.07 31.31 2014-09-01 23:28:57.000 244 33492.30 536.31 2284.02 31.31 2014-09-01 23:28:58.000 244 33492.30 536.34 2283.95 31.31 2014-09-01 23:28:59.000 244 33492.24 536.37 2284.02 31.31 2014-09-01 23:29:00.000 244 33492.26 536.30 2284.05 31.31 2014-09-01 23:29:01.000 244 33492.24 536.30 2284.03 31.31 2014-09-01 23:29:02.000 244 33492.18 536.31 2284.02 31.31 2014-09-01 23:29:03.000 244 33492.19 536.31 2284.01 31.30 2014-09-01 23:29:04.000 244 33492.17 536.36 2283.97 31.31 2014-09-01 23:29:05.000 244 33492.16 536.30 2284.02 31.30 2014-09-01 23:29:06.000 244 33492.11 536.36 2284.00 31.30 2014-09-01 23:29:07.000 244 33492.17 536.35 2284.15 31.31 2014-09-01 23:29:08.000 244 33492.24 536.32 2284.05 31.30 2014-09-01 23:29:09.000 244 33492.05 536.32 2284.10 31.30 2014-09-01 23:29:10.000 244 33492.25 536.35 2284.09 31.30 2014-09-01 23:29:11.000 244 33492.15 536.42 2284.06 31.30 2014-09-01 23:29:12.000 244 33492.11 536.37 2284.11 31.30 2014-09-01 23:29:13.000 244 33492.19 536.36 2284.05 31.31 2014-09-01 23:29:14.000 244 33492.12 536.35 2284.09 31.30 2014-09-01 23:29:15.000 244 33492.13 536.39 2284.01 31.30 2014-09-01 23:29:16.000 244 33492.08 536.38 2284.05 31.30 2014-09-01 23:29:17.000 244 33492.14 536.36 2284.05 31.30 2014-09-01 23:29:18.000 244 33492.13 536.40 2284.06 31.30 2014-09-01 23:29:19.000 244 33492.12 536.39 2284.10 31.30 2014-09-01 23:29:20.000 244 33492.08 536.41 2284.07 31.30 2014-09-01 23:29:21.000 244 33492.03 536.42 2284.01 31.30 2014-09-01 23:29:22.000 244 33492.04 536.38 2284.10 31.30 2014-09-01 23:29:23.000 244 33492.05 536.41 2284.12 31.30 2014-09-01 23:29:24.000 244 33492.06 536.39 2284.03 31.30 2014-09-01 23:29:25.000 244 33492.02 536.41 2284.04 31.30 2014-09-01 23:29:26.000 244 33492.04 536.40 2284.01 31.30 2014-09-01 23:29:27.000 244 33492.00 536.45 2284.03 31.30 2014-09-01 23:29:28.000 244 33492.02 536.43 2284.08 31.30 2014-09-01 23:29:29.000 244 33491.94 536.40 2283.97 31.30 2014-09-01 23:29:30.000 244 33491.96 536.40 2284.05 31.30 2014-09-01 23:29:31.000 244 33491.98 536.44 2284.13 31.30 2014-09-01 23:29:32.000 244 33492.04 536.41 2284.15 31.30 2014-09-01 23:29:33.000 244 33491.99 536.45 2284.05 31.30 2014-09-01 23:29:34.000 244 33492.03 536.47 2284.13 31.30 2014-09-01 23:29:35.000 244 33491.95 536.47 2284.07 31.30 2014-09-01 23:29:36.000 244 33492.00 536.43 2284.04 31.30 2014-09-01 23:29:36.000 244 33491.98 536.48 2284.12 31.30 2014-09-01 23:29:38.000 244 33491.93 536.48 2284.03 31.30 2014-09-01 23:29:39.000 244 33491.86 536.53 2284.12 31.30 2014-09-01 23:29:40.000 244 33491.98 536.50 2284.03 31.30 2014-09-01 23:29:41.000 244 33492.08 536.52 2284.12 31.30 2014-09-01 23:29:42.000 244 33491.95 536.51 2284.08 31.30 2014-09-01 23:29:43.000 244 33491.93 536.54 2284.21 31.30 2014-09-01 23:29:44.000 244 33491.96 536.51 2284.04 31.30 2014-09-01 23:29:45.000 244 33491.98 536.52 2284.13 31.30 2014-09-01 23:29:46.000 244 33492.02 536.52 2284.11 31.30 2014-09-01 23:29:47.000 244 33492.07 536.55 2284.13 31.30 2014-09-01 23:29:48.000 244 33492.05 536.56 2284.06 31.30 2014-09-01 23:29:49.000 244 33492.15 536.61 2284.07 31.30 2014-09-01 23:29:49.000 244 33492.19 536.63 2284.09 31.30 2014-09-01 23:29:51.000 244 33492.08 536.63 2284.09 31.30 2014-09-01 23:29:52.000 244 33492.12 536.58 2284.00 31.30 2014-09-01 23:29:53.000 244 33492.24 536.65 2284.10 31.30 2014-09-01 23:29:54.000 244 33492.24 536.63 2284.12 31.30 2014-09-01 23:29:55.000 244 33492.31 536.61 2284.07 31.30 2014-09-01 23:29:56.000 244 33492.23 536.66 2284.19 31.30 2014-09-01 23:29:57.000 244 33492.27 536.64 2284.24 31.30 2014-09-01 23:29:58.000 244 33492.29 536.63 2284.09 31.30 2014-09-01 23:29:59.000 244 33492.38 536.65 2284.07 31.30 2014-09-01 23:30:00.000 244 33492.26 536.62 2284.03 31.30 2014-09-01 23:30:01.000 244 33492.38 536.63 2284.05 31.30 2014-09-01 23:30:02.000 244 33492.32 536.64 2284.13 31.30 2014-09-01 23:30:03.000 244 33492.43 536.68 2284.15 31.30 2014-09-01 23:30:04.000 244 33492.25 536.66 2284.02 31.30 2014-09-01 23:30:05.000 244 33492.43 536.66 2284.05 31.30 2014-09-01 23:30:06.000 244 33492.39 536.70 2284.01 31.30 2014-09-01 23:30:07.000 244 33492.44 536.69 2284.09 31.30 2014-09-01 23:30:08.000 244 33492.38 536.72 2284.01 31.30 2014-09-01 23:30:09.000 244 33492.54 536.71 2283.95 31.30 2014-09-01 23:30:10.000 244 33492.54 536.68 2284.01 31.30 2014-09-01 23:30:11.000 244 33492.59 536.70 2284.03 31.30 2014-09-01 23:30:12.000 244 33492.58 536.70 2284.08 31.30 2014-09-01 23:30:13.000 244 33492.62 536.67 2284.02 31.30 2014-09-01 23:30:14.000 244 33492.64 536.73 2283.94 31.30 2014-09-01 23:30:15.000 244 33492.68 536.70 2283.94 31.30 2014-09-01 23:30:16.000 244 33492.62 536.70 2283.99 31.30 2014-09-01 23:30:17.000 244 33492.81 536.69 2283.88 31.30 2014-09-01 23:30:18.000 244 33492.68 536.69 2283.84 31.30 2014-09-01 23:30:19.000 244 33492.85 536.70 2283.93 31.30 2014-09-01 23:30:20.000 244 33492.83 536.72 2283.97 31.30 2014-09-01 23:30:21.000 244 33492.86 536.73 2283.95 31.30 2014-09-01 23:30:22.000 244 33492.92 536.70 2283.88 31.30 2014-09-01 23:30:23.000 244 33492.98 536.69 2283.93 31.30 2014-09-01 23:30:24.000 244 33492.96 536.68 2283.95 31.30 2014-09-01 23:30:25.000 244 33492.94 536.66 2283.92 31.30 2014-09-01 23:30:26.000 244 33492.96 536.64 2283.93 31.30 2014-09-01 23:30:27.000 244 33492.99 536.68 2283.90 31.30 2014-09-01 23:30:28.000 244 33493.02 536.67 2283.88 31.30 2014-09-01 23:30:29.000 244 33493.01 536.68 2283.85 31.30 2014-09-01 23:30:30.000 244 33492.94 536.65 2283.87 31.30 2014-09-01 23:30:30.000 244 33492.96 536.68 2283.91 31.30 2014-09-01 23:30:32.000 244 33492.95 536.68 2283.78 31.30 2014-09-01 23:30:33.000 244 33492.89 536.70 2283.78 31.30 2014-09-01 23:30:34.000 244 33492.96 536.68 2283.90 31.30 2014-09-01 23:30:35.000 244 33492.76 536.63 2283.87 31.30 2014-09-01 23:30:36.000 244 33492.75 536.63 2283.87 31.30 2014-09-01 23:30:37.000 244 33492.66 536.70 2283.79 31.30 2014-09-01 23:30:38.000 244 33492.64 536.69 2283.87 31.30 2014-09-01 23:30:39.000 244 33492.63 536.73 2283.89 31.30 2014-09-01 23:30:40.000 244 33492.52 536.71 2283.84 31.30 2014-09-01 23:30:41.000 244 33492.44 536.69 2283.82 31.30 2014-09-01 23:30:42.000 244 33492.31 536.67 2283.77 31.30 2014-09-01 23:30:43.000 244 33492.29 536.69 2283.91 31.30 2014-09-01 23:30:43.000 244 33492.11 536.72 2283.84 31.30 2014-09-01 23:30:45.000 244 33492.03 536.71 2283.84 31.30 2014-09-01 23:30:46.000 244 33491.84 536.73 2283.85 31.30 2014-09-01 23:30:47.000 244 33491.84 536.74 2283.94 31.30 2014-09-01 23:30:48.000 244 33491.75 536.73 2283.97 31.30 2014-09-01 23:30:49.000 244 33491.79 536.75 2283.94 31.30 2014-09-01 23:30:50.000 244 33491.70 536.75 2284.06 31.30 2014-09-01 23:30:51.000 244 33491.77 536.82 2284.07 31.30 2014-09-01 23:30:52.000 244 33491.61 536.78 2284.05 31.30 2014-09-01 23:30:53.000 244 33491.64 536.77 2284.10 31.30 2014-09-01 23:30:54.000 244 33491.56 536.78 2284.02 31.30 2014-09-01 23:30:55.000 244 33491.55 536.79 2284.06 31.30 2014-09-01 23:30:56.000 244 33491.53 536.83 2284.12 31.30 2014-09-01 23:30:57.000 244 33491.58 536.82 2284.19 31.30 2014-09-01 23:30:58.000 244 33491.61 536.80 2284.16 31.30 2014-09-01 23:30:59.000 244 33491.60 536.80 2284.19 31.30 2014-09-01 23:31:00.000 244 33491.56 536.78 2284.13 31.30 2014-09-01 23:31:01.000 244 33491.57 536.85 2284.23 31.30 2014-09-01 23:31:02.000 244 33491.61 536.87 2284.22 31.30 2014-09-01 23:31:03.000 244 33491.56 536.82 2284.12 31.30 2014-09-01 23:31:04.000 244 33491.64 536.88 2284.21 31.30 2014-09-01 23:31:05.000 244 33491.71 536.83 2284.22 31.30 2014-09-01 23:31:06.000 244 33491.72 536.80 2284.19 31.30 2014-09-01 23:31:07.000 244 33491.65 536.80 2284.16 31.30 2014-09-01 23:31:08.000 244 33491.88 536.86 2284.22 31.30 2014-09-01 23:31:09.000 244 33491.77 536.82 2284.15 31.30 2014-09-01 23:31:10.000 244 33491.93 536.81 2284.24 31.30 2014-09-01 23:31:11.000 244 33491.92 536.85 2284.24 31.30 2014-09-01 23:31:12.000 244 33491.95 536.84 2284.14 31.30 2014-09-01 23:31:13.000 244 33492.04 536.85 2284.19 31.30 2014-09-01 23:31:14.000 244 33492.10 536.84 2284.19 31.30 2014-09-01 23:31:15.000 244 33492.24 536.80 2284.21 31.30 2014-09-01 23:31:16.000 244 33492.23 536.82 2284.16 31.30 2014-09-01 23:31:17.000 244 33492.23 536.81 2284.15 31.30 2014-09-01 23:31:18.000 244 33492.35 536.86 2284.19 31.30 2014-09-01 23:31:19.000 244 33492.43 536.87 2284.06 31.30 2014-09-01 23:31:20.000 244 33492.48 536.87 2284.05 31.30 2014-09-01 23:31:21.000 244 33492.55 536.85 2284.13 31.30 2014-09-01 23:31:22.000 244 33492.54 536.89 2283.97 31.30 2014-09-01 23:31:23.000 244 33492.73 536.87 2284.08 31.30 2014-09-01 23:31:24.000 244 33492.60 536.86 2284.09 31.30 2014-09-01 23:31:24.000 244 33492.68 536.91 2284.06 31.30 2014-09-01 23:31:26.000 244 33492.68 536.90 2283.99 31.30 2014-09-01 23:31:27.000 244 33492.73 536.87 2283.93 31.30 2014-09-01 23:31:28.000 244 33492.77 536.88 2283.92 31.30 2014-09-01 23:31:29.000 244 33492.77 536.85 2283.97 31.30 2014-09-01 23:31:30.000 244 33492.76 536.89 2283.92 31.30 2014-09-01 23:31:31.000 244 33492.84 536.86 2283.97 31.30 2014-09-01 23:31:32.000 244 33492.94 536.87 2283.85 31.30 2014-09-01 23:31:33.000 244 33492.98 536.88 2283.89 31.30 2014-09-01 23:31:34.000 244 33492.91 536.87 2283.84 31.30 2014-09-01 23:31:35.000 244 33493.00 536.90 2283.84 31.30 2014-09-01 23:31:36.000 244 33493.03 536.89 2283.87 31.30 2014-09-01 23:31:37.000 244 33493.02 536.94 2283.87 31.30 2014-09-01 23:31:37.000 244 33493.08 536.91 2283.85 31.30 2014-09-01 23:31:39.000 244 33493.01 536.89 2283.88 31.30 2014-09-01 23:31:40.000 244 33493.00 536.90 2283.82 31.30 2014-09-01 23:31:41.000 244 33492.95 536.92 2283.83 31.30 2014-09-01 23:31:42.000 244 33492.91 536.89 2283.79 31.30 2014-09-01 23:31:43.000 244 33492.95 536.93 2283.85 31.30 2014-09-01 23:31:44.000 244 33492.98 536.87 2283.82 31.30 2014-09-01 23:31:45.000 244 33493.00 536.89 2283.82 31.30 2014-09-01 23:31:46.000 244 33492.89 536.90 2283.80 31.30 2014-09-01 23:31:47.000 244 33492.94 536.93 2283.82 31.30 2014-09-01 23:31:48.000 244 33492.90 536.92 2283.82 31.30 2014-09-01 23:31:49.000 244 33492.86 536.93 2283.81 31.30 2014-09-01 23:31:50.000 244 33492.80 536.93 2283.74 31.30 2014-09-01 23:31:51.000 244 33492.88 536.94 2283.76 31.30 2014-09-01 23:31:52.000 244 33492.74 536.98 2283.84 31.30 2014-09-01 23:31:53.000 244 33492.76 537.00 2283.79 31.30 2014-09-01 23:31:54.000 244 33492.61 536.96 2283.79 31.30 2014-09-01 23:31:55.000 244 33492.70 537.00 2283.76 31.30 2014-09-01 23:31:56.000 244 33492.86 537.06 2283.85 31.30 2014-09-01 23:31:57.000 244 33492.76 537.05 2283.81 31.30 2014-09-01 23:31:58.000 244 33492.70 537.02 2283.81 31.30 2014-09-01 23:31:59.000 244 33492.63 537.02 2283.84 31.30 2014-09-01 23:32:00.000 244 33492.63 536.99 2283.90 31.30 2014-09-01 23:32:01.000 244 33492.67 536.97 2283.91 31.30 2014-09-01 23:32:02.000 244 33492.67 536.99 2283.86 31.30 2014-09-01 23:32:03.000 244 33492.64 536.99 2283.84 31.30 2014-09-01 23:32:04.000 244 33492.71 537.04 2283.95 31.30 2014-09-01 23:32:05.000 244 33492.67 537.07 2283.82 31.30 2014-09-01 23:32:06.000 244 33492.68 537.06 2283.84 31.30 2014-09-01 23:32:07.000 244 33492.80 537.01 2283.92 31.30 2014-09-01 23:32:08.000 244 33492.75 537.03 2283.95 31.30 2014-09-01 23:32:09.000 244 33492.76 536.99 2283.83 31.30 2014-09-01 23:32:10.000 244 33492.77 537.00 2283.94 31.30 2014-09-01 23:32:11.000 244 33492.89 537.04 2283.87 31.30 2014-09-01 23:32:12.000 244 33492.86 537.00 2283.88 31.30 2014-09-01 23:32:13.000 244 33492.86 537.01 2283.81 31.30 2014-09-01 23:32:14.000 244 33492.89 537.01 2283.79 31.30 2014-09-01 23:32:15.000 244 33492.89 536.99 2283.87 31.30 2014-09-01 23:32:16.000 244 33492.88 537.00 2283.95 31.30 2014-09-01 23:32:17.000 244 33492.89 536.96 2283.82 31.30 2014-09-01 23:32:18.000 244 33492.90 536.92 2283.85 31.30 2014-09-01 23:32:18.000 244 33493.00 537.00 2283.84 31.30 2014-09-01 23:32:20.000 244 33492.96 537.02 2283.88 31.30 2014-09-01 23:32:21.000 244 33492.81 536.98 2283.89 31.30 2014-09-01 23:32:22.000 244 33492.98 537.00 2283.82 31.30 2014-09-01 23:32:23.000 244 33492.87 537.01 2283.88 31.30 2014-09-01 23:32:24.000 244 33492.97 536.99 2283.88 31.30 2014-09-01 23:32:25.000 244 33492.90 537.07 2283.86 31.30 2014-09-01 23:32:26.000 244 33492.93 536.99 2283.88 31.30 2014-09-01 23:32:27.000 244 33492.92 537.03 2283.81 31.30 2014-09-01 23:32:28.000 244 33492.90 536.98 2283.76 31.30 2014-09-01 23:32:29.000 244 33493.00 537.02 2283.85 31.30 2014-09-01 23:32:30.000 244 33492.90 537.00 2283.79 31.30 2014-09-01 23:32:31.000 244 33492.91 537.03 2283.88 31.30 2014-09-01 23:32:31.000 244 33492.93 537.04 2283.81 31.30 2014-09-01 23:32:33.000 244 33492.82 537.02 2283.86 31.30 2014-09-01 23:32:34.000 244 33492.76 537.03 2283.74 31.30 2014-09-01 23:32:35.000 244 33492.86 537.06 2283.85 31.30 2014-09-01 23:32:36.000 244 33492.78 537.06 2283.91 31.30 2014-09-01 23:32:37.000 244 33492.74 537.09 2283.87 31.30 2014-09-01 23:32:38.000 244 33492.76 537.11 2283.91 31.30 2014-09-01 23:32:39.000 244 33492.67 537.09 2283.82 31.30 2014-09-01 23:32:40.000 244 33492.71 537.07 2283.85 31.30 2014-09-01 23:32:41.000 244 33492.61 537.06 2283.82 31.30 2014-09-01 23:32:42.000 244 33492.64 537.05 2283.85 31.30 2014-09-01 23:32:43.000 244 33492.70 537.09 2283.95 31.30 2014-09-01 23:32:44.000 244 33492.78 537.11 2283.91 31.30 2014-09-01 23:32:45.000 244 33492.73 537.12 2283.85 31.30 2014-09-01 23:32:46.000 244 33492.71 537.11 2283.98 31.30 2014-09-01 23:32:47.000 244 33492.78 537.09 2283.82 31.30 2014-09-01 23:32:48.000 244 33492.77 537.11 2283.86 31.30 2014-09-01 23:32:49.000 244 33492.80 537.12 2283.90 31.30 2014-09-01 23:32:50.000 244 33492.78 537.08 2283.82 31.30 2014-09-01 23:32:51.000 244 33492.79 537.10 2283.93 31.30 2014-09-01 23:32:52.000 244 33492.83 537.10 2283.89 31.30 2014-09-01 23:32:53.000 244 33492.83 537.12 2283.93 31.30 2014-09-01 23:32:54.000 244 33492.77 537.12 2283.90 31.30 2014-09-01 23:32:55.000 244 33492.80 537.13 2283.93 31.30 2014-09-01 23:32:56.000 244 33492.86 537.11 2283.85 31.30 2014-09-01 23:32:57.000 244 33492.87 537.12 2283.88 31.30 2014-09-01 23:32:58.000 244 33492.82 537.16 2283.78 31.30 2014-09-01 23:32:59.000 244 33492.90 537.12 2283.90 31.30 2014-09-01 23:33:00.000 244 33492.85 537.16 2283.86 31.30 2014-09-01 23:33:01.000 244 33492.83 537.14 2283.91 31.30 2014-09-01 23:33:02.000 244 33492.82 537.17 2283.88 31.30 2014-09-01 23:33:03.000 244 33492.89 537.13 2283.85 31.30 2014-09-01 23:33:04.000 244 33492.78 537.12 2283.87 31.30 2014-09-01 23:33:05.000 244 33493.02 537.17 2283.95 31.30 2014-09-01 23:33:06.000 244 33492.82 537.20 2283.91 31.30 2014-09-01 23:33:07.000 244 33492.91 537.21 2283.93 31.30 2014-09-01 23:33:08.000 244 33492.89 537.17 2283.86 31.30 2014-09-01 23:33:09.000 244 33492.82 537.17 2283.90 31.30 2014-09-01 23:33:10.000 244 33492.92 537.17 2283.88 31.30 2014-09-01 23:33:11.000 244 33493.01 537.16 2283.89 31.30 2014-09-01 23:33:12.000 244 33492.91 537.14 2283.90 31.30 2014-09-01 23:33:12.000 244 33492.90 537.19 2283.91 31.30 2014-09-01 23:33:14.000 244 33492.89 537.16 2283.91 31.30 2014-09-01 23:33:15.000 244 33493.01 537.16 2283.93 31.30 2014-09-01 23:33:16.000 244 33492.92 537.22 2283.93 31.30 2014-09-01 23:33:17.000 244 33493.06 537.23 2283.88 31.30 2014-09-01 23:33:18.000 244 33492.96 537.21 2283.85 31.30 2014-09-01 23:33:19.000 244 33493.04 537.20 2283.92 31.30 2014-09-01 23:33:20.000 244 33493.07 537.23 2283.82 31.30 2014-09-01 23:33:21.000 244 33492.95 537.20 2283.81 31.30 2014-09-01 23:33:22.000 244 33493.11 537.21 2283.82 31.30 2014-09-01 23:33:23.000 244 33493.18 537.19 2283.88 31.30 2014-09-01 23:33:24.000 244 33493.09 537.20 2283.85 31.30 2014-09-01 23:33:25.000 244 33493.07 537.21 2283.84 31.30 2014-09-01 23:33:25.000 244 33493.02 537.17 2283.93 31.30 2014-09-01 23:33:27.000 244 33493.04 537.24 2283.80 31.30 2014-09-01 23:33:28.000 244 33493.01 537.21 2283.89 31.30 2014-09-01 23:33:29.000 244 33492.98 537.17 2283.83 31.30 2014-09-01 23:33:30.000 244 33493.01 537.15 2283.84 31.30 2014-09-01 23:33:31.000 244 33493.05 537.13 2283.85 31.30 2014-09-01 23:33:32.000 244 33493.00 537.21 2283.82 31.30 2014-09-01 23:33:33.000 244 33493.03 537.15 2283.90 31.30 2014-09-01 23:33:34.000 244 33493.11 537.18 2283.88 31.30 2014-09-01 23:33:35.000 244 33492.99 537.20 2283.88 31.30 2014-09-01 23:33:36.000 244 33493.01 537.20 2283.92 31.30 2014-09-01 23:33:37.000 244 33492.98 537.17 2283.97 31.30 2014-09-01 23:33:38.000 244 33493.01 537.17 2283.86 31.30 2014-09-01 23:33:39.000 244 33493.01 537.17 2283.85 31.30 2014-09-01 23:33:40.000 244 33493.10 537.24 2283.97 31.30 2014-09-01 23:33:41.000 244 33493.12 537.16 2283.88 31.30 2014-09-01 23:33:42.000 244 33493.09 537.16 2283.82 31.30 2014-09-01 23:33:43.000 244 33493.23 537.17 2283.77 31.30 2014-09-01 23:33:44.000 244 33493.31 537.15 2283.88 31.30 2014-09-01 23:33:45.000 244 33493.42 537.18 2283.80 31.30 2014-09-01 23:33:46.000 244 33493.16 537.16 2283.90 31.30 2014-09-01 23:33:47.000 244 33493.39 537.18 2283.79 31.30 2014-09-01 23:33:48.000 244 33493.40 537.20 2283.75 31.30 2014-09-01 23:33:49.000 244 33493.36 537.18 2283.82 31.30 2014-09-01 23:33:50.000 244 33493.53 537.19 2283.80 31.30 2014-09-01 23:33:51.000 244 33493.50 537.17 2283.80 31.30 2014-09-01 23:33:52.000 244 33493.53 537.20 2283.81 31.30 2014-09-01 23:33:53.000 244 33493.66 537.15 2283.89 31.30 2014-09-01 23:33:54.000 244 33493.59 537.16 2283.82 31.30 2014-09-01 23:33:55.000 244 33493.66 537.21 2283.83 31.30 2014-09-01 23:33:56.000 244 33493.66 537.19 2283.79 31.30 2014-09-01 23:33:57.000 244 33493.64 537.20 2283.70 31.30 2014-09-01 23:33:58.000 244 33493.75 537.17 2283.78 31.30 2014-09-01 23:33:59.000 244 33493.86 537.22 2283.70 31.30 2014-09-01 23:34:00.000 244 33493.75 537.25 2283.63 31.30 2014-09-01 23:34:01.000 244 33493.88 537.24 2283.73 31.30 2014-09-01 23:34:02.000 244 33493.83 537.25 2283.74 31.30 2014-09-01 23:34:03.000 244 33493.96 537.27 2283.70 31.30 2014-09-01 23:34:04.000 244 33493.95 537.26 2283.76 31.30 2014-09-01 23:34:05.000 244 33493.85 537.27 2283.70 31.30 2014-09-01 23:34:06.000 244 33493.92 537.24 2283.68 31.30 2014-09-01 23:34:06.000 244 33493.91 537.26 2283.66 31.30 2014-09-01 23:34:08.000 244 33493.97 537.25 2283.70 31.30 2014-09-01 23:34:09.000 244 33493.95 537.29 2283.66 31.30 2014-09-01 23:34:10.000 244 33494.13 537.27 2283.62 31.30 2014-09-01 23:34:11.000 244 33494.04 537.25 2283.57 31.30 2014-09-01 23:34:12.000 244 33494.02 537.25 2283.60 31.30 2014-09-01 23:34:13.000 244 33493.97 537.26 2283.62 31.30 2014-09-01 23:34:14.000 244 33494.02 537.27 2283.65 31.30 2014-09-01 23:34:15.000 244 33493.97 537.27 2283.68 31.30 2014-09-01 23:34:16.000 244 33494.11 537.28 2283.59 31.30 2014-09-01 23:34:17.000 244 33494.11 537.28 2283.62 31.30 2014-09-01 23:34:18.000 244 33494.07 537.28 2283.60 31.30 2014-09-01 23:34:19.000 244 33494.14 537.29 2283.66 31.30 2014-09-01 23:34:19.000 244 33494.10 537.28 2283.61 31.30 2014-09-01 23:34:21.000 244 33494.11 537.27 2283.57 31.30 2014-09-01 23:34:22.000 244 33494.07 537.29 2283.59 31.30 2014-09-01 23:34:23.000 244 33494.10 537.30 2283.63 31.30 2014-09-01 23:34:24.000 244 33493.95 537.30 2283.68 31.30 2014-09-01 23:34:25.000 244 33494.20 537.32 2283.59 31.30 2014-09-01 23:34:26.000 244 33494.16 537.29 2283.60 31.30 2014-09-01 23:34:27.000 244 33494.16 537.27 2283.65 31.30 2014-09-01 23:34:28.000 244 33494.23 537.24 2283.62 31.30 2014-09-01 23:34:29.000 244 33494.26 537.30 2283.65 31.30 2014-09-01 23:34:30.000 244 33494.18 537.25 2283.52 31.30 2014-09-01 23:34:31.000 244 33494.21 537.33 2283.62 31.30 2014-09-01 23:34:32.000 244 33494.23 537.23 2283.62 31.30 2014-09-01 23:34:33.000 244 33494.19 537.26 2283.65 31.30 2014-09-01 23:34:34.000 244 33494.21 537.32 2283.68 31.30 2014-09-01 23:34:35.000 244 33494.31 537.26 2283.60 31.30 2014-09-01 23:34:36.000 244 33494.19 537.26 2283.61 31.30 2014-09-01 23:34:37.000 244 33494.31 537.26 2283.61 31.30 2014-09-01 23:34:38.000 244 33494.15 537.29 2283.57 31.30 2014-09-01 23:34:39.000 244 33494.17 537.28 2283.53 31.30 2014-09-01 23:34:40.000 244 33494.14 537.29 2283.57 31.30 2014-09-01 23:34:41.000 244 33494.19 537.29 2283.60 31.30 2014-09-01 23:34:42.000 244 33494.19 537.29 2283.58 31.30 2014-09-01 23:34:43.000 244 33494.19 537.29 2283.67 31.30 2014-09-01 23:34:44.000 244 33494.19 537.30 2283.67 31.30 2014-09-01 23:34:45.000 244 33494.20 537.32 2283.55 31.30 2014-09-01 23:34:46.000 244 33494.18 537.25 2283.69 31.30 2014-09-01 23:34:47.000 244 33494.33 537.32 2283.65 31.30 2014-09-01 23:34:48.000 244 33494.30 537.28 2283.69 31.30 2014-09-01 23:34:49.000 244 33494.25 537.28 2283.61 31.30 2014-09-01 23:34:50.000 244 33494.33 537.32 2283.58 31.30 2014-09-01 23:34:51.000 244 33494.38 537.28 2283.62 31.30 2014-09-01 23:34:52.000 244 33494.39 537.26 2283.62 31.30 2014-09-01 23:34:53.000 244 33494.51 537.30 2283.61 31.30 2014-09-01 23:34:54.000 244 33494.43 537.28 2283.65 31.30 2014-09-01 23:34:55.000 244 33494.54 537.28 2283.60 31.30 2014-09-01 23:34:56.000 244 33494.50 537.27 2283.69 31.30 2014-09-01 23:34:57.000 244 33494.58 537.22 2283.62 31.30 2014-09-01 23:34:58.000 244 33494.69 537.17 2283.51 31.30 2014-09-01 23:34:59.000 244 33494.74 537.22 2283.54 31.30 2014-09-01 23:35:00.000 244 33494.68 537.23 2283.57 31.30 2014-09-01 23:35:00.000 244 33494.77 537.20 2283.53 31.30 2014-09-01 23:35:02.000 244 33494.77 537.23 2283.63 31.30 2014-09-01 23:35:03.000 244 33494.77 537.22 2283.57 31.30 2014-09-01 23:35:04.000 244 33494.89 537.21 2283.58 31.30 2014-09-01 23:35:05.000 244 33494.81 537.25 2283.52 31.30 2014-09-01 23:35:06.000 244 33494.88 537.21 2283.51 31.30 2014-09-01 23:35:07.000 244 33494.89 537.19 2283.59 31.30 2014-09-01 23:35:08.000 244 33494.87 537.24 2283.50 31.30 2014-09-01 23:35:09.000 244 33494.79 537.21 2283.51 31.30 2014-09-01 23:35:10.000 244 33494.87 537.17 2283.50 31.30 2014-09-01 23:35:11.000 244 33494.85 537.20 2283.48 31.30 2014-09-01 23:35:12.000 244 33494.75 537.17 2283.47 31.30 2014-09-01 23:35:13.000 244 33494.77 537.18 2283.47 31.30 2014-09-01 23:35:13.000 244 33494.81 537.18 2283.51 31.30 2014-09-01 23:35:15.000 244 33494.74 537.24 2283.47 31.30 2014-09-01 23:35:16.000 244 33494.94 537.19 2283.48 31.30 2014-09-01 23:35:17.000 244 33494.76 537.20 2283.50 31.30 2014-09-01 23:35:18.000 244 33494.75 537.20 2283.43 31.30 2014-09-01 23:35:19.000 244 33494.82 537.21 2283.57 31.30 2014-09-01 23:35:20.000 244 33494.86 537.21 2283.44 31.30 2014-09-01 23:35:21.000 244 33494.78 537.24 2283.45 31.30 2014-09-01 23:35:22.000 244 33494.82 537.21 2283.52 31.30 2014-09-01 23:35:23.000 244 33494.91 537.26 2283.51 31.30 2014-09-01 23:35:24.000 244 33494.89 537.24 2283.57 31.30 2014-09-01 23:35:25.000 244 33494.88 537.23 2283.49 31.30 2014-09-01 23:35:26.000 244 33494.79 537.28 2283.52 31.30 2014-09-01 23:35:27.000 244 33494.82 537.29 2283.50 31.30 2014-09-01 23:35:28.000 244 33494.77 537.29 2283.50 31.30 2014-09-01 23:35:29.000 244 33494.85 537.31 2283.54 31.30 2014-09-01 23:35:30.000 244 33494.85 537.32 2283.49 31.30 2014-09-01 23:35:31.000 244 33494.81 537.29 2283.60 31.30 2014-09-01 23:35:32.000 244 33494.81 537.34 2283.47 31.30 2014-09-01 23:35:33.000 244 33494.84 537.36 2283.51 31.30 2014-09-01 23:35:34.000 244 33494.82 537.36 2283.45 31.30 2014-09-01 23:35:35.000 244 33494.85 537.38 2283.49 31.30 2014-09-01 23:35:36.000 244 33494.75 537.35 2283.52 31.30 2014-09-01 23:35:37.000 244 33494.87 537.41 2283.50 31.30 2014-09-01 23:35:38.000 244 33494.88 537.42 2283.44 31.30 2014-09-01 23:35:39.000 244 33494.83 537.41 2283.48 31.30 2014-09-01 23:35:40.000 244 33494.89 537.46 2283.57 31.30 2014-09-01 23:35:41.000 244 33494.91 537.49 2283.53 31.30 2014-09-01 23:35:42.000 244 33494.78 537.47 2283.49 31.30 2014-09-01 23:35:43.000 244 33494.96 537.49 2283.55 31.30 2014-09-01 23:35:44.000 244 33494.93 537.47 2283.58 31.30 2014-09-01 23:35:45.000 244 33494.99 537.45 2283.54 31.30 2014-09-01 23:35:46.000 244 33494.99 537.50 2283.54 31.30 2014-09-01 23:35:47.000 244 33495.00 537.49 2283.63 31.30 2014-09-01 23:35:48.000 244 33494.90 537.46 2283.59 31.30 2014-09-01 23:35:49.000 244 33495.04 537.52 2283.56 31.30 2014-09-01 23:35:50.000 244 33495.06 537.54 2283.53 31.30 2014-09-01 23:35:51.000 244 33495.08 537.53 2283.57 31.30 2014-09-01 23:35:52.000 244 33495.10 537.55 2283.60 31.30 2014-09-01 23:35:53.000 244 33495.19 537.53 2283.63 31.30 2014-09-01 23:35:54.000 244 33495.13 537.53 2283.64 31.30 2014-09-01 23:35:54.000 244 33495.29 537.56 2283.57 31.30 2014-09-01 23:35:56.000 244 33495.29 537.52 2283.60 31.30 2014-09-01 23:35:57.000 244 33495.30 537.49 2283.59 31.30 2014-09-01 23:35:58.000 244 33495.34 537.53 2283.63 31.30 2014-09-01 23:35:59.000 244 33495.45 537.49 2283.59 31.30 2014-09-01 23:36:00.000 244 33495.51 537.49 2283.56 31.30 2014-09-01 23:36:01.000 244 33495.55 537.50 2283.57 31.30 2014-09-01 23:36:02.000 244 33495.59 537.50 2283.59 31.30 2014-09-01 23:36:03.000 244 33495.62 537.45 2283.62 31.30 2014-09-01 23:36:04.000 244 33495.72 537.46 2283.54 31.30 2014-09-01 23:36:05.000 244 33495.67 537.45 2283.68 31.30 2014-09-01 23:36:06.000 244 33495.69 537.45 2283.62 31.30 2014-09-01 23:36:07.000 244 33495.78 537.50 2283.56 31.30 2014-09-01 23:36:07.000 244 33495.80 537.46 2283.44 31.30 2014-09-01 23:36:09.000 244 33495.82 537.44 2283.51 31.30 2014-09-01 23:36:10.000 244 33495.81 537.45 2283.51 31.30 2014-09-01 23:36:11.000 244 33495.84 537.41 2283.49 31.30 2014-09-01 23:36:12.000 244 33495.81 537.40 2283.51 31.30 2014-09-01 23:36:13.000 244 33495.94 537.40 2283.49 31.30 2014-09-01 23:36:14.000 244 33495.92 537.39 2283.43 31.30 2014-09-01 23:36:15.000 244 33495.99 537.42 2283.43 31.30 2014-09-01 23:36:16.000 244 33496.05 537.42 2283.50 31.30 2014-09-01 23:36:17.000 244 33496.03 537.39 2283.50 31.30 2014-09-01 23:36:18.000 244 33496.09 537.42 2283.47 31.30 2014-09-01 23:36:19.000 244 33496.16 537.42 2283.38 31.30 2014-09-01 23:36:20.000 244 33496.24 537.42 2283.35 31.30 2014-09-01 23:36:21.000 244 33496.14 537.45 2283.39 31.30 2014-09-01 23:36:22.000 244 33496.22 537.44 2283.39 31.30 2014-09-01 23:36:23.000 244 33496.34 537.45 2283.34 31.30 2014-09-01 23:36:24.000 244 33496.17 537.45 2283.33 31.30 2014-09-01 23:36:25.000 244 33496.16 537.47 2283.40 31.30 2014-09-01 23:36:26.000 244 33496.24 537.45 2283.38 31.30 2014-09-01 23:36:27.000 244 33496.10 537.45 2283.51 31.30 2014-09-01 23:36:28.000 244 33496.22 537.50 2283.35 31.30 2014-09-01 23:36:29.000 244 33496.35 537.53 2283.35 31.30 2014-09-01 23:36:30.000 244 33496.23 537.49 2283.29 31.30 2014-09-01 23:36:31.000 244 33496.21 537.48 2283.36 31.30 2014-09-01 23:36:32.000 244 33496.24 537.49 2283.32 31.30 2014-09-01 23:36:33.000 244 33496.21 537.48 2283.41 31.30 2014-09-01 23:36:34.000 244 33496.25 537.47 2283.44 31.30 2014-09-01 23:36:35.000 244 33496.00 537.52 2283.31 31.30 2014-09-01 23:36:36.000 244 33496.18 537.51 2283.35 31.30 2014-09-01 23:36:37.000 244 33496.08 537.47 2283.42 31.30 2014-09-01 23:36:38.000 244 33496.24 537.50 2283.45 31.30 2014-09-01 23:36:39.000 244 33496.03 537.48 2283.43 31.30 2014-09-01 23:36:40.000 244 33496.13 537.47 2283.32 31.30 2014-09-01 23:36:41.000 244 33496.22 537.53 2283.42 31.30 2014-09-01 23:36:42.000 244 33496.14 537.47 2283.44 31.30 2014-09-01 23:36:43.000 244 33496.16 537.51 2283.47 31.30 2014-09-01 23:36:44.000 244 33496.20 537.50 2283.39 31.30 2014-09-01 23:36:45.000 244 33496.17 537.52 2283.47 31.30 2014-09-01 23:36:46.000 244 33496.20 537.51 2283.41 31.30 2014-09-01 23:36:47.000 244 33496.15 537.53 2283.35 31.30 2014-09-01 23:36:48.000 244 33496.19 537.51 2283.34 31.30 2014-09-01 23:36:48.000 244 33496.31 537.44 2283.43 31.30 2014-09-01 23:36:50.000 244 33496.14 537.53 2283.47 31.30 2014-09-01 23:36:51.000 244 33496.14 537.50 2283.42 31.30 2014-09-01 23:36:52.000 244 33496.20 537.49 2283.39 31.30 2014-09-01 23:36:53.000 244 33496.29 537.48 2283.53 31.30 2014-09-01 23:36:54.000 244 33496.33 537.47 2283.50 31.30 2014-09-01 23:36:55.000 244 33496.38 537.50 2283.44 31.30 2014-09-01 23:36:56.000 244 33496.44 537.49 2283.51 31.30 2014-09-01 23:36:57.000 244 33496.35 537.48 2283.47 31.30 2014-09-01 23:36:58.000 244 33496.41 537.53 2283.52 31.30 2014-09-01 23:36:59.000 244 33496.58 537.52 2283.51 31.30 2014-09-01 23:37:00.000 244 33496.48 537.48 2283.52 31.30 2014-09-01 23:37:01.000 244 33496.47 537.49 2283.55 31.30 2014-09-01 23:37:01.000 244 33496.47 537.50 2283.50 31.30 2014-09-01 23:37:03.000 244 33496.62 537.46 2283.47 31.30 2014-09-01 23:37:04.000 244 33496.53 537.52 2283.45 31.30 2014-09-01 23:37:05.000 244 33496.52 537.53 2283.44 31.30 2014-09-01 23:37:06.000 244 33496.48 537.51 2283.43 31.30 2014-09-01 23:37:07.000 244 33496.49 537.50 2283.44 31.30 2014-09-01 23:37:08.000 244 33496.43 537.51 2283.49 31.30 2014-09-01 23:37:09.000 244 33496.53 537.49 2283.43 31.30 2014-09-01 23:37:10.000 244 33496.61 537.52 2283.51 31.30 2014-09-01 23:37:11.000 244 33496.54 537.52 2283.47 31.30 2014-09-01 23:37:12.000 244 33496.57 537.47 2283.41 31.30 2014-09-01 23:37:13.000 244 33496.43 537.52 2283.44 31.30 2014-09-01 23:37:14.000 244 33496.47 537.47 2283.50 31.30 2014-09-01 23:37:15.000 244 33496.46 537.47 2283.49 31.30 2014-09-01 23:37:16.000 244 33496.54 537.50 2283.45 31.30 2014-09-01 23:37:17.000 244 33496.50 537.47 2283.54 31.30 2014-09-01 23:37:18.000 244 33496.46 537.48 2283.53 31.30 2014-09-01 23:37:19.000 244 33496.61 537.47 2283.56 31.30 2014-09-01 23:37:20.000 244 33496.52 537.49 2283.55 31.30 2014-09-01 23:37:21.000 244 33496.55 537.54 2283.51 31.30 2014-09-01 23:37:22.000 244 33496.50 537.52 2283.59 31.30 2014-09-01 23:37:23.000 244 33496.46 537.53 2283.53 31.30 2014-09-01 23:37:24.000 244 33496.50 537.52 2283.48 31.30 2014-09-01 23:37:25.000 244 33496.47 537.53 2283.54 31.30 2014-09-01 23:37:26.000 244 33496.54 537.49 2283.48 31.30 2014-09-01 23:37:27.000 244 33496.41 537.47 2283.46 31.30 2014-09-01 23:37:28.000 244 33496.61 537.44 2283.46 31.30 2014-09-01 23:37:29.000 244 33496.50 537.47 2283.53 31.30 2014-09-01 23:37:30.000 244 33496.50 537.47 2283.54 31.30 2014-09-01 23:37:31.000 244 33496.55 537.51 2283.54 31.30 2014-09-01 23:37:32.000 244 33496.59 537.48 2283.51 31.30 2014-09-01 23:37:33.000 244 33496.60 537.45 2283.51 31.30 2014-09-01 23:37:34.000 244 33496.58 537.45 2283.43 31.30 2014-09-01 23:37:35.000 244 33496.61 537.45 2283.50 31.30 2014-09-01 23:37:36.000 244 33496.65 537.46 2283.49 31.30 2014-09-01 23:37:37.000 244 33496.60 537.45 2283.51 31.30 2014-09-01 23:37:38.000 244 33496.61 537.46 2283.52 31.30 2014-09-01 23:37:39.000 244 33496.54 537.47 2283.39 31.30 2014-09-01 23:37:40.000 244 33496.54 537.45 2283.54 31.30 2014-09-01 23:37:41.000 244 33496.60 537.46 2283.52 31.30 2014-09-01 23:37:42.000 244 33496.56 537.43 2283.48 31.30 2014-09-01 23:37:42.000 244 33496.60 537.47 2283.57 31.30 2014-09-01 23:37:44.000 244 33496.61 537.49 2283.59 31.30 2014-09-01 23:37:45.000 244 33496.61 537.48 2283.61 31.30 2014-09-01 23:37:46.000 244 33496.70 537.44 2283.61 31.30 2014-09-01 23:37:47.000 244 33496.64 537.46 2283.59 31.30 2014-09-01 23:37:48.000 244 33496.65 537.45 2283.56 31.30 2014-09-01 23:37:49.000 244 33496.62 537.45 2283.53 31.30 2014-09-01 23:37:50.000 244 33496.61 537.45 2283.55 31.30 2014-09-01 23:37:51.000 244 33496.64 537.50 2283.49 31.30 2014-09-01 23:37:52.000 244 33496.68 537.44 2283.54 31.30 2014-09-01 23:37:53.000 244 33496.69 537.47 2283.54 31.30 2014-09-01 23:37:54.000 244 33496.62 537.45 2283.54 31.30 2014-09-01 23:37:55.000 244 33496.68 537.42 2283.62 31.30 2014-09-01 23:37:55.000 244 33496.73 537.41 2283.58 31.30 2014-09-01 23:37:57.000 244 33496.86 537.43 2283.59 31.30 2014-09-01 23:37:58.000 244 33496.74 537.43 2283.49 31.30 2014-09-01 23:37:59.000 244 33496.87 537.38 2283.48 31.30 2014-09-01 23:38:00.000 244 33496.85 537.38 2283.50 31.30 2014-09-01 23:38:01.000 244 33496.90 537.43 2283.59 31.30 2014-09-01 23:38:02.000 244 33496.83 537.39 2283.65 31.30 2014-09-01 23:38:03.000 244 33496.81 537.41 2283.49 31.30 2014-09-01 23:38:04.000 244 33496.85 537.44 2283.62 31.30 2014-09-01 23:38:05.000 244 33496.96 537.45 2283.59 31.30 2014-09-01 23:38:06.000 244 33496.83 537.42 2283.58 31.30 2014-09-01 23:38:07.000 244 33496.95 537.38 2283.48 31.30 2014-09-01 23:38:08.000 244 33496.98 537.44 2283.52 31.30 2014-09-01 23:38:09.000 244 33497.02 537.44 2283.45 31.30 2014-09-01 23:38:10.000 244 33496.99 537.45 2283.50 31.30 2014-09-01 23:38:11.000 244 33497.01 537.45 2283.53 31.30 2014-09-01 23:38:12.000 244 33496.97 537.46 2283.56 31.30 2014-09-01 23:38:13.000 244 33496.96 537.42 2283.47 31.30 2014-09-01 23:38:14.000 244 33496.97 537.42 2283.46 31.30 2014-09-01 23:38:15.000 244 33496.89 537.47 2283.51 31.30 2014-09-01 23:38:16.000 244 33497.02 537.43 2283.43 31.30 2014-09-01 23:38:17.000 244 33496.95 537.38 2283.53 31.30 2014-09-01 23:38:18.000 244 33496.89 537.38 2283.46 31.30 2014-09-01 23:38:19.000 244 33496.96 537.39 2283.48 31.30 2014-09-01 23:38:20.000 244 33497.00 537.39 2283.49 31.30 2014-09-01 23:38:21.000 244 33496.97 537.42 2283.49 31.30 2014-09-01 23:38:22.000 244 33497.09 537.43 2283.51 31.30 2014-09-01 23:38:23.000 244 33496.92 537.36 2283.57 31.30 2014-09-01 23:38:24.000 244 33497.03 537.33 2283.50 31.30 2014-09-01 23:38:25.000 244 33497.03 537.33 2283.54 31.30 2014-09-01 23:38:26.000 244 33496.98 537.34 2283.49 31.30 2014-09-01 23:38:27.000 244 33496.95 537.41 2283.54 31.30 2014-09-01 23:38:28.000 244 33497.04 537.33 2283.50 31.30 2014-09-01 23:38:29.000 244 33497.07 537.38 2283.54 31.30 2014-09-01 23:38:30.000 244 33497.02 537.36 2283.55 31.30 2014-09-01 23:38:31.000 244 33497.00 537.36 2283.49 31.30 2014-09-01 23:38:32.000 244 33497.02 537.39 2283.57 31.30 2014-09-01 23:38:33.000 244 33497.15 537.34 2283.49 31.30 2014-09-01 23:38:34.000 244 33497.01 537.34 2283.49 31.30 2014-09-01 23:38:35.000 244 33497.10 537.37 2283.61 31.30 2014-09-01 23:38:36.000 244 33497.15 537.34 2283.56 31.30 2014-09-01 23:38:36.000 244 33497.27 537.33 2283.56 31.30 2014-09-01 23:38:38.000 244 33497.21 537.33 2283.48 31.30 2014-09-01 23:38:39.000 244 33497.26 537.32 2283.44 31.30 2014-09-01 23:38:40.000 244 33497.30 537.34 2283.49 31.30 2014-09-01 23:38:41.000 244 33497.26 537.33 2283.44 31.30 2014-09-01 23:38:42.000 244 33497.36 537.32 2283.47 31.30 2014-09-01 23:38:43.000 244 33497.35 537.28 2283.47 31.29 2014-09-01 23:38:44.000 244 33497.32 537.31 2283.48 31.30 2014-09-01 23:38:45.000 244 33497.37 537.28 2283.56 31.30 2014-09-01 23:38:46.000 244 33497.49 537.27 2283.56 31.30 2014-09-01 23:38:47.000 244 33497.47 537.29 2283.48 31.30 2014-09-01 23:38:48.000 244 33497.54 537.29 2283.42 31.30 2014-09-01 23:38:49.000 244 33497.57 537.23 2283.50 31.30 2014-09-01 23:38:49.000 244 33497.58 537.27 2283.45 31.30 2014-09-01 23:38:51.000 244 33497.56 537.27 2283.46 31.30 2014-09-01 23:38:52.000 244 33497.65 537.20 2283.41 31.29 2014-09-01 23:38:53.000 244 33497.81 537.27 2283.44 31.29 2014-09-01 23:38:54.000 244 33497.76 537.25 2283.41 31.30 2014-09-01 23:38:55.000 244 33497.70 537.26 2283.35 31.30 2014-09-01 23:38:56.000 244 33497.70 537.23 2283.43 31.30 2014-09-01 23:38:57.000 244 33497.67 537.22 2283.39 31.30 2014-09-01 23:38:58.000 244 33497.79 537.25 2283.48 31.30 2014-09-01 23:38:59.000 244 33497.84 537.28 2283.43 31.29 2014-09-01 23:39:00.000 244 33497.80 537.25 2283.41 31.29 2014-09-01 23:39:01.000 244 33497.80 537.26 2283.39 31.30 2014-09-01 23:39:02.000 244 33497.71 537.22 2283.30 31.30 2014-09-01 23:39:03.000 244 33497.77 537.23 2283.31 31.30 2014-09-01 23:39:04.000 244 33497.85 537.22 2283.40 31.29 2014-09-01 23:39:05.000 244 33497.82 537.21 2283.40 31.29 2014-09-01 23:39:06.000 244 33497.79 537.19 2283.38 31.29 2014-09-01 23:39:07.000 244 33497.76 537.17 2283.30 31.30 2014-09-01 23:39:08.000 244 33497.75 537.20 2283.39 31.30 2014-09-01 23:39:09.000 244 33497.75 537.19 2283.38 31.29 2014-09-01 23:39:10.000 244 33497.76 537.23 2283.35 31.30 2014-09-01 23:39:11.000 244 33497.70 537.23 2283.46 31.30 2014-09-01 23:39:12.000 244 33497.80 537.23 2283.45 31.29 2014-09-01 23:39:13.000 244 33497.73 537.21 2283.43 31.30 2014-09-01 23:39:14.000 244 33497.71 537.20 2283.35 31.29 2014-09-01 23:39:15.000 244 33497.71 537.22 2283.36 31.29 2014-09-01 23:39:16.000 244 33497.62 537.17 2283.40 31.29 2014-09-01 23:39:17.000 244 33497.63 537.20 2283.35 31.30 2014-09-01 23:39:18.000 244 33497.61 537.23 2283.34 31.29 2014-09-01 23:39:19.000 244 33497.63 537.20 2283.35 31.29 2014-09-01 23:39:20.000 244 33497.62 537.24 2283.35 31.29 2014-09-01 23:39:21.000 244 33497.56 537.25 2283.33 31.29 2014-09-01 23:39:22.000 244 33497.54 537.25 2283.37 31.30 2014-09-01 23:39:23.000 244 33497.51 537.22 2283.42 31.29 2014-09-01 23:39:24.000 244 33497.39 537.25 2283.36 31.29 2014-09-01 23:39:25.000 244 33497.42 537.25 2283.41 31.29 2014-09-01 23:39:26.000 244 33497.46 537.21 2283.44 31.29 2014-09-01 23:39:27.000 244 33497.45 537.23 2283.47 31.29 2014-09-01 23:39:28.000 244 33497.45 537.25 2283.48 31.29 2014-09-01 23:39:29.000 244 33497.46 537.24 2283.48 31.29 2014-09-01 23:39:30.000 244 33497.34 537.25 2283.45 31.29 2014-09-01 23:39:30.000 244 33497.38 537.25 2283.51 31.29 2014-09-01 23:39:32.000 244 33497.49 537.25 2283.44 31.29 2014-09-01 23:39:33.000 244 33497.44 537.26 2283.53 31.29 2014-09-01 23:39:34.000 244 33497.54 537.22 2283.44 31.29 2014-09-01 23:39:35.000 244 33497.27 537.24 2283.55 31.29 2014-09-01 23:39:36.000 244 33497.58 537.27 2283.51 31.29 2014-09-01 23:39:37.000 244 33497.59 537.25 2283.57 31.29 2014-09-01 23:39:38.000 244 33497.52 537.30 2283.50 31.29 2014-09-01 23:39:39.000 244 33497.49 537.30 2283.50 31.29 2014-09-01 23:39:40.000 244 33497.68 537.27 2283.57 31.29 2014-09-01 23:39:41.000 244 33497.73 537.28 2283.53 31.29 2014-09-01 23:39:42.000 244 33497.71 537.28 2283.56 31.29 2014-09-01 23:39:43.000 244 33497.73 537.27 2283.53 31.29 2014-09-01 23:39:43.000 244 33497.80 537.29 2283.57 31.29 2014-09-01 23:39:45.000 244 33497.82 537.30 2283.50 31.29 2014-09-01 23:39:46.000 244 33497.88 537.29 2283.54 31.29 2014-09-01 23:39:47.000 244 33497.86 537.30 2283.55 31.29 2014-09-01 23:39:48.000 244 33497.82 537.34 2283.49 31.29 2014-09-01 23:39:49.000 244 33497.88 537.28 2283.53 31.29 2014-09-01 23:39:50.000 244 33497.93 537.28 2283.50 31.29 2014-09-01 23:39:51.000 244 33498.01 537.35 2283.47 31.29 2014-09-01 23:39:52.000 244 33498.00 537.29 2283.59 31.29 2014-09-01 23:39:53.000 244 33498.01 537.35 2283.55 31.29 2014-09-01 23:39:54.000 244 33498.01 537.36 2283.51 31.29 2014-09-01 23:39:55.000 244 33498.08 537.33 2283.53 31.29 2014-09-01 23:39:56.000 244 33498.07 537.32 2283.44 31.29 2014-09-01 23:39:57.000 244 33498.08 537.32 2283.49 31.29 2014-09-01 23:39:58.000 244 33498.12 537.33 2283.54 31.29 2014-09-01 23:39:59.000 244 33498.16 537.37 2283.49 31.29 2014-09-01 23:40:00.000 244 33498.23 537.32 2283.51 31.29 2014-09-01 23:40:01.000 244 33498.24 537.33 2283.44 31.29 2014-09-01 23:40:02.000 244 33498.20 537.32 2283.47 31.29 2014-09-01 23:40:03.000 244 33498.28 537.31 2283.43 31.29 2014-09-01 23:40:04.000 244 33498.28 537.28 2283.59 31.29 2014-09-01 23:40:05.000 244 33498.32 537.34 2283.41 31.29 2014-09-01 23:40:06.000 244 33498.38 537.29 2283.44 31.29 2014-09-01 23:40:07.000 244 33498.32 537.29 2283.45 31.29 2014-09-01 23:40:08.000 244 33498.35 537.32 2283.36 31.29 2014-09-01 23:40:09.000 244 33498.39 537.32 2283.40 31.29 2014-09-01 23:40:10.000 244 33498.33 537.27 2283.40 31.29 2014-09-01 23:40:11.000 244 33498.42 537.29 2283.43 31.29 2014-09-01 23:40:12.000 244 33498.48 537.28 2283.41 31.29 2014-09-01 23:40:13.000 244 33498.54 537.30 2283.37 31.29 2014-09-01 23:40:14.000 244 33498.48 537.22 2283.42 31.29 2014-09-01 23:40:15.000 244 33498.59 537.24 2283.47 31.29 2014-09-01 23:40:16.000 244 33498.58 537.26 2283.41 31.29 2014-09-01 23:40:17.000 244 33498.47 537.23 2283.43 31.29 2014-09-01 23:40:18.000 244 33498.67 537.23 2283.45 31.29 2014-09-01 23:40:19.000 244 33498.60 537.22 2283.44 31.29 2014-09-01 23:40:20.000 244 33498.64 537.22 2283.41 31.29 2014-09-01 23:40:21.000 244 33498.68 537.21 2283.39 31.29 2014-09-01 23:40:22.000 244 33498.64 537.14 2283.43 31.29 2014-09-01 23:40:23.000 244 33498.73 537.22 2283.44 31.29 2014-09-01 23:40:24.000 244 33498.79 537.25 2283.41 31.29 2014-09-01 23:40:24.000 244 33498.78 537.20 2283.40 31.29 2014-09-01 23:40:26.000 244 33498.82 537.17 2283.39 31.29 2014-09-01 23:40:27.000 244 33498.87 537.19 2283.39 31.29 2014-09-01 23:40:28.000 244 33498.82 537.14 2283.45 31.29 2014-09-01 23:40:29.000 244 33498.87 537.18 2283.32 31.29 2014-09-01 23:40:30.000 244 33498.89 537.16 2283.37 31.29 2014-09-01 23:40:31.000 244 33499.04 537.16 2283.34 31.29 2014-09-01 23:40:32.000 244 33498.98 537.08 2283.36 31.29 2014-09-01 23:40:33.000 244 33498.97 537.08 2283.35 31.29 2014-09-01 23:40:34.000 244 33499.05 537.12 2283.37 31.29 2014-09-01 23:40:35.000 244 33498.99 537.07 2283.39 31.29 2014-09-01 23:40:36.000 244 33499.09 537.10 2283.34 31.29 2014-09-01 23:40:37.000 244 33499.02 537.09 2283.32 31.29 2014-09-01 23:40:37.000 244 33499.05 537.08 2283.25 31.29 2014-09-01 23:40:39.000 244 33499.10 537.09 2283.31 31.29 2014-09-01 23:40:40.000 244 33499.10 537.12 2283.29 31.29 2014-09-01 23:40:41.000 244 33498.98 537.08 2283.23 31.29 2014-09-01 23:40:42.000 244 33499.04 537.08 2283.31 31.29 2014-09-01 23:40:43.000 244 33498.99 537.08 2283.28 31.29 2014-09-01 23:40:44.000 244 33499.13 537.07 2283.28 31.29 2014-09-01 23:40:45.000 244 33499.12 537.05 2283.32 31.29 2014-09-01 23:40:46.000 244 33499.06 537.08 2283.29 31.29 2014-09-01 23:40:47.000 244 33498.99 537.12 2283.31 31.29 2014-09-01 23:40:48.000 244 33499.07 537.08 2283.28 31.29 2014-09-01 23:40:49.000 244 33499.02 537.05 2283.28 31.29 2014-09-01 23:40:50.000 244 33499.12 537.11 2283.26 31.29 2014-09-01 23:40:51.000 244 33499.04 537.07 2283.26 31.29 2014-09-01 23:40:52.000 244 33499.11 537.09 2283.20 31.29 2014-09-01 23:40:53.000 244 33499.01 537.04 2283.35 31.29 2014-09-01 23:40:54.000 244 33499.00 537.07 2283.35 31.29 2014-09-01 23:40:55.000 244 33499.02 537.06 2283.37 31.29 2014-09-01 23:40:56.000 244 33499.14 537.09 2283.31 31.29 2014-09-01 23:40:57.000 244 33499.01 537.04 2283.27 31.29 2014-09-01 23:40:58.000 244 33499.01 537.06 2283.29 31.29 2014-09-01 23:40:59.000 244 33499.10 537.03 2283.30 31.29 2014-09-01 23:41:00.000 244 33499.15 537.12 2283.33 31.29 2014-09-01 23:41:01.000 244 33499.06 537.09 2283.26 31.29 2014-09-01 23:41:02.000 244 33499.03 537.00 2283.35 31.29 2014-09-01 23:41:03.000 244 33499.03 537.09 2283.32 31.29 2014-09-01 23:41:04.000 244 33498.97 537.08 2283.32 31.29 2014-09-01 23:41:05.000 244 33499.11 537.08 2283.33 31.29 2014-09-01 23:41:06.000 244 33499.14 537.02 2283.29 31.29 2014-09-01 23:41:07.000 244 33499.09 537.07 2283.34 31.29 2014-09-01 23:41:08.000 244 33499.14 537.07 2283.34 31.29 2014-09-01 23:41:09.000 244 33499.19 537.09 2283.34 31.29 2014-09-01 23:41:10.000 244 33499.22 537.07 2283.27 31.29 2014-09-01 23:41:11.000 244 33499.22 537.08 2283.42 31.29 2014-09-01 23:41:12.000 244 33499.15 537.03 2283.26 31.29 2014-09-01 23:41:13.000 244 33499.19 537.05 2283.34 31.29 2014-09-01 23:41:14.000 244 33499.25 537.04 2283.37 31.29 2014-09-01 23:41:15.000 244 33499.32 537.08 2283.36 31.29 2014-09-01 23:41:16.000 244 33499.30 537.04 2283.45 31.29 2014-09-01 23:41:17.000 244 33499.32 537.03 2283.38 31.29 2014-09-01 23:41:18.000 244 33499.30 537.05 2283.34 31.29 2014-09-01 23:41:18.000 244 33499.38 537.02 2283.32 31.29 2014-09-01 23:41:20.000 244 33499.40 537.08 2283.39 31.29 2014-09-01 23:41:21.000 244 33499.44 537.03 2283.39 31.29 2014-09-01 23:41:22.000 244 33499.43 537.07 2283.41 31.29 2014-09-01 23:41:23.000 244 33499.43 537.09 2283.35 31.29 2014-09-01 23:41:24.000 244 33499.54 537.07 2283.39 31.29 2014-09-01 23:41:25.000 244 33499.40 537.07 2283.31 31.29 2014-09-01 23:41:26.000 244 33499.47 537.07 2283.37 31.29 2014-09-01 23:41:27.000 244 33499.40 537.10 2283.32 31.29 2014-09-01 23:41:28.000 244 33499.50 537.12 2283.41 31.29 2014-09-01 23:41:29.000 244 33499.52 537.08 2283.25 31.29 2014-09-01 23:41:30.000 244 33499.58 537.11 2283.36 31.29 2014-09-01 23:41:31.000 244 33499.59 537.10 2283.32 31.29 2014-09-01 23:41:31.000 244 33499.70 537.09 2283.32 31.29 2014-09-01 23:41:33.000 244 33499.62 537.09 2283.28 31.29 2014-09-01 23:41:34.000 244 33499.62 537.09 2283.25 31.29 2014-09-01 23:41:35.000 244 33499.72 537.07 2283.31 31.29 2014-09-01 23:41:36.000 244 33499.63 537.06 2283.32 31.29 2014-09-01 23:41:37.000 244 33499.63 537.09 2283.28 31.29 2014-09-01 23:41:38.000 244 33499.75 537.06 2283.36 31.29 2014-09-01 23:41:39.000 244 33499.75 537.04 2283.28 31.29 2014-09-01 23:41:40.000 244 33499.69 537.03 2283.31 31.29 2014-09-01 23:41:41.000 244 33499.81 537.06 2283.37 31.29 2014-09-01 23:41:42.000 244 33499.74 537.07 2283.29 31.29 2014-09-01 23:41:43.000 244 33499.78 537.03 2283.28 31.29 2014-09-01 23:41:44.000 244 33499.79 537.05 2283.25 31.29 2014-09-01 23:41:45.000 244 33499.82 537.09 2283.32 31.29 2014-09-01 23:41:46.000 244 33499.91 537.06 2283.29 31.29 2014-09-01 23:41:47.000 244 33499.86 537.09 2283.19 31.29 2014-09-01 23:41:48.000 244 33499.88 537.08 2283.33 31.29 2014-09-01 23:41:49.000 244 33499.94 537.02 2283.31 31.29 2014-09-01 23:41:50.000 244 33500.03 537.03 2283.32 31.29 2014-09-01 23:41:51.000 244 33499.94 537.03 2283.33 31.29 2014-09-01 23:41:52.000 244 33499.91 537.03 2283.27 31.29 2014-09-01 23:41:53.000 244 33499.93 537.02 2283.31 31.29 2014-09-01 23:41:54.000 244 33500.15 537.01 2283.30 31.29 2014-09-01 23:41:55.000 244 33500.06 536.95 2283.31 31.29 2014-09-01 23:41:56.000 244 33499.97 537.01 2283.31 31.29 2014-09-01 23:41:57.000 244 33500.03 537.04 2283.29 31.29 2014-09-01 23:41:58.000 244 33499.98 537.01 2283.23 31.29 2014-09-01 23:41:59.000 244 33499.93 537.02 2283.34 31.29 2014-09-01 23:42:00.000 244 33500.06 536.99 2283.29 31.29 2014-09-01 23:42:01.000 244 33499.99 537.02 2283.33 31.29 2014-09-01 23:42:02.000 244 33500.07 537.04 2283.34 31.29 2014-09-01 23:42:03.000 244 33500.06 537.02 2283.26 31.29 2014-09-01 23:42:04.000 244 33499.98 537.00 2283.23 31.29 2014-09-01 23:42:05.000 244 33500.05 537.00 2283.28 31.29 2014-09-01 23:42:06.000 244 33500.04 536.98 2283.34 31.29 2014-09-01 23:42:07.000 244 33500.10 536.98 2283.33 31.29 2014-09-01 23:42:08.000 244 33500.02 537.02 2283.23 31.29 2014-09-01 23:42:09.000 244 33500.07 537.01 2283.37 31.29 2014-09-01 23:42:10.000 244 33500.16 537.00 2283.34 31.29 2014-09-01 23:42:11.000 244 33500.03 537.00 2283.26 31.29 2014-09-01 23:42:12.000 244 33500.06 537.02 2283.34 31.29 2014-09-01 23:42:12.000 244 33500.02 536.99 2283.35 31.29 2014-09-01 23:42:14.000 244 33500.09 536.99 2283.34 31.29 2014-09-01 23:42:15.000 244 33500.04 536.97 2283.29 31.29 2014-09-01 23:42:16.000 244 33500.04 537.02 2283.36 31.29 2014-09-01 23:42:17.000 244 33500.14 536.98 2283.33 31.29 2014-09-01 23:42:18.000 244 33500.08 536.96 2283.26 31.29 2014-09-01 23:42:19.000 244 33500.08 536.97 2283.29 31.29 2014-09-01 23:42:20.000 244 33500.09 536.96 2283.19 31.29 2014-09-01 23:42:21.000 244 33500.12 536.98 2283.39 31.29 2014-09-01 23:42:22.000 244 33500.17 537.00 2283.36 31.29 2014-09-01 23:42:23.000 244 33500.15 536.97 2283.38 31.29 2014-09-01 23:42:24.000 244 33500.21 536.95 2283.35 31.29 2014-09-01 23:42:25.000 244 33500.26 536.96 2283.35 31.29 2014-09-01 23:42:25.000 244 33500.24 536.95 2283.32 31.29 2014-09-01 23:42:27.000 244 33500.24 536.93 2283.32 31.29 2014-09-01 23:42:28.000 244 33500.17 536.94 2283.35 31.29 2014-09-01 23:42:29.000 244 33500.37 536.92 2283.26 31.29 2014-09-01 23:42:30.000 244 33500.29 536.94 2283.31 31.29 2014-09-01 23:42:31.000 244 33500.25 536.91 2283.31 31.29 2014-09-01 23:42:32.000 244 33500.36 536.94 2283.32 31.29 2014-09-01 23:42:33.000 244 33500.37 536.92 2283.30 31.29 2014-09-01 23:42:34.000 244 33500.27 536.88 2283.23 31.29 2014-09-01 23:42:35.000 244 33500.47 536.84 2283.35 31.29 2014-09-01 23:42:36.000 244 33500.33 536.88 2283.35 31.29 2014-09-01 23:42:37.000 244 33500.34 536.87 2283.36 31.29 2014-09-01 23:42:38.000 244 33500.47 536.93 2283.30 31.29 2014-09-01 23:42:39.000 244 33500.42 536.93 2283.25 31.29 2014-09-01 23:42:40.000 244 33500.45 536.89 2283.31 31.29 2014-09-01 23:42:41.000 244 33500.37 536.88 2283.27 31.29 2014-09-01 23:42:42.000 244 33500.43 536.87 2283.36 31.29 2014-09-01 23:42:43.000 244 33500.52 536.89 2283.29 31.29 2014-09-01 23:42:44.000 244 33500.55 536.92 2283.22 31.29 2014-09-01 23:42:45.000 244 33500.55 536.91 2283.26 31.29 2014-09-01 23:42:46.000 244 33500.56 536.87 2283.28 31.29 2014-09-01 23:42:47.000 244 33500.52 536.88 2283.38 31.29 2014-09-01 23:42:48.000 244 33500.56 536.84 2283.31 31.29 2014-09-01 23:42:49.000 244 33500.62 536.83 2283.31 31.29 2014-09-01 23:42:50.000 244 33500.59 536.84 2283.26 31.29 2014-09-01 23:42:51.000 244 33500.67 536.87 2283.28 31.29 2014-09-01 23:42:52.000 244 33500.59 536.91 2283.38 31.29 2014-09-01 23:42:53.000 244 33500.62 536.87 2283.29 31.29 2014-09-01 23:42:54.000 244 33500.68 536.86 2283.23 31.29 2014-09-01 23:42:55.000 244 33500.57 536.85 2283.25 31.29 2014-09-01 23:42:56.000 244 33500.66 536.89 2283.29 31.29 2014-09-01 23:42:57.000 244 33500.71 536.91 2283.31 31.29 2014-09-01 23:42:58.000 244 33500.58 536.88 2283.26 31.29 2014-09-01 23:42:59.000 244 33500.67 536.86 2283.31 31.29 2014-09-01 23:43:00.000 244 33500.78 536.89 2283.25 31.29 2014-09-01 23:43:01.000 244 33500.71 536.88 2283.31 31.29 2014-09-01 23:43:02.000 244 33500.72 536.86 2283.32 31.29 2014-09-01 23:43:03.000 244 33500.71 536.86 2283.39 31.29 2014-09-01 23:43:04.000 244 33500.66 536.82 2283.24 31.29 2014-09-01 23:43:05.000 244 33500.74 536.84 2283.27 31.29 2014-09-01 23:43:06.000 244 33500.59 536.83 2283.26 31.29 2014-09-01 23:43:06.000 244 33500.68 536.83 2283.26 31.29 2014-09-01 23:43:08.000 244 33500.80 536.81 2283.29 31.29 2014-09-01 23:43:09.000 244 33500.77 536.81 2283.26 31.29 2014-09-01 23:43:10.000 244 33500.74 536.82 2283.32 31.29 2014-09-01 23:43:11.000 244 33500.75 536.84 2283.19 31.29 2014-09-01 23:43:12.000 244 33500.71 536.81 2283.29 31.29 2014-09-01 23:43:13.000 244 33500.71 536.79 2283.25 31.29 2014-09-01 23:43:14.000 244 33500.82 536.81 2283.31 31.29 2014-09-01 23:43:15.000 244 33500.81 536.81 2283.38 31.29 2014-09-01 23:43:16.000 244 33500.79 536.75 2283.35 31.29 2014-09-01 23:43:17.000 244 33500.89 536.85 2283.31 31.29 2014-09-01 23:43:18.000 244 33500.83 536.80 2283.32 31.29 2014-09-01 23:43:19.000 244 33500.79 536.77 2283.28 31.29 2014-09-01 23:43:19.000 244 33500.90 536.82 2283.26 31.29 2014-09-01 23:43:21.000 244 33500.90 536.83 2283.38 31.29 2014-09-01 23:43:22.000 244 33500.82 536.82 2283.28 31.29 2014-09-01 23:43:23.000 244 33501.06 536.83 2283.38 31.29 2014-09-01 23:43:24.000 244 33500.96 536.77 2283.39 31.29 2014-09-01 23:43:25.000 244 33500.94 536.78 2283.33 31.29 2014-09-01 23:43:26.000 244 33500.93 536.78 2283.38 31.29 2014-09-01 23:43:27.000 244 33500.93 536.78 2283.34 31.29 2014-09-01 23:43:28.000 244 33501.05 536.80 2283.34 31.29 2014-09-01 23:43:29.000 244 33500.96 536.81 2283.39 31.29 2014-09-01 23:43:30.000 244 33500.99 536.82 2283.31 31.29 2014-09-01 23:43:31.000 244 33501.01 536.82 2283.27 31.29 2014-09-01 23:43:32.000 244 33501.02 536.78 2283.35 31.29 2014-09-01 23:43:33.000 244 33500.99 536.83 2283.25 31.29 2014-09-01 23:43:34.000 244 33501.09 536.79 2283.36 31.29 2014-09-01 23:43:35.000 244 33501.02 536.76 2283.36 31.29 2014-09-01 23:43:36.000 244 33501.01 536.78 2283.33 31.29 2014-09-01 23:43:37.000 244 33501.08 536.77 2283.34 31.29 2014-09-01 23:43:38.000 244 33501.06 536.75 2283.36 31.29 2014-09-01 23:43:39.000 244 33501.09 536.78 2283.32 31.29 2014-09-01 23:43:40.000 244 33501.02 536.77 2283.39 31.29 2014-09-01 23:43:41.000 244 33501.02 536.77 2283.29 31.29 2014-09-01 23:43:42.000 244 33501.12 536.74 2283.29 31.29 2014-09-01 23:43:43.000 244 33501.13 536.77 2283.27 31.29 2014-09-01 23:43:44.000 244 33501.13 536.76 2283.31 31.29 2014-09-01 23:43:45.000 244 33501.09 536.78 2283.32 31.29 2014-09-01 23:43:46.000 244 33501.18 536.80 2283.30 31.29 2014-09-01 23:43:47.000 244 33501.15 536.77 2283.31 31.29 2014-09-01 23:43:48.000 244 33501.11 536.75 2283.32 31.29 2014-09-01 23:43:49.000 244 33501.11 536.73 2283.26 31.29 2014-09-01 23:43:50.000 244 33501.11 536.77 2283.34 31.29 2014-09-01 23:43:51.000 244 33501.10 536.76 2283.28 31.29 2014-09-01 23:43:52.000 244 33501.08 536.76 2283.38 31.29 2014-09-01 23:43:53.000 244 33501.04 536.72 2283.34 31.29 2014-09-01 23:43:54.000 244 33501.19 536.74 2283.35 31.29 2014-09-01 23:43:55.000 244 33501.12 536.71 2283.38 31.29 2014-09-01 23:43:56.000 244 33501.17 536.75 2283.30 31.29 2014-09-01 23:43:57.000 244 33501.16 536.75 2283.39 31.29 2014-09-01 23:43:58.000 244 33501.08 536.74 2283.27 31.29 2014-09-01 23:43:59.000 244 33501.13 536.67 2283.37 31.29 2014-09-01 23:44:00.000 244 33501.12 536.75 2283.37 31.29 2014-09-01 23:44:00.000 244 33501.16 536.75 2283.43 31.29 2014-09-01 23:44:02.000 244 33501.13 536.71 2283.36 31.29 2014-09-01 23:44:03.000 244 33501.12 536.75 2283.35 31.29 2014-09-01 23:44:04.000 244 33501.04 536.75 2283.38 31.29 2014-09-01 23:44:05.000 244 33501.20 536.71 2283.28 31.29 2014-09-01 23:44:06.000 244 33501.17 536.67 2283.31 31.29 2014-09-01 23:44:07.000 244 33501.29 536.66 2283.31 31.29 2014-09-01 23:44:08.000 244 33501.27 536.70 2283.40 31.29 2014-09-01 23:44:09.000 244 33501.25 536.73 2283.44 31.29 2014-09-01 23:44:10.000 244 33501.26 536.74 2283.36 31.29 2014-09-01 23:44:11.000 244 33501.21 536.75 2283.36 31.29 2014-09-01 23:44:12.000 244 33501.24 536.69 2283.34 31.29 2014-09-01 23:44:13.000 244 33501.22 536.69 2283.38 31.29 2014-09-01 23:44:13.000 244 33501.24 536.67 2283.29 31.29 2014-09-01 23:44:15.000 244 33501.24 536.69 2283.45 31.29 2014-09-01 23:44:16.000 244 33501.29 536.70 2283.36 31.29 2014-09-01 23:44:17.000 244 33501.31 536.68 2283.41 31.29 2014-09-01 23:44:18.000 244 33501.33 536.70 2283.36 31.29 2014-09-01 23:44:19.000 244 33501.24 536.69 2283.39 31.29 2014-09-01 23:44:20.000 244 33501.22 536.68 2283.36 31.29 2014-09-01 23:44:21.000 244 33501.32 536.68 2283.40 31.29 2014-09-01 23:44:22.000 244 33501.32 536.71 2283.43 31.29 2014-09-01 23:44:23.000 244 33501.28 536.70 2283.44 31.29 2014-09-01 23:44:24.000 244 33501.42 536.70 2283.38 31.29 2014-09-01 23:44:25.000 244 33501.29 536.70 2283.40 31.29 2014-09-01 23:44:26.000 244 33501.40 536.71 2283.43 31.29 2014-09-01 23:44:27.000 244 33501.38 536.71 2283.50 31.29 2014-09-01 23:44:28.000 244 33501.35 536.70 2283.45 31.29 2014-09-01 23:44:29.000 244 33501.40 536.68 2283.45 31.29 2014-09-01 23:44:30.000 244 33501.42 536.64 2283.42 31.29 2014-09-01 23:44:31.000 244 33501.39 536.67 2283.37 31.29 2014-09-01 23:44:32.000 244 33501.38 536.70 2283.35 31.29 2014-09-01 23:44:33.000 244 33501.42 536.66 2283.45 31.29 2014-09-01 23:44:34.000 244 33501.36 536.69 2283.38 31.29 2014-09-01 23:44:35.000 244 33501.49 536.67 2283.46 31.29 2014-09-01 23:44:36.000 244 33501.39 536.66 2283.39 31.29 2014-09-01 23:44:37.000 244 33501.39 536.65 2283.36 31.29 2014-09-01 23:44:38.000 244 33501.49 536.66 2283.43 31.29 2014-09-01 23:44:39.000 244 33501.38 536.66 2283.47 31.29 2014-09-01 23:44:40.000 244 33501.39 536.65 2283.40 31.29 2014-09-01 23:44:41.000 244 33501.46 536.70 2283.44 31.29 2014-09-01 23:44:42.000 244 33501.39 536.68 2283.39 31.29 2014-09-01 23:44:43.000 244 33501.40 536.67 2283.40 31.29 2014-09-01 23:44:44.000 244 33501.48 536.71 2283.39 31.29 2014-09-01 23:44:45.000 244 33501.39 536.66 2283.42 31.29 2014-09-01 23:44:46.000 244 33501.43 536.71 2283.48 31.29 2014-09-01 23:44:47.000 244 33501.48 536.69 2283.45 31.29 2014-09-01 23:44:48.000 244 33501.39 536.69 2283.46 31.29 2014-09-01 23:44:49.000 244 33501.48 536.66 2283.47 31.29 2014-09-01 23:44:50.000 244 33501.48 536.65 2283.44 31.29 2014-09-01 23:44:51.000 244 33501.46 536.69 2283.46 31.29 2014-09-01 23:44:52.000 244 33501.36 536.70 2283.43 31.29 2014-09-01 23:44:53.000 244 33501.52 536.68 2283.46 31.29 2014-09-01 23:44:54.000 244 33501.58 536.68 2283.41 31.29 2014-09-01 23:44:54.000 244 33501.52 536.70 2283.47 31.29 2014-09-01 23:44:56.000 244 33501.48 536.65 2283.41 31.29 2014-09-01 23:44:57.000 244 33501.50 536.71 2283.44 31.29 2014-09-01 23:44:58.000 244 33501.52 536.61 2283.44 31.29 2014-09-01 23:44:59.000 244 33501.63 536.69 2283.41 31.29 2014-09-01 23:45:00.000 244 33501.62 536.68 2283.52 31.29 2014-09-01 23:45:01.000 244 33501.51 536.64 2283.47 31.29 2014-09-01 23:45:02.000 244 33501.53 536.67 2283.41 31.29 2014-09-01 23:45:03.000 244 33501.52 536.67 2283.47 31.29 2014-09-01 23:45:04.000 244 33501.48 536.66 2283.45 31.29 2014-09-01 23:45:05.000 244 33501.60 536.63 2283.41 31.29 2014-09-01 23:45:06.000 244 33501.61 536.65 2283.44 31.29 2014-09-01 23:45:07.000 244 33501.55 536.62 2283.37 31.29 2014-09-01 23:45:07.000 244 33501.58 536.66 2283.48 31.29 2014-09-01 23:45:09.000 244 33501.60 536.68 2283.49 31.29 2014-09-01 23:45:10.000 244 33501.52 536.68 2283.51 31.29 2014-09-01 23:45:11.000 244 33501.53 536.66 2283.39 31.29 2014-09-01 23:45:12.000 244 33501.64 536.68 2283.51 31.29 2014-09-01 23:45:13.000 244 33501.55 536.63 2283.40 31.29 2014-09-01 23:45:14.000 244 33501.54 536.66 2283.47 31.29 2014-09-01 23:45:15.000 244 33501.58 536.69 2283.40 31.29 2014-09-01 23:45:16.000 244 33501.60 536.69 2283.47 31.29 2014-09-01 23:45:17.000 244 33501.55 536.65 2283.44 31.29 2014-09-01 23:45:18.000 244 33501.74 536.67 2283.47 31.29 2014-09-01 23:45:19.000 244 33501.62 536.63 2283.43 31.29 2014-09-01 23:45:20.000 244 33501.67 536.66 2283.38 31.29 2014-09-01 23:45:21.000 244 33501.55 536.63 2283.45 31.29 2014-09-01 23:45:22.000 244 33501.55 536.64 2283.50 31.29 2014-09-01 23:45:23.000 244 33501.56 536.64 2283.49 31.29 2014-09-01 23:45:24.000 244 33501.60 536.68 2283.49 31.29 2014-09-01 23:45:25.000 244 33501.57 536.68 2283.49 31.29 2014-09-01 23:45:26.000 244 33501.68 536.73 2283.45 31.29 2014-09-01 23:45:27.000 244 33501.67 536.67 2283.48 31.29 2014-09-01 23:45:28.000 244 33501.68 536.71 2283.55 31.29 2014-09-01 23:45:29.000 244 33501.62 536.67 2283.50 31.29 2014-09-01 23:45:30.000 244 33501.68 536.69 2283.53 31.29 2014-09-01 23:45:31.000 244 33501.60 536.67 2283.54 31.29 2014-09-01 23:45:32.000 244 33501.64 536.66 2283.56 31.29 2014-09-01 23:45:33.000 244 33501.69 536.68 2283.49 31.29 2014-09-01 23:45:34.000 244 33501.72 536.66 2283.50 31.29 2014-09-01 23:45:35.000 244 33501.74 536.65 2283.50 31.29 2014-09-01 23:45:36.000 244 33501.70 536.67 2283.59 31.29 2014-09-01 23:45:37.000 244 33501.60 536.64 2283.53 31.29 2014-09-01 23:45:38.000 244 33501.66 536.69 2283.57 31.29 2014-09-01 23:45:39.000 244 33501.73 536.68 2283.51 31.29 2014-09-01 23:45:40.000 244 33501.68 536.64 2283.53 31.29 2014-09-01 23:45:41.000 244 33501.74 536.68 2283.45 31.29 2014-09-01 23:45:42.000 244 33501.71 536.70 2283.50 31.29 2014-09-01 23:45:43.000 244 33501.82 536.66 2283.46 31.29 2014-09-01 23:45:44.000 244 33501.76 536.64 2283.56 31.29 2014-09-01 23:45:45.000 244 33501.74 536.63 2283.54 31.29 2014-09-01 23:45:46.000 244 33501.65 536.66 2283.53 31.29 2014-09-01 23:45:47.000 244 33501.88 536.64 2283.59 31.29 2014-09-01 23:45:48.000 244 33501.68 536.66 2283.54 31.29 2014-09-01 23:45:48.000 244 33501.73 536.66 2283.53 31.29 2014-09-01 23:45:50.000 244 33501.82 536.69 2283.47 31.29 2014-09-01 23:45:51.000 244 33501.80 536.70 2283.50 31.29 2014-09-01 23:45:52.000 244 33501.88 536.65 2283.52 31.29 2014-09-01 23:45:53.000 244 33501.82 536.67 2283.46 31.29 2014-09-01 23:45:54.000 244 33501.78 536.66 2283.48 31.29 2014-09-01 23:45:55.000 244 33501.80 536.66 2283.51 31.29 2014-09-01 23:45:56.000 244 33501.85 536.61 2283.51 31.29 2014-09-01 23:45:57.000 244 33501.79 536.67 2283.53 31.29 2014-09-01 23:45:58.000 244 33501.80 536.68 2283.52 31.29 2014-09-01 23:45:59.000 244 33501.80 536.67 2283.54 31.29 2014-09-01 23:46:00.000 244 33501.98 536.68 2283.50 31.29 2014-09-01 23:46:01.000 244 33501.89 536.67 2283.51 31.29 2014-09-01 23:46:01.000 244 33501.89 536.69 2283.56 31.29 2014-09-01 23:46:03.000 244 33501.90 536.67 2283.53 31.29 2014-09-01 23:46:04.000 244 33501.90 536.68 2283.53 31.29 2014-09-01 23:46:05.000 244 33501.83 536.72 2283.58 31.29 2014-09-01 23:46:06.000 244 33501.90 536.69 2283.51 31.29 2014-09-01 23:46:07.000 244 33501.95 536.66 2283.51 31.29 2014-09-01 23:46:08.000 244 33501.92 536.68 2283.51 31.29 2014-09-01 23:46:09.000 244 33501.98 536.68 2283.52 31.29 2014-09-01 23:46:10.000 244 33501.90 536.73 2283.56 31.29 2014-09-01 23:46:11.000 244 33502.02 536.70 2283.54 31.29 2014-09-01 23:46:12.000 244 33501.85 536.69 2283.60 31.29 2014-09-01 23:46:13.000 244 33501.98 536.69 2283.58 31.29 2014-09-01 23:46:14.000 244 33502.05 536.73 2283.58 31.29 2014-09-01 23:46:15.000 244 33502.10 536.75 2283.56 31.29 2014-09-01 23:46:16.000 244 33502.06 536.69 2283.53 31.29 2014-09-01 23:46:17.000 244 33502.10 536.76 2283.50 31.29 2014-09-01 23:46:18.000 244 33502.17 536.72 2283.56 31.29 2014-09-01 23:46:19.000 244 33502.07 536.72 2283.47 31.29 2014-09-01 23:46:20.000 244 33502.10 536.75 2283.56 31.29 2014-09-01 23:46:21.000 244 33502.17 536.73 2283.44 31.29 2014-09-01 23:46:22.000 244 33502.20 536.70 2283.57 31.29 2014-09-01 23:46:23.000 244 33502.25 536.72 2283.55 31.29 2014-09-01 23:46:24.000 244 33502.18 536.72 2283.51 31.28 2014-09-01 23:46:25.000 244 33502.24 536.73 2283.54 31.28 2014-09-01 23:46:26.000 244 33502.24 536.67 2283.51 31.29 2014-09-01 23:46:27.000 244 33502.29 536.77 2283.47 31.29 2014-09-01 23:46:28.000 244 33502.29 536.75 2283.49 31.29 2014-09-01 23:46:29.000 244 33502.35 536.74 2283.54 31.29 2014-09-01 23:46:30.000 244 33502.17 536.75 2283.50 31.28 2014-09-01 23:46:31.000 244 33502.23 536.73 2283.51 31.28 2014-09-01 23:46:32.000 244 33502.27 536.78 2283.50 31.28 2014-09-01 23:46:33.000 244 33502.36 536.74 2283.42 31.29 2014-09-01 23:46:34.000 244 33502.32 536.73 2283.51 31.29 2014-09-01 23:46:35.000 244 33502.36 536.75 2283.51 31.28 2014-09-01 23:46:36.000 244 33502.36 536.73 2283.52 31.28 2014-09-01 23:46:37.000 244 33502.29 536.72 2283.50 31.28 2014-09-01 23:46:38.000 244 33502.32 536.80 2283.51 31.28 2014-09-01 23:46:39.000 244 33502.30 536.78 2283.54 31.28 2014-09-01 23:46:40.000 244 33502.32 536.77 2283.48 31.28 2014-09-01 23:46:41.000 244 33502.37 536.74 2283.51 31.28 2014-09-01 23:46:42.000 244 33502.37 536.75 2283.52 31.28 2014-09-01 23:46:42.000 244 33502.26 536.75 2283.50 31.28 2014-09-01 23:46:44.000 244 33502.29 536.71 2283.54 31.28 2014-09-01 23:46:45.000 244 33502.33 536.75 2283.48 31.28 2014-09-01 23:46:46.000 244 33502.30 536.77 2283.51 31.28 2014-09-01 23:46:47.000 244 33502.27 536.77 2283.59 31.28 2014-09-01 23:46:48.000 244 33502.29 536.78 2283.47 31.28 2014-09-01 23:46:49.000 244 33502.21 536.76 2283.49 31.28 2014-09-01 23:46:50.000 244 33502.21 536.75 2283.46 31.28 2014-09-01 23:46:51.000 244 33502.30 536.76 2283.49 31.28 2014-09-01 23:46:52.000 244 33502.25 536.77 2283.49 31.28 2014-09-01 23:46:53.000 244 33502.31 536.79 2283.54 31.28 2014-09-01 23:46:54.000 244 33502.32 536.75 2283.50 31.28 2014-09-01 23:46:55.000 244 33502.21 536.75 2283.50 31.28 2014-09-01 23:46:55.000 244 33502.27 536.79 2283.52 31.28 2014-09-01 23:46:57.000 244 33502.18 536.79 2283.51 31.28 2014-09-01 23:46:58.000 244 33502.20 536.82 2283.53 31.28 2014-09-01 23:46:59.000 244 33502.12 536.79 2283.56 31.28 2014-09-01 23:47:00.000 244 33502.18 536.80 2283.65 31.28 2014-09-01 23:47:01.000 244 33502.13 536.80 2283.57 31.28 2014-09-01 23:47:02.000 244 33502.16 536.81 2283.57 31.28 2014-09-01 23:47:03.000 244 33502.11 536.83 2283.62 31.28 2014-09-01 23:47:04.000 244 33502.07 536.81 2283.62 31.28 2014-09-01 23:47:05.000 244 33502.06 536.83 2283.54 31.28 2014-09-01 23:47:06.000 244 33501.95 536.84 2283.60 31.28 2014-09-01 23:47:07.000 244 33502.07 536.82 2283.63 31.28 2014-09-01 23:47:08.000 244 33502.10 536.82 2283.59 31.28 2014-09-01 23:47:09.000 244 33502.11 536.82 2283.65 31.28 2014-09-01 23:47:10.000 244 33502.11 536.79 2283.60 31.28 2014-09-01 23:47:11.000 244 33502.00 536.84 2283.63 31.28 2014-09-01 23:47:12.000 244 33502.12 536.83 2283.62 31.28 2014-09-01 23:47:13.000 244 33501.99 536.82 2283.65 31.28 2014-09-01 23:47:14.000 244 33502.03 536.85 2283.67 31.28 2014-09-01 23:47:15.000 244 33502.11 536.84 2283.67 31.28 2014-09-01 23:47:16.000 244 33502.00 536.87 2283.69 31.28 2014-09-01 23:47:17.000 244 33502.07 536.85 2283.66 31.28 2014-09-01 23:47:18.000 244 33502.10 536.88 2283.72 31.28 2014-09-01 23:47:19.000 244 33502.04 536.84 2283.71 31.28 2014-09-01 23:47:20.000 244 33501.97 536.84 2283.74 31.28 2014-09-01 23:47:21.000 244 33502.00 536.89 2283.77 31.28 2014-09-01 23:47:22.000 244 33501.89 536.87 2283.66 31.28 2014-09-01 23:47:23.000 244 33502.04 536.86 2283.72 31.28 2014-09-01 23:47:24.000 244 33502.01 536.85 2283.66 31.28 2014-09-01 23:47:25.000 244 33501.95 536.87 2283.72 31.28 2014-09-01 23:47:26.000 244 33501.93 536.87 2283.76 31.28 2014-09-01 23:47:27.000 244 33501.90 536.86 2283.78 31.28 2014-09-01 23:47:28.000 244 33501.85 536.91 2283.84 31.28 2014-09-01 23:47:29.000 244 33501.86 536.89 2283.63 31.28 2014-09-01 23:47:30.000 244 33501.92 536.87 2283.76 31.28 2014-09-01 23:47:31.000 244 33501.90 536.89 2283.78 31.28 2014-09-01 23:47:32.000 244 33501.88 536.89 2283.71 31.28 2014-09-01 23:47:33.000 244 33501.88 536.88 2283.74 31.28 2014-09-01 23:47:34.000 244 33501.91 536.90 2283.78 31.28 2014-09-01 23:47:35.000 244 33501.91 536.90 2283.68 31.28 2014-09-01 23:47:36.000 244 33501.73 536.88 2283.81 31.28 2014-09-01 23:47:36.000 244 33501.82 536.87 2283.80 31.28 2014-09-01 23:47:38.000 244 33501.78 536.92 2283.79 31.28 2014-09-01 23:47:39.000 244 33501.80 536.93 2283.76 31.28 2014-09-01 23:47:40.000 244 33501.78 536.90 2283.74 31.28 2014-09-01 23:47:41.000 244 33501.82 536.92 2283.80 31.28 2014-09-01 23:47:42.000 244 33501.89 536.88 2283.75 31.28 2014-09-01 23:47:43.000 244 33501.83 536.89 2283.81 31.28 2014-09-01 23:47:44.000 244 33501.77 536.96 2283.84 31.28 2014-09-01 23:47:45.000 244 33501.88 536.94 2283.83 31.28 2014-09-01 23:47:46.000 244 33501.76 536.94 2283.87 31.28 2014-09-01 23:47:47.000 244 33501.83 536.95 2283.69 31.28 2014-09-01 23:47:48.000 244 33501.80 536.98 2283.84 31.28 2014-09-01 23:47:49.000 244 33501.87 536.94 2283.81 31.28 2014-09-01 23:47:49.000 244 33501.86 536.96 2283.80 31.28 2014-09-01 23:47:51.000 244 33501.93 536.93 2283.81 31.28 2014-09-01 23:47:52.000 244 33501.83 536.91 2283.87 31.28 2014-09-01 23:47:53.000 244 33501.94 536.91 2283.78 31.28 2014-09-01 23:47:54.000 244 33502.01 536.93 2283.88 31.28 2014-09-01 23:47:55.000 244 33501.87 536.91 2283.82 31.28 2014-09-01 23:47:56.000 244 33502.04 536.89 2283.83 31.28 2014-09-01 23:47:57.000 244 33502.07 536.90 2283.78 31.28 2014-09-01 23:47:58.000 244 33501.98 536.87 2283.82 31.28 2014-09-01 23:47:59.000 244 33502.14 536.91 2283.79 31.28 2014-09-01 23:48:00.000 244 33502.15 536.96 2283.82 31.28 2014-09-01 23:48:01.000 244 33502.17 536.95 2283.79 31.28 2014-09-01 23:48:02.000 244 33502.25 536.91 2283.74 31.28 2014-09-01 23:48:03.000 244 33502.25 536.93 2283.80 31.28 2014-09-01 23:48:04.000 244 33502.18 536.90 2283.74 31.28 2014-09-01 23:48:05.000 244 33502.24 536.85 2283.74 31.28 2014-09-01 23:48:06.000 244 33502.21 536.86 2283.80 31.28 2014-09-01 23:48:07.000 244 33502.20 536.85 2283.75 31.28 2014-09-01 23:48:08.000 244 33502.27 536.90 2283.76 31.28 2014-09-01 23:48:09.000 244 33502.27 536.91 2283.73 31.28 2014-09-01 23:48:10.000 244 33502.35 536.91 2283.71 31.28 2014-09-01 23:48:11.000 244 33502.35 536.88 2283.72 31.28 2014-09-01 23:48:12.000 244 33502.41 536.88 2283.74 31.28 2014-09-01 23:48:13.000 244 33502.27 536.88 2283.70 31.28 2014-09-01 23:48:14.000 244 33502.23 536.90 2283.83 31.28 2014-09-01 23:48:15.000 244 33502.35 536.92 2283.75 31.28 2014-09-01 23:48:16.000 244 33502.32 536.91 2283.68 31.28 2014-09-01 23:48:17.000 244 33502.21 536.90 2283.75 31.28 2014-09-01 23:48:18.000 244 33502.18 536.94 2283.73 31.28 2014-09-01 23:48:19.000 244 33502.26 536.91 2283.72 31.28 2014-09-01 23:48:20.000 244 33502.30 536.90 2283.75 31.28 2014-09-01 23:48:21.000 244 33502.21 536.91 2283.74 31.28 2014-09-01 23:48:22.000 244 33502.30 536.92 2283.68 31.28 2014-09-01 23:48:23.000 244 33502.25 536.91 2283.65 31.28 2014-09-01 23:48:24.000 244 33502.14 536.89 2283.75 31.28 2014-09-01 23:48:25.000 244 33502.21 536.92 2283.72 31.28 2014-09-01 23:48:26.000 244 33502.24 536.97 2283.68 31.28 2014-09-01 23:48:27.000 244 33502.17 536.92 2283.66 31.28 2014-09-01 23:48:28.000 244 33502.14 536.95 2283.81 31.28 2014-09-01 23:48:29.000 244 33502.20 536.92 2283.76 31.28 2014-09-01 23:48:30.000 244 33502.21 536.90 2283.82 31.28 2014-09-01 23:48:30.000 244 33502.20 536.89 2283.79 31.28 2014-09-01 23:48:32.000 244 33502.21 536.90 2283.72 31.28 2014-09-01 23:48:33.000 244 33502.15 536.94 2283.81 31.28 2014-09-01 23:48:34.000 244 33502.25 536.94 2283.71 31.28 2014-09-01 23:48:35.000 244 33502.24 536.97 2283.72 31.28 2014-09-01 23:48:36.000 244 33502.20 536.91 2283.78 31.28 2014-09-01 23:48:37.000 244 33502.20 536.89 2283.77 31.28 2014-09-01 23:48:38.000 244 33502.21 536.93 2283.84 31.28 2014-09-01 23:48:39.000 244 33502.17 536.95 2283.76 31.28 2014-09-01 23:48:40.000 244 33502.17 536.94 2283.75 31.28 2014-09-01 23:48:41.000 244 33502.14 536.97 2283.80 31.28 2014-09-01 23:48:42.000 244 33502.09 536.94 2283.77 31.28 2014-09-01 23:48:43.000 244 33502.21 536.95 2283.72 31.28 2014-09-01 23:48:43.000 244 33502.23 536.92 2283.78 31.28 2014-09-01 23:48:45.000 244 33502.25 536.94 2283.80 31.28 2014-09-01 23:48:46.000 244 33502.24 536.89 2283.85 31.28 2014-09-01 23:48:47.000 244 33502.27 536.92 2283.84 31.28 2014-09-01 23:48:48.000 244 33502.27 536.93 2283.79 31.28 2014-09-01 23:48:49.000 244 33502.20 536.89 2283.76 31.28 2014-09-01 23:48:50.000 244 33502.28 536.91 2283.78 31.28 2014-09-01 23:48:51.000 244 33502.26 536.90 2283.78 31.28 2014-09-01 23:48:52.000 244 33502.20 536.91 2283.82 31.28 2014-09-01 23:48:53.000 244 33502.24 536.92 2283.82 31.28 2014-09-01 23:48:54.000 244 33502.17 536.91 2283.72 31.28 2014-09-01 23:48:55.000 244 33502.17 536.88 2283.76 31.28 2014-09-01 23:48:56.000 244 33502.18 536.87 2283.84 31.28 2014-09-01 23:48:57.000 244 33502.18 536.86 2283.83 31.28 2014-09-01 23:48:58.000 244 33502.19 536.87 2283.81 31.28 2014-09-01 23:48:59.000 244 33502.33 536.89 2283.82 31.28 2014-09-01 23:49:00.000 244 33502.19 536.88 2283.84 31.28 2014-09-01 23:49:01.000 244 33502.15 536.88 2283.90 31.28 2014-09-01 23:49:02.000 244 33502.25 536.89 2283.76 31.28 2014-09-01 23:49:03.000 244 33502.15 536.90 2283.80 31.28 2014-09-01 23:49:04.000 244 33502.23 536.88 2283.72 31.28 2014-09-01 23:49:05.000 244 33502.14 536.85 2283.76 31.28 2014-09-01 23:49:06.000 244 33502.16 536.84 2283.83 31.28 2014-09-01 23:49:07.000 244 33502.12 536.86 2283.78 31.28 2014-09-01 23:49:08.000 244 33502.18 536.89 2283.75 31.28 2014-09-01 23:49:09.000 244 33502.15 536.89 2283.82 31.28 2014-09-01 23:49:10.000 244 33502.17 536.91 2283.78 31.28 2014-09-01 23:49:11.000 244 33502.22 536.90 2283.82 31.28 2014-09-01 23:49:12.000 244 33502.24 536.84 2283.89 31.28 2014-09-01 23:49:13.000 244 33502.15 536.85 2283.90 31.28 2014-09-01 23:49:14.000 244 33502.19 536.86 2283.88 31.28 2014-09-01 23:49:15.000 244 33502.05 536.85 2283.78 31.28 2014-09-01 23:49:16.000 244 33502.10 536.84 2283.78 31.28 2014-09-01 23:49:17.000 244 33502.12 536.87 2283.81 31.28 2014-09-01 23:49:18.000 244 33502.12 536.80 2283.86 31.28 2014-09-01 23:49:19.000 244 33502.15 536.83 2283.80 31.28 2014-09-01 23:49:20.000 244 33502.20 536.86 2283.85 31.28 2014-09-01 23:49:21.000 244 33502.20 536.83 2283.76 31.28 2014-09-01 23:49:22.000 244 33502.27 536.84 2283.82 31.28 2014-09-01 23:49:23.000 244 33502.17 536.86 2283.80 31.28 2014-09-01 23:49:24.000 244 33502.12 536.85 2283.78 31.28 2014-09-01 23:49:24.000 244 33502.20 536.83 2283.85 31.28 2014-09-01 23:49:26.000 244 33502.17 536.83 2283.82 31.28 2014-09-01 23:49:27.000 244 33502.18 536.85 2283.79 31.28 2014-09-01 23:49:28.000 244 33502.18 536.84 2283.86 31.28 2014-09-01 23:49:29.000 244 33502.12 536.83 2283.81 31.28 2014-09-01 23:49:30.000 244 33502.15 536.81 2283.75 31.28 2014-09-01 23:49:31.000 244 33502.10 536.82 2283.79 31.28 2014-09-01 23:49:32.000 244 33502.14 536.82 2283.80 31.28 2014-09-01 23:49:33.000 244 33502.16 536.84 2283.80 31.28 2014-09-01 23:49:34.000 244 33502.06 536.79 2283.82 31.28 2014-09-01 23:49:35.000 244 33502.16 536.89 2283.80 31.28 2014-09-01 23:49:36.000 244 33502.10 536.81 2283.87 31.28 2014-09-01 23:49:37.000 244 33502.11 536.79 2283.81 31.28 2014-09-01 23:49:37.000 244 33502.14 536.82 2283.86 31.28 2014-09-01 23:49:39.000 244 33502.06 536.82 2283.85 31.28 2014-09-01 23:49:40.000 244 33501.98 536.87 2283.84 31.28 2014-09-01 23:49:41.000 244 33502.02 536.80 2283.84 31.28 2014-09-01 23:49:42.000 244 33502.10 536.78 2283.82 31.28 2014-09-01 23:49:43.000 244 33502.05 536.77 2283.82 31.28 2014-09-01 23:49:44.000 244 33502.11 536.84 2283.88 31.28 2014-09-01 23:49:45.000 244 33502.10 536.77 2283.84 31.28 2014-09-01 23:49:46.000 244 33502.03 536.80 2283.90 31.28 2014-09-01 23:49:47.000 244 33502.12 536.80 2283.91 31.28 2014-09-01 23:49:48.000 244 33502.09 536.85 2283.87 31.28 2014-09-01 23:49:49.000 244 33502.02 536.84 2283.85 31.28 2014-09-01 23:49:50.000 244 33502.08 536.80 2283.83 31.28 2014-09-01 23:49:51.000 244 33502.16 536.79 2283.82 31.28 2014-09-01 23:49:52.000 244 33502.15 536.80 2283.75 31.28 2014-09-01 23:49:53.000 244 33502.12 536.80 2283.84 31.28 2014-09-01 23:49:54.000 244 33502.11 536.78 2283.87 31.28 2014-09-01 23:49:55.000 244 33502.07 536.78 2283.87 31.28 2014-09-01 23:49:56.000 244 33502.05 536.81 2283.93 31.28 2014-09-01 23:49:57.000 244 33502.03 536.81 2283.95 31.28 2014-09-01 23:49:58.000 244 33502.01 536.78 2283.90 31.28 2014-09-01 23:49:59.000 244 33502.14 536.82 2283.91 31.28 2014-09-01 23:50:00.000 244 33501.99 536.79 2283.93 31.28 2014-09-01 23:50:01.000 244 33501.92 536.80 2283.90 31.28 2014-09-01 23:50:02.000 244 33502.14 536.78 2283.88 31.28 2014-09-01 23:50:03.000 244 33502.10 536.80 2283.79 31.28 2014-09-01 23:50:04.000 244 33502.07 536.81 2283.81 31.28 2014-09-01 23:50:05.000 244 33502.00 536.79 2283.90 31.28 2014-09-01 23:50:06.000 244 33502.12 536.84 2283.86 31.28 2014-09-01 23:50:07.000 244 33502.05 536.80 2283.84 31.28 2014-09-01 23:50:08.000 244 33502.01 536.78 2283.88 31.28 2014-09-01 23:50:09.000 244 33502.04 536.84 2283.79 31.28 2014-09-01 23:50:10.000 244 33502.10 536.82 2283.84 31.28 2014-09-01 23:50:11.000 244 33502.07 536.80 2283.87 31.28 2014-09-01 23:50:12.000 244 33501.97 536.81 2283.99 31.28 2014-09-01 23:50:13.000 244 33502.04 536.79 2283.94 31.28 2014-09-01 23:50:14.000 244 33502.10 536.81 2283.80 31.28 2014-09-01 23:50:15.000 244 33502.11 536.80 2283.82 31.28 2014-09-01 23:50:16.000 244 33502.08 536.83 2283.72 31.28 2014-09-01 23:50:17.000 244 33502.10 536.78 2283.81 31.28 2014-09-01 23:50:18.000 244 33502.02 536.82 2283.85 31.28 2014-09-01 23:50:18.000 244 33502.07 536.84 2283.84 31.28 2014-09-01 23:50:20.000 244 33502.08 536.80 2283.80 31.28 2014-09-01 23:50:21.000 244 33502.11 536.77 2283.82 31.28 2014-09-01 23:50:22.000 244 33502.08 536.82 2283.88 31.28 2014-09-01 23:50:23.000 244 33502.19 536.78 2283.94 31.28 2014-09-01 23:50:24.000 244 33502.14 536.82 2283.88 31.28 2014-09-01 23:50:25.000 244 33502.18 536.79 2283.82 31.28 2014-09-01 23:50:26.000 244 33502.18 536.77 2283.83 31.28 2014-09-01 23:50:27.000 244 33502.20 536.78 2283.85 31.28 2014-09-01 23:50:28.000 244 33502.26 536.77 2283.90 31.28 2014-09-01 23:50:29.000 244 33502.11 536.77 2283.78 31.28 2014-09-01 23:50:30.000 244 33502.23 536.80 2283.90 31.28 2014-09-01 23:50:31.000 244 33502.23 536.75 2283.88 31.28 2014-09-01 23:50:31.000 244 33502.27 536.77 2283.88 31.28 2014-09-01 23:50:33.000 244 33502.23 536.78 2283.94 31.28 2014-09-01 23:50:34.000 244 33502.27 536.76 2283.91 31.28 2014-09-01 23:50:35.000 244 33502.38 536.77 2283.84 31.28 2014-09-01 23:50:36.000 244 33502.32 536.79 2283.88 31.28 2014-09-01 23:50:37.000 244 33502.21 536.77 2283.84 31.28 2014-09-01 23:50:38.000 244 33502.37 536.73 2283.84 31.28 2014-09-01 23:50:39.000 244 33502.30 536.75 2283.87 31.28 2014-09-01 23:50:40.000 244 33502.16 536.79 2283.87 31.28 2014-09-01 23:50:41.000 244 33502.27 536.78 2283.84 31.28 2014-09-01 23:50:42.000 244 33502.28 536.78 2283.70 31.28 2014-09-01 23:50:43.000 244 33502.28 536.77 2283.80 31.28 2014-09-01 23:50:44.000 244 33502.31 536.78 2283.82 31.28 2014-09-01 23:50:45.000 244 33502.29 536.84 2283.81 31.28 2014-09-01 23:50:46.000 244 33502.30 536.77 2283.84 31.28 2014-09-01 23:50:47.000 244 33502.38 536.75 2283.83 31.28 2014-09-01 23:50:48.000 244 33502.42 536.80 2283.81 31.28 2014-09-01 23:50:49.000 244 33502.36 536.78 2283.84 31.28 2014-09-01 23:50:50.000 244 33502.32 536.79 2283.81 31.28 2014-09-01 23:50:51.000 244 33502.36 536.78 2283.83 31.28 2014-09-01 23:50:52.000 244 33502.35 536.77 2283.75 31.28 2014-09-01 23:50:53.000 244 33502.29 536.77 2283.84 31.28 2014-09-01 23:50:54.000 244 33502.41 536.84 2283.78 31.28 2014-09-01 23:50:55.000 244 33502.29 536.82 2283.84 31.28 2014-09-01 23:50:56.000 244 33502.29 536.84 2283.80 31.28 2014-09-01 23:50:57.000 244 33502.31 536.81 2283.82 31.28 2014-09-01 23:50:58.000 244 33502.27 536.81 2283.82 31.28 2014-09-01 23:50:59.000 244 33502.25 536.83 2283.81 31.28 2014-09-01 23:51:00.000 244 33502.34 536.83 2283.73 31.28 2014-09-01 23:51:01.000 244 33502.26 536.80 2283.75 31.28 2014-09-01 23:51:02.000 244 33502.26 536.84 2283.81 31.28 2014-09-01 23:51:03.000 244 33502.26 536.79 2283.81 31.28 2014-09-01 23:51:04.000 244 33502.32 536.82 2283.69 31.28 2014-09-01 23:51:05.000 244 33502.25 536.83 2283.80 31.28 2014-09-01 23:51:06.000 244 33502.13 536.83 2283.84 31.28 2014-09-01 23:51:07.000 244 33502.26 536.79 2283.84 31.28 2014-09-01 23:51:08.000 244 33502.18 536.80 2283.85 31.28 2014-09-01 23:51:09.000 244 33502.14 536.77 2283.76 31.28 2014-09-01 23:51:10.000 244 33502.19 536.82 2283.85 31.28 2014-09-01 23:51:11.000 244 33502.25 536.79 2283.80 31.28 2014-09-01 23:51:12.000 244 33502.06 536.84 2283.93 31.28 2014-09-01 23:51:12.000 244 33502.12 536.81 2283.89 31.28 2014-09-01 23:51:14.000 244 33502.11 536.84 2283.85 31.28 2014-09-01 23:51:15.000 244 33502.09 536.85 2283.87 31.28 2014-09-01 23:51:16.000 244 33501.98 536.81 2283.87 31.28 2014-09-01 23:51:17.000 244 33502.08 536.86 2283.87 31.28 2014-09-01 23:51:18.000 244 33502.05 536.85 2283.84 31.28 2014-09-01 23:51:19.000 244 33502.01 536.81 2283.84 31.28 2014-09-01 23:51:20.000 244 33502.02 536.83 2283.82 31.28 2014-09-01 23:51:21.000 244 33501.96 536.86 2283.84 31.28 2014-09-01 23:51:22.000 244 33502.00 536.83 2283.87 31.28 2014-09-01 23:51:23.000 244 33501.98 536.84 2283.83 31.28 2014-09-01 23:51:24.000 244 33501.96 536.91 2283.86 31.28 2014-09-01 23:51:25.000 244 33501.90 536.84 2283.93 31.28 2014-09-01 23:51:25.000 244 33501.95 536.80 2283.94 31.28 2014-09-01 23:51:27.000 244 33501.94 536.84 2283.93 31.28 2014-09-01 23:51:28.000 244 33501.89 536.81 2283.91 31.28 2014-09-01 23:51:29.000 244 33501.89 536.82 2283.91 31.28 2014-09-01 23:51:30.000 244 33501.90 536.86 2283.86 31.28 2014-09-01 23:51:31.000 244 33501.82 536.81 2283.85 31.28 2014-09-01 23:51:32.000 244 33501.86 536.89 2283.97 31.28 2014-09-01 23:51:33.000 244 33501.88 536.85 2284.00 31.28 2014-09-01 23:51:34.000 244 33501.79 536.80 2283.91 31.28 2014-09-01 23:51:35.000 244 33501.93 536.82 2283.91 31.28 2014-09-01 23:51:36.000 244 33501.79 536.84 2283.91 31.28 2014-09-01 23:51:37.000 244 33501.85 536.85 2283.92 31.28 2014-09-01 23:51:38.000 244 33501.85 536.79 2283.94 31.28 2014-09-01 23:51:39.000 244 33501.81 536.84 2284.00 31.28 2014-09-01 23:51:40.000 244 33501.77 536.80 2283.89 31.28 2014-09-01 23:51:41.000 244 33501.80 536.80 2284.03 31.28 2014-09-01 23:51:42.000 244 33501.78 536.86 2283.94 31.28 2014-09-01 23:51:43.000 244 33501.74 536.81 2283.94 31.28 2014-09-01 23:51:44.000 244 33501.85 536.87 2283.99 31.28 2014-09-01 23:51:45.000 244 33501.82 536.82 2283.96 31.28 2014-09-01 23:51:46.000 244 33501.71 536.88 2284.00 31.28 2014-09-01 23:51:47.000 244 33501.85 536.85 2283.93 31.28 2014-09-01 23:51:48.000 244 33501.79 536.82 2283.98 31.28 2014-09-01 23:51:49.000 244 33501.81 536.85 2283.98 31.28 2014-09-01 23:51:50.000 244 33501.75 536.87 2283.91 31.28 2014-09-01 23:51:51.000 244 33501.76 536.87 2283.90 31.28 2014-09-01 23:51:52.000 244 33501.75 536.89 2284.12 31.28 2014-09-01 23:51:53.000 244 33501.88 536.91 2283.98 31.28 2014-09-01 23:51:54.000 244 33501.82 536.91 2283.98 31.28 2014-09-01 23:51:55.000 244 33501.83 536.89 2283.94 31.28 2014-09-01 23:51:56.000 244 33501.82 536.85 2283.97 31.28 2014-09-01 23:51:57.000 244 33501.79 536.91 2283.99 31.28 2014-09-01 23:51:58.000 244 33501.92 536.95 2283.91 31.28 2014-09-01 23:51:59.000 244 33501.79 536.93 2284.02 31.28 2014-09-01 23:52:00.000 244 33501.83 536.91 2284.00 31.28 2014-09-01 23:52:01.000 244 33501.77 536.92 2283.98 31.28 2014-09-01 23:52:02.000 244 33501.79 536.89 2283.95 31.28 2014-09-01 23:52:03.000 244 33501.86 536.90 2284.12 31.28 2014-09-01 23:52:04.000 244 33501.78 536.92 2283.94 31.28 2014-09-01 23:52:05.000 244 33501.76 536.91 2283.94 31.28 2014-09-01 23:52:06.000 244 33501.82 536.92 2283.98 31.28 2014-09-01 23:52:06.000 244 33501.78 536.94 2283.96 31.28 2014-09-01 23:52:08.000 244 33501.77 536.93 2283.98 31.28 2014-09-01 23:52:09.000 244 33501.74 536.94 2283.99 31.28 2014-09-01 23:52:10.000 244 33501.73 536.97 2283.93 31.28 2014-09-01 23:52:11.000 244 33501.74 536.96 2283.99 31.28 2014-09-01 23:52:12.000 244 33501.75 536.93 2283.95 31.28 2014-09-01 23:52:13.000 244 33501.79 536.99 2283.97 31.28 2014-09-01 23:52:14.000 244 33501.77 537.01 2284.06 31.28 2014-09-01 23:52:15.000 244 33501.70 536.95 2284.00 31.28 2014-09-01 23:52:16.000 244 33501.71 536.99 2284.00 31.28 2014-09-01 23:52:17.000 244 33501.71 537.00 2284.00 31.28 2014-09-01 23:52:18.000 244 33501.67 536.98 2284.09 31.28 2014-09-01 23:52:19.000 244 33501.61 536.98 2284.00 31.28 2014-09-01 23:52:19.000 244 33501.74 536.97 2284.00 31.28 2014-09-01 23:52:21.000 244 33501.61 536.99 2284.06 31.28 2014-09-01 23:52:22.000 244 33501.57 537.01 2283.95 31.28 2014-09-01 23:52:23.000 244 33501.57 537.01 2284.11 31.28 2014-09-01 23:52:24.000 244 33501.67 536.98 2283.99 31.28 2014-09-01 23:52:25.000 244 33501.72 536.96 2284.03 31.28 2014-09-01 23:52:26.000 244 33501.66 536.99 2283.97 31.28 2014-09-01 23:52:27.000 244 33501.64 537.02 2284.08 31.28 2014-09-01 23:52:28.000 244 33501.65 537.00 2283.99 31.28 2014-09-01 23:52:29.000 244 33501.55 537.03 2284.00 31.28 2014-09-01 23:52:30.000 244 33501.62 537.04 2284.05 31.28 2014-09-01 23:52:31.000 244 33501.57 537.03 2284.11 31.28 2014-09-01 23:52:32.000 244 33501.60 537.00 2284.13 31.28 2014-09-01 23:52:33.000 244 33501.54 537.09 2284.05 31.28 2014-09-01 23:52:34.000 244 33501.48 537.03 2284.06 31.28 2014-09-01 23:52:35.000 244 33501.61 537.04 2284.08 31.28 2014-09-01 23:52:36.000 244 33501.58 537.05 2284.01 31.27 2014-09-01 23:52:37.000 244 33501.58 537.04 2283.99 31.27 2014-09-01 23:52:38.000 244 33501.58 537.04 2284.06 31.28 2014-09-01 23:52:39.000 244 33501.58 537.07 2284.12 31.27 2014-09-01 23:52:40.000 244 33501.48 537.05 2284.00 31.27 2014-09-01 23:52:41.000 244 33501.51 537.09 2284.09 31.27 2014-09-01 23:52:42.000 244 33501.57 537.09 2284.07 31.27 2014-09-01 23:52:43.000 244 33501.54 537.04 2284.05 31.27 2014-09-01 23:52:44.000 244 33501.61 537.07 2284.12 31.27 2014-09-01 23:52:45.000 244 33501.60 537.07 2284.13 31.27 2014-09-01 23:52:46.000 244 33501.57 537.04 2283.97 31.27 2014-09-01 23:52:47.000 244 33501.58 537.05 2284.05 31.27 2014-09-01 23:52:48.000 244 33501.56 537.05 2284.13 31.27 2014-09-01 23:52:49.000 244 33501.61 537.07 2284.07 31.27 2014-09-01 23:52:50.000 244 33501.60 537.08 2284.15 31.27 2014-09-01 23:52:51.000 244 33501.53 537.10 2284.10 31.27 2014-09-01 23:52:52.000 244 33501.52 537.09 2284.09 31.27 2014-09-01 23:52:53.000 244 33501.57 537.09 2284.08 31.27 2014-09-01 23:52:54.000 244 33501.61 537.07 2284.11 31.27 2014-09-01 23:52:55.000 244 33501.37 537.11 2284.06 31.27 2014-09-01 23:52:56.000 244 33501.46 537.11 2284.10 31.27 2014-09-01 23:52:57.000 244 33501.49 537.07 2284.10 31.27 2014-09-01 23:52:58.000 244 33501.48 537.11 2284.10 31.27 2014-09-01 23:52:59.000 244 33501.51 537.09 2284.06 31.27 2014-09-01 23:53:00.000 244 33501.54 537.07 2284.07 31.27 2014-09-01 23:53:00.000 244 33501.47 537.08 2284.09 31.27 2014-09-01 23:53:02.000 244 33501.47 537.05 2284.08 31.27 2014-09-01 23:53:03.000 244 33501.58 537.12 2284.05 31.27 2014-09-01 23:53:04.000 244 33501.60 537.09 2284.18 31.27 2014-09-01 23:53:05.000 244 33501.60 537.10 2284.15 31.27 2014-09-01 23:53:06.000 244 33501.43 537.10 2284.12 31.27 2014-09-01 23:53:07.000 244 33501.49 537.12 2284.15 31.27 2014-09-01 23:53:08.000 244 33501.50 537.07 2284.10 31.27 2014-09-01 23:53:09.000 244 33501.55 537.10 2284.10 31.27 2014-09-01 23:53:10.000 244 33501.48 537.11 2284.16 31.27 2014-09-01 23:53:11.000 244 33501.51 537.08 2284.10 31.27 2014-09-01 23:53:12.000 244 33501.44 537.12 2284.10 31.27 2014-09-01 23:53:13.000 244 33501.46 537.12 2284.11 31.27 2014-09-01 23:53:13.000 244 33501.41 537.09 2284.18 31.27 2014-09-01 23:53:15.000 244 33501.48 537.15 2284.16 31.27 2014-09-01 23:53:16.000 244 33501.51 537.15 2284.05 31.27 2014-09-01 23:53:17.000 244 33501.56 537.12 2284.09 31.27 2014-09-01 23:53:18.000 244 33501.40 537.11 2284.13 31.27 2014-09-01 23:53:19.000 244 33501.48 537.17 2284.10 31.27 2014-09-01 23:53:20.000 244 33501.51 537.14 2284.07 31.27 2014-09-01 23:53:21.000 244 33501.52 537.16 2284.14 31.27 2014-09-01 23:53:22.000 244 33501.49 537.17 2284.07 31.27 2014-09-01 23:53:23.000 244 33501.41 537.13 2284.16 31.27 2014-09-01 23:53:24.000 244 33501.57 537.13 2284.09 31.27 2014-09-01 23:53:25.000 244 33501.49 537.14 2284.06 31.27 2014-09-01 23:53:26.000 244 33501.53 537.13 2284.05 31.27 2014-09-01 23:53:27.000 244 33501.45 537.11 2284.07 31.27 2014-09-01 23:53:28.000 244 33501.44 537.12 2284.05 31.27 2014-09-01 23:53:29.000 244 33501.42 537.11 2284.07 31.27 2014-09-01 23:53:30.000 244 33501.47 537.15 2284.01 31.27 2014-09-01 23:53:31.000 244 33501.50 537.09 2284.19 31.27 2014-09-01 23:53:32.000 244 33501.45 537.12 2284.12 31.27 2014-09-01 23:53:33.000 244 33501.49 537.10 2284.11 31.27 2014-09-01 23:53:34.000 244 33501.47 537.16 2284.19 31.27 2014-09-01 23:53:35.000 244 33501.48 537.10 2284.05 31.27 2014-09-01 23:53:36.000 244 33501.42 537.09 2284.03 31.27 2014-09-01 23:53:37.000 244 33501.41 537.12 2284.08 31.27 2014-09-01 23:53:38.000 244 33501.47 537.08 2284.00 31.27 2014-09-01 23:53:39.000 244 33501.46 537.14 2284.05 31.27 2014-09-01 23:53:40.000 244 33501.52 537.10 2284.05 31.27 2014-09-01 23:53:41.000 244 33501.43 537.11 2284.09 31.27 2014-09-01 23:53:42.000 244 33501.43 537.14 2283.98 31.27 2014-09-01 23:53:43.000 244 33501.48 537.13 2284.04 31.27 2014-09-01 23:53:44.000 244 33501.51 537.10 2284.06 31.27 2014-09-01 23:53:45.000 244 33501.48 537.07 2284.09 31.27 2014-09-01 23:53:46.000 244 33501.43 537.09 2284.06 31.27 2014-09-01 23:53:47.000 244 33501.38 537.11 2284.05 31.27 2014-09-01 23:53:48.000 244 33501.41 537.09 2284.09 31.27 2014-09-01 23:53:49.000 244 33501.40 537.09 2284.02 31.27 2014-09-01 23:53:50.000 244 33501.39 537.08 2284.06 31.27 2014-09-01 23:53:51.000 244 33501.36 537.13 2284.09 31.27 2014-09-01 23:53:52.000 244 33501.48 537.14 2284.15 31.27 2014-09-01 23:53:53.000 244 33501.36 537.11 2284.06 31.27 2014-09-01 23:53:54.000 244 33501.37 537.14 2284.06 31.27 2014-09-01 23:53:54.000 244 33501.39 537.12 2284.09 31.27 2014-09-01 23:53:56.000 244 33501.36 537.12 2284.09 31.27 2014-09-01 23:53:57.000 244 33501.39 537.12 2284.00 31.27 2014-09-01 23:53:58.000 244 33501.45 537.14 2284.05 31.27 2014-09-01 23:53:59.000 244 33501.46 537.15 2284.07 31.27 2014-09-01 23:54:00.000 244 33501.40 537.10 2284.06 31.27 2014-09-01 23:54:01.000 244 33501.35 537.15 2284.10 31.27 2014-09-01 23:54:02.000 244 33501.42 537.12 2284.07 31.27 2014-09-01 23:54:03.000 244 33501.32 537.11 2284.12 31.27 2014-09-01 23:54:04.000 244 33501.33 537.14 2284.11 31.27 2014-09-01 23:54:05.000 244 33501.37 537.14 2284.06 31.27 2014-09-01 23:54:06.000 244 33501.22 537.12 2284.08 31.27 2014-09-01 23:54:07.000 244 33501.37 537.15 2284.00 31.27 2014-09-01 23:54:07.000 244 33501.21 537.13 2283.97 31.27 2014-09-01 23:54:09.000 244 33501.24 537.15 2284.10 31.27 2014-09-01 23:54:10.000 244 33501.39 537.22 2284.05 31.27 2014-09-01 23:54:11.000 244 33501.25 537.16 2284.11 31.27 2014-09-01 23:54:12.000 244 33501.29 537.18 2284.13 31.27 2014-09-01 23:54:13.000 244 33501.32 537.19 2283.99 31.27 2014-09-01 23:54:14.000 244 33501.29 537.19 2284.03 31.27 2014-09-01 23:54:15.000 244 33501.25 537.15 2284.10 31.27 2014-09-01 23:54:16.000 244 33501.20 537.22 2284.07 31.27 2014-09-01 23:54:17.000 244 33501.16 537.20 2284.14 31.27 2014-09-01 23:54:18.000 244 33501.17 537.19 2284.05 31.27 2014-09-01 23:54:19.000 244 33501.15 537.17 2284.09 31.27 2014-09-01 23:54:20.000 244 33501.21 537.15 2284.07 31.27 2014-09-01 23:54:21.000 244 33501.12 537.18 2284.09 31.27 2014-09-01 23:54:22.000 244 33501.14 537.17 2284.07 31.27 2014-09-01 23:54:23.000 244 33501.07 537.16 2284.03 31.27 2014-09-01 23:54:24.000 244 33501.09 537.18 2284.09 31.27 2014-09-01 23:54:25.000 244 33501.07 537.16 2284.13 31.27 2014-09-01 23:54:26.000 244 33501.08 537.13 2284.19 31.27 2014-09-01 23:54:27.000 244 33501.02 537.17 2284.18 31.27 2014-09-01 23:54:28.000 244 33500.99 537.23 2284.07 31.27 2014-09-01 23:54:29.000 244 33501.02 537.17 2284.22 31.27 2014-09-01 23:54:30.000 244 33500.92 537.20 2284.12 31.27 2014-09-01 23:54:31.000 244 33500.90 537.18 2284.15 31.27 2014-09-01 23:54:32.000 244 33500.97 537.17 2284.13 31.27 2014-09-01 23:54:33.000 244 33500.99 537.19 2284.15 31.27 2014-09-01 23:54:34.000 244 33500.90 537.19 2284.22 31.27 2014-09-01 23:54:35.000 244 33501.00 537.22 2284.30 31.27 2014-09-01 23:54:36.000 244 33500.91 537.20 2284.21 31.27 2014-09-01 23:54:37.000 244 33500.82 537.18 2284.10 31.27 2014-09-01 23:54:38.000 244 33500.81 537.21 2284.13 31.27 2014-09-01 23:54:39.000 244 33500.90 537.17 2284.21 31.27 2014-09-01 23:54:40.000 244 33500.81 537.19 2284.22 31.27 2014-09-01 23:54:41.000 244 33500.81 537.18 2284.16 31.27 2014-09-01 23:54:42.000 244 33500.87 537.18 2284.19 31.27 2014-09-01 23:54:43.000 244 33500.86 537.21 2284.19 31.27 2014-09-01 23:54:44.000 244 33500.84 537.21 2284.18 31.27 2014-09-01 23:54:45.000 244 33500.87 537.21 2284.15 31.27 2014-09-01 23:54:46.000 244 33500.92 537.16 2284.22 31.27 2014-09-01 23:54:47.000 244 33500.78 537.15 2284.22 31.27 2014-09-01 23:54:48.000 244 33500.83 537.22 2284.24 31.27 2014-09-01 23:54:48.000 244 33500.85 537.20 2284.17 31.27 2014-09-01 23:54:50.000 244 33500.72 537.18 2284.12 31.27 2014-09-01 23:54:51.000 244 33500.86 537.19 2284.15 31.27 2014-09-01 23:54:52.000 244 33500.71 537.16 2284.17 31.27 2014-09-01 23:54:53.000 244 33500.75 537.18 2284.11 31.27 2014-09-01 23:54:54.000 244 33500.77 537.19 2284.18 31.27 2014-09-01 23:54:55.000 244 33500.78 537.14 2284.22 31.27 2014-09-01 23:54:56.000 244 33500.81 537.13 2284.16 31.27 2014-09-01 23:54:57.000 244 33500.75 537.18 2284.18 31.27 2014-09-01 23:54:58.000 244 33500.74 537.17 2284.19 31.27 2014-09-01 23:54:59.000 244 33500.72 537.22 2284.14 31.27 2014-09-01 23:55:00.000 244 33500.71 537.14 2284.16 31.27 2014-09-01 23:55:01.000 244 33500.77 537.16 2284.12 31.27 2014-09-01 23:55:01.000 244 33500.67 537.16 2284.13 31.27 2014-09-01 23:55:03.000 244 33500.67 537.18 2284.25 31.27 2014-09-01 23:55:04.000 244 33500.62 537.17 2284.13 31.27 2014-09-01 23:55:05.000 244 33500.64 537.17 2284.21 31.27 2014-09-01 23:55:06.000 244 33500.75 537.17 2284.21 31.27 2014-09-01 23:55:07.000 244 33500.68 537.18 2284.22 31.27 2014-09-01 23:55:08.000 244 33500.69 537.15 2284.21 31.27 2014-09-01 23:55:09.000 244 33500.64 537.20 2284.22 31.27 2014-09-01 23:55:10.000 244 33500.69 537.17 2284.12 31.27 2014-09-01 23:55:11.000 244 33500.59 537.17 2284.23 31.27 2014-09-01 23:55:12.000 244 33500.71 537.17 2284.27 31.27 2014-09-01 23:55:13.000 244 33500.65 537.17 2284.21 31.27 2014-09-01 23:55:14.000 244 33500.59 537.14 2284.18 31.27 2014-09-01 23:55:15.000 244 33500.67 537.15 2284.16 31.27 2014-09-01 23:55:16.000 244 33500.55 537.16 2284.18 31.27 2014-09-01 23:55:17.000 244 33500.59 537.17 2284.22 31.27 2014-09-01 23:55:18.000 244 33500.54 537.17 2284.14 31.27 2014-09-01 23:55:19.000 244 33500.56 537.14 2284.18 31.27 2014-09-01 23:55:20.000 244 33500.50 537.13 2284.18 31.27 2014-09-01 23:55:21.000 244 33500.51 537.17 2284.13 31.27 2014-09-01 23:55:22.000 244 33500.52 537.17 2284.13 31.27 2014-09-01 23:55:23.000 244 33500.56 537.20 2284.25 31.27 2014-09-01 23:55:24.000 244 33500.49 537.22 2284.23 31.27 2014-09-01 23:55:25.000 244 33500.59 537.19 2284.20 31.27 2014-09-01 23:55:26.000 244 33500.56 537.19 2284.19 31.27 2014-09-01 23:55:27.000 244 33500.50 537.22 2284.12 31.27 2014-09-01 23:55:28.000 244 33500.48 537.21 2284.25 31.27 2014-09-01 23:55:29.000 244 33500.43 537.21 2284.25 31.27 2014-09-01 23:55:30.000 244 33500.36 537.21 2284.19 31.27 2014-09-01 23:55:31.000 244 33500.39 537.17 2284.17 31.27 2014-09-01 23:55:32.000 244 33500.46 537.21 2284.22 31.27 2014-09-01 23:55:33.000 244 33500.46 537.24 2284.22 31.27 2014-09-01 23:55:34.000 244 33500.44 537.23 2284.24 31.27 2014-09-01 23:55:35.000 244 33500.47 537.26 2284.15 31.27 2014-09-01 23:55:36.000 244 33500.40 537.26 2284.20 31.27 2014-09-01 23:55:37.000 244 33500.46 537.21 2284.21 31.27 2014-09-01 23:55:38.000 244 33500.42 537.22 2284.17 31.27 2014-09-01 23:55:39.000 244 33500.46 537.24 2284.19 31.27 2014-09-01 23:55:40.000 244 33500.46 537.22 2284.18 31.27 2014-09-01 23:55:41.000 244 33500.49 537.21 2284.15 31.27 2014-09-01 23:55:42.000 244 33500.42 537.24 2284.15 31.27 2014-09-01 23:55:42.000 244 33500.47 537.22 2284.19 31.27 2014-09-01 23:55:44.000 244 33500.43 537.19 2284.19 31.27 2014-09-01 23:55:45.000 244 33500.41 537.22 2284.18 31.27 2014-09-01 23:55:46.000 244 33500.43 537.20 2284.28 31.27 2014-09-01 23:55:47.000 244 33500.34 537.25 2284.19 31.27 2014-09-01 23:55:48.000 244 33500.49 537.23 2284.25 31.27 2014-09-01 23:55:49.000 244 33500.42 537.26 2284.18 31.27 2014-09-01 23:55:50.000 244 33500.43 537.29 2284.21 31.27 2014-09-01 23:55:51.000 244 33500.36 537.25 2284.19 31.27 2014-09-01 23:55:52.000 244 33500.36 537.22 2284.25 31.27 2014-09-01 23:55:53.000 244 33500.44 537.26 2284.19 31.27 2014-09-01 23:55:54.000 244 33500.36 537.27 2284.21 31.27 2014-09-01 23:55:55.000 244 33500.49 537.25 2284.13 31.27 2014-09-01 23:55:55.000 244 33500.40 537.23 2284.11 31.27 2014-09-01 23:55:57.000 244 33500.41 537.29 2284.21 31.27 2014-09-01 23:55:58.000 244 33500.41 537.25 2284.21 31.27 2014-09-01 23:55:59.000 244 33500.39 537.23 2284.19 31.27 2014-09-01 23:56:00.000 244 33500.40 537.24 2284.16 31.27 2014-09-01 23:56:01.000 244 33500.44 537.26 2284.16 31.27 2014-09-01 23:56:02.000 244 33500.48 537.21 2284.16 31.27 2014-09-01 23:56:03.000 244 33500.49 537.25 2284.12 31.27 2014-09-01 23:56:04.000 244 33500.48 537.25 2284.25 31.27 2014-09-01 23:56:05.000 244 33500.40 537.24 2284.10 31.27 2014-09-01 23:56:06.000 244 33500.42 537.25 2284.18 31.27 2014-09-01 23:56:07.000 244 33500.43 537.25 2284.18 31.27 2014-09-01 23:56:08.000 244 33500.37 537.25 2284.23 31.27 2014-09-01 23:56:09.000 244 33500.47 537.26 2284.15 31.27 2014-09-01 23:56:10.000 244 33500.46 537.22 2284.18 31.27 2014-09-01 23:56:11.000 244 33500.37 537.28 2284.19 31.27 2014-09-01 23:56:12.000 244 33500.48 537.26 2284.10 31.27 2014-09-01 23:56:13.000 244 33500.47 537.28 2284.15 31.27 2014-09-01 23:56:14.000 244 33500.45 537.28 2284.18 31.27 2014-09-01 23:56:15.000 244 33500.44 537.27 2284.21 31.27 2014-09-01 23:56:16.000 244 33500.45 537.27 2284.15 31.27 2014-09-01 23:56:17.000 244 33500.49 537.28 2284.13 31.27 2014-09-01 23:56:18.000 244 33500.50 537.28 2284.19 31.27 2014-09-01 23:56:19.000 244 33500.44 537.25 2284.14 31.27 2014-09-01 23:56:20.000 244 33500.39 537.23 2284.13 31.27 2014-09-01 23:56:21.000 244 33500.37 537.28 2284.14 31.27 2014-09-01 23:56:22.000 244 33500.44 537.28 2284.19 31.27 2014-09-01 23:56:23.000 244 33500.43 537.26 2284.13 31.27 2014-09-01 23:56:24.000 244 33500.41 537.25 2284.16 31.27 2014-09-01 23:56:25.000 244 33500.46 537.29 2284.25 31.27 2014-09-01 23:56:26.000 244 33500.42 537.33 2284.20 31.27 2014-09-01 23:56:27.000 244 33500.36 537.28 2284.16 31.27 2014-09-01 23:56:28.000 244 33500.40 537.30 2284.16 31.27 2014-09-01 23:56:29.000 244 33500.38 537.32 2284.24 31.27 2014-09-01 23:56:30.000 244 33500.30 537.33 2284.10 31.27 2014-09-01 23:56:31.000 244 33500.39 537.29 2284.06 31.27 2014-09-01 23:56:32.000 244 33500.34 537.27 2284.11 31.27 2014-09-01 23:56:33.000 244 33500.42 537.23 2284.09 31.27 2014-09-01 23:56:34.000 244 33500.37 537.26 2284.18 31.27 2014-09-01 23:56:35.000 244 33500.34 537.25 2284.10 31.27 2014-09-01 23:56:36.000 244 33500.25 537.25 2284.16 31.27 2014-09-01 23:56:36.000 244 33500.35 537.29 2284.19 31.27 2014-09-01 23:56:38.000 244 33500.29 537.33 2284.16 31.27 2014-09-01 23:56:39.000 244 33500.30 537.27 2284.16 31.27 2014-09-01 23:56:40.000 244 33500.34 537.24 2284.15 31.27 2014-09-01 23:56:41.000 244 33500.25 537.28 2284.15 31.27 2014-09-01 23:56:42.000 244 33500.30 537.28 2284.10 31.27 2014-09-01 23:56:43.000 244 33500.27 537.27 2284.08 31.27 2014-09-01 23:56:44.000 244 33500.21 537.28 2284.11 31.27 2014-09-01 23:56:45.000 244 33500.27 537.24 2284.10 31.27 2014-09-01 23:56:46.000 244 33500.17 537.26 2284.14 31.27 2014-09-01 23:56:47.000 244 33500.24 537.31 2284.13 31.27 2014-09-01 23:56:48.000 244 33500.25 537.24 2284.09 31.27 2014-09-01 23:56:49.000 244 33500.19 537.22 2284.09 31.27 2014-09-01 23:56:49.000 244 33500.17 537.24 2284.13 31.27 2014-09-01 23:56:51.000 244 33500.22 537.24 2284.12 31.27 2014-09-01 23:56:52.000 244 33500.18 537.24 2284.21 31.27 2014-09-01 23:56:53.000 244 33500.19 537.24 2284.19 31.27 2014-09-01 23:56:54.000 244 33500.06 537.23 2284.14 31.27 2014-09-01 23:56:55.000 244 33500.12 537.25 2284.24 31.27 2014-09-01 23:56:56.000 244 33500.14 537.22 2284.22 31.27 2014-09-01 23:56:57.000 244 33500.14 537.23 2284.13 31.27 2014-09-01 23:56:58.000 244 33500.15 537.17 2284.07 31.27 2014-09-01 23:56:59.000 244 33500.10 537.20 2284.16 31.27 2014-09-01 23:57:00.000 244 33500.11 537.20 2284.18 31.27 2014-09-01 23:57:01.000 244 33500.12 537.22 2284.12 31.27 2014-09-01 23:57:02.000 244 33500.08 537.21 2284.13 31.27 2014-09-01 23:57:03.000 244 33500.11 537.22 2284.13 31.27 2014-09-01 23:57:04.000 244 33500.05 537.20 2284.10 31.27 2014-09-01 23:57:05.000 244 33500.08 537.21 2284.17 31.27 2014-09-01 23:57:06.000 244 33500.09 537.22 2284.10 31.27 2014-09-01 23:57:07.000 244 33500.17 537.26 2284.13 31.27 2014-09-01 23:57:08.000 244 33500.04 537.21 2284.10 31.27 2014-09-01 23:57:09.000 244 33500.09 537.19 2284.16 31.27 2014-09-01 23:57:10.000 244 33500.11 537.17 2284.15 31.27 2014-09-01 23:57:11.000 244 33500.20 537.17 2284.10 31.27 2014-09-01 23:57:12.000 244 33500.01 537.22 2284.19 31.27 2014-09-01 23:57:13.000 244 33499.99 537.22 2284.19 31.27 2014-09-01 23:57:14.000 244 33499.96 537.21 2284.16 31.27 2014-09-01 23:57:15.000 244 33500.00 537.21 2284.17 31.27 2014-09-01 23:57:16.000 244 33500.07 537.20 2284.16 31.27 2014-09-01 23:57:17.000 244 33500.03 537.21 2284.17 31.27 2014-09-01 23:57:18.000 244 33499.98 537.20 2284.09 31.27 2014-09-01 23:57:19.000 244 33500.00 537.23 2284.16 31.27 2014-09-01 23:57:20.000 244 33500.00 537.22 2284.16 31.27 2014-09-01 23:57:21.000 244 33499.97 537.21 2284.09 31.27 2014-09-01 23:57:22.000 244 33499.96 537.20 2284.13 31.27 2014-09-01 23:57:23.000 244 33499.97 537.22 2284.25 31.27 2014-09-01 23:57:24.000 244 33500.02 537.22 2284.10 31.27 2014-09-01 23:57:25.000 244 33499.99 537.23 2284.13 31.27 2014-09-01 23:57:26.000 244 33499.93 537.21 2284.21 31.27 2014-09-01 23:57:27.000 244 33500.00 537.22 2284.15 31.27 2014-09-01 23:57:28.000 244 33499.98 537.18 2284.15 31.27 2014-09-01 23:57:29.000 244 33500.01 537.21 2284.17 31.27 2014-09-01 23:57:30.000 244 33499.93 537.25 2284.22 31.27 2014-09-01 23:57:30.000 244 33500.04 537.21 2284.06 31.27 2014-09-01 23:57:32.000 244 33499.97 537.19 2284.05 31.27 2014-09-01 23:57:33.000 244 33499.95 537.23 2284.10 31.27 2014-09-01 23:57:34.000 244 33500.09 537.21 2284.14 31.27 2014-09-01 23:57:35.000 244 33499.99 537.24 2284.14 31.27 2014-09-01 23:57:36.000 244 33500.06 537.18 2284.15 31.27 2014-09-01 23:57:37.000 244 33499.98 537.22 2284.16 31.27 2014-09-01 23:57:38.000 244 33499.99 537.20 2284.13 31.27 2014-09-01 23:57:39.000 244 33500.04 537.17 2284.15 31.27 2014-09-01 23:57:40.000 244 33500.02 537.22 2284.15 31.27 2014-09-01 23:57:41.000 244 33499.96 537.17 2284.23 31.27 2014-09-01 23:57:42.000 244 33500.09 537.21 2284.19 31.27 2014-09-01 23:57:43.000 244 33500.06 537.26 2284.16 31.27 2014-09-01 23:57:43.000 244 33499.98 537.21 2284.10 31.27 2014-09-01 23:57:45.000 244 33500.07 537.23 2284.15 31.27 2014-09-01 23:57:46.000 244 33500.12 537.21 2284.14 31.27 2014-09-01 23:57:47.000 244 33500.14 537.21 2284.06 31.27 2014-09-01 23:57:48.000 244 33500.00 537.24 2284.09 31.27 2014-09-01 23:57:49.000 244 33500.10 537.28 2284.13 31.27 2014-09-01 23:57:50.000 244 33500.10 537.23 2284.12 31.27 2014-09-01 23:57:51.000 244 33500.10 537.23 2284.10 31.27 2014-09-01 23:57:52.000 244 33500.17 537.22 2284.10 31.27 2014-09-01 23:57:53.000 244 33500.09 537.23 2284.01 31.27 2014-09-01 23:57:54.000 244 33500.23 537.27 2284.05 31.27 2014-09-01 23:57:55.000 244 33500.11 537.24 2284.05 31.27 2014-09-01 23:57:56.000 244 33500.18 537.21 2284.00 31.27 2014-09-01 23:57:57.000 244 33500.18 537.24 2284.01 31.27 2014-09-01 23:57:58.000 244 33500.19 537.22 2284.07 31.27 2014-09-01 23:57:59.000 244 33500.22 537.24 2284.06 31.27 2014-09-01 23:58:00.000 244 33500.18 537.25 2284.07 31.27 2014-09-01 23:58:01.000 244 33500.30 537.23 2283.99 31.27 2014-09-01 23:58:02.000 244 33500.19 537.22 2283.99 31.27 2014-09-01 23:58:03.000 244 33500.22 537.27 2284.04 31.27 2014-09-01 23:58:04.000 244 33500.30 537.23 2283.97 31.27 2014-09-01 23:58:05.000 244 33500.28 537.25 2284.00 31.27 2014-09-01 23:58:06.000 244 33500.17 537.24 2284.00 31.27 2014-09-01 23:58:07.000 244 33500.28 537.25 2283.95 31.27 2014-09-01 23:58:08.000 244 33500.23 537.25 2283.99 31.27 2014-09-01 23:58:09.000 244 33500.25 537.20 2283.96 31.27 2014-09-01 23:58:10.000 244 33500.27 537.22 2284.03 31.27 2014-09-01 23:58:11.000 244 33500.25 537.20 2283.95 31.27 2014-09-01 23:58:12.000 244 33500.30 537.23 2283.94 31.27 2014-09-01 23:58:13.000 244 33500.39 537.25 2283.98 31.27 2014-09-01 23:58:14.000 244 33500.26 537.23 2284.00 31.27 2014-09-01 23:58:15.000 244 33500.37 537.23 2283.99 31.27 2014-09-01 23:58:16.000 244 33500.29 537.21 2284.00 31.27 2014-09-01 23:58:17.000 244 33500.27 537.25 2283.93 31.27 2014-09-01 23:58:18.000 244 33500.31 537.23 2283.93 31.27 2014-09-01 23:58:19.000 244 33500.40 537.22 2284.01 31.27 2014-09-01 23:58:20.000 244 33500.34 537.21 2284.01 31.27 2014-09-01 23:58:21.000 244 33500.28 537.25 2283.97 31.27 2014-09-01 23:58:22.000 244 33500.30 537.19 2283.92 31.27 2014-09-01 23:58:23.000 244 33500.36 537.19 2283.92 31.27 2014-09-01 23:58:24.000 244 33500.29 537.15 2283.85 31.27 2014-09-01 23:58:24.000 244 33500.39 537.19 2284.01 31.27 2014-09-01 23:58:26.000 244 33500.40 537.16 2283.99 31.27 2014-09-01 23:58:27.000 244 33500.36 537.12 2283.90 31.27 2014-09-01 23:58:28.000 244 33500.44 537.17 2283.91 31.27 2014-09-01 23:58:29.000 244 33500.33 537.19 2283.91 31.27 2014-09-01 23:58:30.000 244 33500.43 537.16 2283.94 31.27 2014-09-01 23:58:31.000 244 33500.30 537.20 2283.95 31.27 2014-09-01 23:58:32.000 244 33500.40 537.19 2283.90 31.27 2014-09-01 23:58:33.000 244 33500.36 537.19 2283.87 31.27 2014-09-01 23:58:34.000 244 33500.36 537.14 2283.86 31.27 2014-09-01 23:58:35.000 244 33500.31 537.17 2283.93 31.27 2014-09-01 23:58:36.000 244 33500.43 537.14 2283.92 31.27 2014-09-01 23:58:37.000 244 33500.30 537.18 2283.88 31.27 2014-09-01 23:58:37.000 244 33500.41 537.18 2283.90 31.27 2014-09-01 23:58:39.000 244 33500.41 537.14 2283.87 31.27 2014-09-01 23:58:40.000 244 33500.45 537.13 2283.88 31.27 2014-09-01 23:58:41.000 244 33500.35 537.15 2283.94 31.27 2014-09-01 23:58:42.000 244 33500.40 537.17 2283.86 31.27 2014-09-01 23:58:43.000 244 33500.37 537.16 2283.88 31.27 2014-09-01 23:58:44.000 244 33500.33 537.14 2283.89 31.27 2014-09-01 23:58:45.000 244 33500.46 537.16 2283.78 31.27 2014-09-01 23:58:46.000 244 33500.36 537.16 2283.84 31.27 2014-09-01 23:58:47.000 244 33500.38 537.17 2283.91 31.27 2014-09-01 23:58:48.000 244 33500.37 537.14 2283.90 31.27 2014-09-01 23:58:49.000 244 33500.26 537.13 2283.83 31.27 2014-09-01 23:58:50.000 244 33500.28 537.15 2283.78 31.27 2014-09-01 23:58:51.000 244 33500.32 537.14 2283.97 31.27 2014-09-01 23:58:52.000 244 33500.30 537.19 2283.89 31.27 2014-09-01 23:58:53.000 244 33500.42 537.14 2283.89 31.27 2014-09-01 23:58:54.000 244 33500.22 537.15 2283.87 31.27 2014-09-01 23:58:55.000 244 33500.36 537.16 2283.90 31.27 2014-09-01 23:58:56.000 244 33500.27 537.14 2283.85 31.27 2014-09-01 23:58:57.000 244 33500.31 537.15 2283.95 31.27 2014-09-01 23:58:58.000 244 33500.30 537.13 2283.86 31.27 2014-09-01 23:58:59.000 244 33500.31 537.15 2283.95 31.27 2014-09-01 23:59:00.000 244 33500.30 537.17 2283.92 31.27 2014-09-01 23:59:01.000 244 33500.22 537.17 2283.91 31.27 2014-09-01 23:59:02.000 244 33500.28 537.13 2283.94 31.27 2014-09-01 23:59:03.000 244 33500.27 537.11 2283.89 31.27 2014-09-01 23:59:04.000 244 33500.20 537.12 2283.94 31.27 2014-09-01 23:59:05.000 244 33500.14 537.11 2283.86 31.27 2014-09-01 23:59:06.000 244 33500.21 537.13 2283.84 31.27 2014-09-01 23:59:07.000 244 33500.18 537.13 2283.96 31.27 2014-09-01 23:59:08.000 244 33500.18 537.13 2283.91 31.27 2014-09-01 23:59:09.000 244 33500.22 537.12 2283.82 31.27 2014-09-01 23:59:10.000 244 33500.14 537.12 2283.83 31.27 2014-09-01 23:59:11.000 244 33500.17 537.11 2283.97 31.27 2014-09-01 23:59:12.000 244 33500.12 537.08 2283.84 31.27 2014-09-01 23:59:13.000 244 33500.21 537.14 2283.90 31.27 2014-09-01 23:59:14.000 244 33500.11 537.17 2283.93 31.27 2014-09-01 23:59:15.000 244 33500.11 537.08 2283.95 31.27 2014-09-01 23:59:16.000 244 33500.09 537.09 2283.93 31.27 2014-09-01 23:59:17.000 244 33500.14 537.06 2283.91 31.27 2014-09-01 23:59:18.000 244 33500.04 537.13 2283.99 31.27 2014-09-01 23:59:18.000 244 33500.15 537.08 2283.93 31.27 2014-09-01 23:59:20.000 244 33499.97 537.10 2283.88 31.27 2014-09-01 23:59:21.000 244 33500.05 537.09 2283.95 31.27 2014-09-01 23:59:22.000 244 33500.04 537.15 2283.94 31.27 2014-09-01 23:59:23.000 244 33500.00 537.09 2283.93 31.27 2014-09-01 23:59:24.000 244 33500.06 537.10 2283.94 31.27 2014-09-01 23:59:25.000 244 33500.04 537.10 2284.00 31.27 2014-09-01 23:59:26.000 244 33500.00 537.08 2283.93 31.27 2014-09-01 23:59:27.000 244 33500.02 537.11 2283.91 31.27 2014-09-01 23:59:28.000 244 33500.02 537.11 2283.94 31.27 2014-09-01 23:59:29.000 244 33500.00 537.05 2283.95 31.27 2014-09-01 23:59:30.000 244 33500.00 537.09 2283.94 31.27 2014-09-01 23:59:31.000 244 33500.15 537.05 2284.00 31.27 2014-09-01 23:59:31.000 244 33500.03 537.01 2284.00 31.27 2014-09-01 23:59:33.000 244 33499.93 537.11 2283.94 31.27 2014-09-01 23:59:34.000 244 33500.04 537.07 2283.94 31.27 2014-09-01 23:59:35.000 244 33500.04 537.07 2284.03 31.27 2014-09-01 23:59:36.000 244 33500.03 537.11 2284.01 31.27 2014-09-01 23:59:37.000 244 33500.03 537.08 2283.97 31.27 2014-09-01 23:59:38.000 244 33500.04 537.08 2283.96 31.27 2014-09-01 23:59:39.000 244 33500.04 537.07 2283.97 31.27 2014-09-01 23:59:40.000 244 33500.03 537.04 2284.07 31.27 2014-09-01 23:59:41.000 244 33499.99 537.04 2283.94 31.27 2014-09-01 23:59:42.000 244 33500.13 537.04 2284.01 31.27 2014-09-01 23:59:43.000 244 33500.16 537.06 2283.92 31.27 2014-09-01 23:59:44.000 244 33500.10 537.01 2283.91 31.27 2014-09-01 23:59:45.000 244 33500.18 537.03 2283.93 31.27 2014-09-01 23:59:46.000 244 33500.09 537.01 2283.94 31.27 2014-09-01 23:59:47.000 244 33500.14 537.02 2284.01 31.27 2014-09-01 23:59:48.000 244 33500.14 537.02 2283.99 31.27 2014-09-01 23:59:49.000 244 33500.13 537.00 2283.94 31.27 2014-09-01 23:59:50.000 244 33500.15 536.99 2283.89 31.27 2014-09-01 23:59:51.000 244 33500.20 536.99 2283.90 31.27 2014-09-01 23:59:52.000 244 33500.22 537.00 2283.88 31.27 2014-09-01 23:59:53.000 244 33500.21 536.99 2283.96 31.27 2014-09-01 23:59:54.000 244 33500.21 536.97 2283.90 31.27 2014-09-01 23:59:55.000 244 33500.24 537.07 2283.86 31.27 2014-09-01 23:59:56.000 244 33500.17 537.02 2283.86 31.27 2014-09-01 23:59:57.000 244 33500.20 536.98 2283.90 31.27 2014-09-01 23:59:58.000 244 33500.23 536.96 2283.94 31.27 2014-09-01 23:59:59.000 244 33500.17 536.98 2283.82 31.27